| Macro-sector: Information Technology | Band: 5 | High52 Price: 660.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 125 | High52 Date: 05-Sep-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 158.85 | Barrier: 166.75; Drift%: 13.58 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 17,281,064 | Low52 Date: 30-Mar-2026 | SHP: 67.97 / 0.0 / 0.0 / 32.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,670.0 / 635.85 | Month: 382.9 / 295.0 | Week: 195.0 / 168.1 | Day: 192.95 / 192.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 4.98 | 333.44 | 3,250 | 1.00 | 3,250 | 1.00 | 0.06 | 6 |
| 2 | 06-Apr | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 5.00 | 317.63 | 6,500 | 2.00 | 6,000 | 1.85 | 0.11 | 11 |
| 3 | 02-Apr | 171.00 | 175.05 | 166.75 | 175.05 | 171.50 | 4.98 | 302.51 | 17,750 | 5.46 | 11,750 | 3.61 | 0.20 | 21 |
| 4 | 01-Apr | 160.00 | 166.75 | 160.00 | 166.75 | 164.35 | 4.97 | 288.16 | 7,500 | 2.31 | 6,375 | 1.96 | 0.10 | 12 |
| 5 | 30-Mar | 169.95 | 170.00 | 158.85 | 158.85 | 160.38 | -4.99 | 274.51 | 51,000 | 15.69 | 42,000 | 12.92 | 0.67 | 76 |
| 6 | 27-Mar | 166.00 | 178.50 | 164.00 | 167.20 | 169.53 | -1.65 | 288.94 | 101,000 | 31.07 | 76,250 | 23.45 | 1.29 | 138 |
| 7 | 25-Mar | 174.00 | 181.75 | 164.70 | 170.00 | 171.49 | -1.93 | 293.00 | 64,875 | 19.96 | 53,375 | 16.42 | 0.92 | 96 |
| 8 | 24-Mar | 180.40 | 186.60 | 170.50 | 173.35 | 177.29 | -2.48 | 299.57 | 43,000 | 13.23 | 36,750 | 11.30 | 0.65 | 66 |
| 9 | 23-Mar | 186.95 | 186.95 | 177.65 | 177.75 | 180.52 | -4.92 | 307.17 | 46,375 | 14.26 | 42,000 | 12.92 | 0.76 | 76 |
| 10 | 20-Mar | 175.40 | 191.25 | 175.40 | 186.95 | 190.41 | 2.64 | 323.07 | 33,875 | 10.42 | 21,750 | 6.69 | 0.41 | 39 |
| 11 | 19-Mar | 195.00 | 201.00 | 182.15 | 182.15 | 186.30 | -4.98 | 314.77 | 48,750 | 15.00 | 38,375 | 11.80 | 0.71 | 69 |
| 12 | 18-Mar | 194.10 | 203.20 | 190.45 | 191.70 | 193.84 | -4.37 | 331.28 | 41,875 | 12.88 | 34,000 | 10.46 | 0.66 | 61 |
| 13 | 17-Mar | 200.45 | 210.95 | 200.45 | 200.45 | 201.95 | -4.98 | 346.40 | 49,250 | 15.15 | 31,125 | 9.57 | 0.63 | 56 |
| 14 | 16-Mar | 212.00 | 212.00 | 210.95 | 210.95 | 211.09 | -5.00 | 364.54 | 5,000