| Macro-sector: Information Technology | Band: 5 | High52 Price: 1,447.25 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 125 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 93.25 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 17,281,064 | Low52 Date: | SHP: 67.97 / 0.18 / 2.34 / 29.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,670.0 / 635.85 | Month: 555.05 / 472.2 | Week: 550.0 / 517.7 | Day: 511.2 / 501.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 501.30 | 511.20 | 501.30 | 511.20 | 509.86 | 2.00 | 883.41 | 10,500 | 8.39 | 10,250 | 8.19 | 0.52 | 20 |
| 2 | 10-Jul | 506.45 | 506.45 | 501.20 | 501.20 | 502.45 | -1.12 | 866.13 | 14,250 | 11.39 | 14,250 | 11.39 | 0.72 | 28 |
| 3 | 09-Jul | 511.00 | 511.00 | 506.05 | 506.90 | 507.24 | -0.80 | 875.98 | 7,125 | 5.70 | 6,625 | 5.30 | 0.34 | 13 |
| 4 | 08-Jul | 509.00 | 511.00 | 497.20 | 511.00 | 498.55 | 0.72 | 883.00 | 36,000 | 28.78 | 34,875 | 27.88 | 1.74 | 68 |
| 5 | 07-Jul | 508.05 | 517.00 | 507.35 | 507.35 | 508.68 | -2.00 | 876.75 | 56,875 | 45.46 | 56,750 | 45.36 | 2.89 | 111 |
| 6 | 04-Jul | 517.70 | 517.70 | 517.70 | 517.70 | 517.70 | -2.00 | 894.64 | 11,875 | 9.49 | 11,875 | 9.49 | 0.61 | 23 |
| 7 | 03-Jul | 528.25 | 528.25 | 528.25 | 528.25 | 528.25 | -1.99 | 912.87 | 10,875 | 8.69 | 10,875 | 8.69 | 0.57 | 21 |
| 8 | 02-Jul | 545.00 | 545.00 | 539.00 | 539.00 | 541.21 | -2.00 | 931.00 | 9,500 | 7.59 | 9,500 | 7.59 | 0.51 | 19 |
| 9 | 01-Jul | 532.70 | 550.00 | 532.70 | 550.00 | 537.99 | 1.19 | 950.00 | 22,875 | 18.29 | 22,750 | 18.19 | 1.22 | 45 |
| 10 | 30-Jun | 543.55 | 543.55 | 543.55 | 543.55 | 543.55 | -2.00 | 939.31 | 2,250 | 1.80 | 2,250 | 1.80 | 0.12 | 4 |
| 11 | 27-Jun | 554.65 | 554.65 | 554.65 | 554.65 | 554.65 | -2.00 | 958.49 | 3,750 | 3.00 | 3,750 | 3.00 | 0.21 | 7 |
| 12 | 26-Jun | 565.95 | 565.95 | 565.95 | 565.95 | 565.95 | -2.00 | 978.02 | 8,625 | 6.89 | 8,625 | 6.89 | 0.49 | 17 |
| 13 | 25-Jun | 599.00 | 620.60 | 562.50 | 577.50 | 590.06 | -2.29 | 997.98 | 90,500 | 72.34 | 75,625 | 60.45 | 4.46 | 148 |
| 14 | 24-Jun | 591.05 | 591.05 | 534.80 | 591.05 | 581.22 | 4.99 | 1,021.40 | 114,375 | 91.43 | 107,000 | 85.53 | 6.22 | 210 |
| 15 | 23-Jun | 540.00 | 562.95 | 527.00 | 562.95 | 548.89 | 5.00 | 972.84 | 22,875 | 18.29 | 22,250 | 17.79 | 1.22 | 44 |
| 16 | 20-Jun | 540.75 | 540.75 | 525.00 | 536.15 | 534.48 | 3.40 | 926.52 | 31,500 | 25.18 | 31,000 | 24.78 | 1.66 | 61 |
| 17 | 19-Jun | 503.45 | 518.50 | 500.00 | 518.50 | 515.34 | 4.99 | 896.02 | 61,500 | 49.16 | 60,625 | 48.46 | 3.12 | 119 |
| 18 | 18-Jun | 500.00 | 510.00 | 490.65 | 493.85 | 499.74 | -1.36 | 853.43 | 16,875 | 13.49 | 14,375 | 11.49 | 0.72 | 28 |
| 19 | 17-Jun | 500.00 | 519.90 | 490.00 | 500.65 | 500.87 | 0.39 | 865.18 | 20,000 | 15.99 | 17,125 | 13.69 | 0.86 | 34 |
| 20 | 16-Jun | 493.05 | 504.50 | 490.00 | 498.70 | 496.06 | -1.70 | 861.81 | 21,875 | 17.49 | 20,250 | 16.19 | 1.00 | 40 |
| 21 | 13-Jun | 499.00 | 514.00 | 491.10 | 507.35 | 505.10 | 0.03 | 876.75 | 16,125 | 12.89 | 14,875 | 11.89 | 0.75 | 29 |
| 22 | 12-Jun | 511.00 | 522.00 | 502.50 | 507.20 | 510.44 | -2.95 | 876.50 | 20,625 | 16.49 | 19,750 | 15.79 | 1.01 | 39 |
| 23 | 11-Jun | 522.00 | 525.00 | 515.00 | 522.60 | 521.83 | 0.93 | 903.11 | 32,125 | 25.68 | 31,625 | 25.28 | 1.65 | 62 |
| 24 | 10-Jun | 508.80 | 523.95 | 500.00 | 517.80 | 509.81 | 2.55 | 894.81 | 28,500 | 22.78 | 26,875 | 21.48 | 1.37 | 53 |
| 25 | 09-Jun | 529.00 | 529.80 | 502.50 | 504.90 | 514.56 | -3.87 | 872.52 | 62,250 | 49.76 | 61,375 | 49.06 | 3.16 | 120 |
| 26 | 06-Jun | 505.25 | 554.90 | 505.25 | 525.20 | 515.54 | -1.25 | 907.60 | 177,250 | 141.69 | 154,250 | 123.30 | 7.95 | 303 |
| 27 | 05-Jun | 518.95 | 535.00 | 486.00 | 531.85 | 528.90 | 4.38 | 919.09 | 81,875 | 65.45 | 79,875 | 63.85 | 4.22 | 157 |
| 28 | 04-Jun | 497.65 | 515.00 | 497.65 | 509.55 | 506.54 | 2.39 | 880.56 | 38,625 | 30.88 | 37,875 | 30.28 | 1.92 | 74 |
| 29 | 03-Jun | 483.35 | 534.00 | 483.35 | 497.65 | 492.10 | -2.18 | 859.99 | 85,500 | 68.35 | 81,500 | 65.15 | 4.01 | 160 |
| 30 | 02-Jun | 508.75 | 508.75 | 508.75 | 508.75 | 508.75 | -5.00 | 879.17 | 27,750 | 22.18 | 27,750 | 22.18 | 1.41 | 54 |
| 31 | 30-May | 535.50 | 535.50 | 535.50 | 535.50 | 535.50 | 2.00 | 925.40 | 5,500 | 4.40 | 5,500 | 4.40 | 0.29 | 11 |
| 32 | 29-May | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.99 | 907.00 | 20,000 | 15.99 | 20,000 | 15.99 | 1.00 | 39 |
| 33 | 28-May | 514.75 | 514.75 | 514.75 | 514.75 | 514.75 | 1.99 | 889.54 | 44,875 | 35.87 | 44,875 | 35.87 | 2.31 | 88 |
| 34 | 27-May | 504.70 | 504.70 | 504.70 | 504.70 | 504.70 | 1.99 | 872.18 | 161,875 | 129.40 | 161,625 | 129.20 | 8.16 | 317 |
| 35 | 26-May | 514.95 | 514.95 | 494.85 | 494.85 | 500.12 | -2.00 | 855.15 | 31,375 | 25.08 | 27,375 | 21.88 | 1.37 | 54 |
| 36 | 23-May | 495.05 | 507.00 | 495.05 | 504.95 | 500.40 | 0.03 | 872.61 | 15,500 | 12.39 | 15,500 | 12.39 | 0.78 | 30 |
| 37 | 22-May | 520.05 | 520.05 | 504.80 | 504.80 | 514.18 | -2.00 | 872.35 | 10,500 | 8.39 | 9,500 | 7.59 | 0.49 | 19 |
| 38 | 21-May | 518.90 | 518.90 | 501.15 | 515.10 | 515.99 | 0.76 | 890.15 | 79,625 | 63.65 | 79,625 | 63.65 | 4.11 | 156 |
| 39 | 20-May | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | 2.00 | 883.41 | 3,875 | 3.10 | 3,875 | 3.10 | 0.20 | 8 |
| 40 | 19-May | 501.20 | 501.20 | 501.20 | 501.20 | 501.20 | 1.99 | 866.13 | 1,750 | 1.40 | 1,750 | 1.40 | 0.09 | 3 |
| 41 | 16-May | 472.20 | 491.40 | 472.20 | 491.40 | 482.40 | 1.99 | 849.19 | 65,250 | 52.16 | 65,125 | 52.06 | 3.14 | 128 |
| 42 | 15-May | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | -1.99 | 832.60 | 17,125 | 13.69 | 16,750 | 13.39 | 0.81 | 33 |
| 43 | 14-May | 491.60 | 491.60 | 491.60 | 491.60 | 491.60 | -1.99 | 849.54 | 24,375 | 19.48 | 23,625 | 18.88 | 1.16 | 46 |
| 44 | 13-May | 518.00 | 518.00 | 501.60 | 501.60 | 512.00 | -1.99 | 866.82 | 25,500 | 20.38 | 24,875 | 19.88 | 1.00 | 49 |
| 45 | 12-May | 511.80 | 511.80 | 511.80 | 511.80 | 511.80 | 1.99 | 884.44 | 44,500 | 35.57 | 44,375 | 35.47 | 2.27 | 87 |
| 46 | 09-May | 501.80 | 501.80 | 501.80 | 501.80 | 501.80 | -1.99 | 867.16 | 7,500 | 6.00 | 7,500 | 6.00 | 0.38 | 15 |
| 47 | 08-May | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | -2.00 | 884.00 | 1,750 | 1.40 | 1,750 | 1.40 | 0.00 | 3 |
| 48 | 07-May | 522.45 | 522.45 | 522.45 | 522.45 | 522.45 | -2.00 | 902.85 | 1,375 | 1.10 | 1,375 | 1.10 | 0.07 | 3 |
| 49 | 06-May | 533.10 | 533.10 | 533.10 | 533.10 | 533.10 | -1.99 | 921.25 | 1,625 | 1.30 | 1,625 | 1.30 | 0.09 | 3 |
| 50 | 05-May | 543.95 | 543.95 | 543.95 | 543.95 | 543.95 | -2.00 | 940.00 | 1,250 | 1.00 | 1,250 | 1.00 | 0.07 | 2 |
| 51 | 02-May | 555.05 | 555.05 | 555.05 | 555.05 | 555.05 | -2.00 | 959.19 | 4,000 | 3.20 | 4,000 | 3.20 | 0.22 | 8 |
| 52 | 30-Apr | 566.35 | 566.35 | 566.35 | 566.35 | 566.35 | -2.00 | 978.71 | 2,375 | 1.90 | 2,375 | 1.90 | 0.13 | 5 |
| 53 | 29-Apr | 577.90 | 577.90 | 577.90 | 577.90 | 577.90 | -2.00 | 998.67 | 2,375 | 1.90 | 2,375 | 1.90 | 0.14 | 5 |
| 54 | 28-Apr | 590.00 | 590.00 | 589.70 | 589.70 | 589.79 | -1.99 | 1,019.06 | 1,750 | 1.40 | 1,750 | 1.40 | 0.10 | 3 |
| 55 | 25-Apr | 601.70 | 601.80 | 601.70 | 601.70 | 601.73 | -2.00 | 1,039.80 | 29,750 | 23.78 | 29,625 | 23.68 | 1.78 | 58 |
| 56 | 24-Apr | 613.95 | 613.95 | 613.95 | 613.95 | 613.95 | 1.99 | 1,060.97 | 18,625 | 14.89 | 18,625 | 14.89 | 1.14 | 37 |
| 57 | 23-Apr | 628.80 | 628.80 | 583.20 | 601.95 | 599.58 | -0.85 | 1,040.23 | 23,625 | 18.88 | 19,125 | 15.29 | 1.15 | 38 |
| 58 | 22-Apr | 582.00 | 611.15 | 560.00 | 607.10 | 587.15 | 4.30 | 1,049.13 | 49,375 | 39.47 | 43,875 | 35.07 | 2.58 | 86 |
| 59 | 21-Apr | 594.00 | 594.00 | 549.70 | 582.05 | 556.84 | 0.60 | 1,005.84 | 71,875 | 57.45 | 66,625 | 53.26 | 3.71 | 131 |
| 60 | 17-Apr | 576.00 | 578.60 | 563.20 | 578.60 | 576.16 | 5.00 | 999.88 | 62,375 | 49.86 | 52,750 | 42.17 | 3.04 | 103 |
| 61 | 16-Apr | 551.05 | 551.05 | 551.05 | 551.05 | 551.05 | 4.99 | 952.27 | 9,125 | 7.29 | 9,125 | 7.29 | 0.50 | 18 |
| 62 | 15-Apr | 505.00 | 524.85 | 500.00 | 524.85 | 519.07 | 4.99 | 907.00 | 56,875 | 45.46 | 54,250 | 43.37 | 2.82 | 120 |
| 63 | 11-Apr | 483.60 | 523.95 | 483.60 | 499.90 | 488.52 | -1.80 | 863.88 | 95,750 | 76.54 | 83,875 | 67.05 | 4.10 | 185 |
| 64 | 09-Apr | 516.25 | 517.00 | 509.05 | 509.05 | 510.14 | -4.99 | 879.69 | 67,125 | 53.66 | 46,500 | 37.17 | 2.37 | 102 |
| 65 | 08-Apr | 562.00 | 577.20 | 535.80 | 535.80 | 539.76 | -5.00 | 925.92 | 183,875 | 146.98 | 105,625 | 84.43 | 5.70 | 233 |
| 66 | 07-Apr | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | -4.99 | 974.00 | 10,375 | 8.29 | 10,375 | 8.29 | 0.00 | 23 |
| 67 | 04-Apr | 572.45 | 632.65 | 572.45 | 593.65 | 591.85 | -1.48 | 1,025.89 | 425,875 | 340.43 | 135,875 | 108.61 | 8.04 | 299 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD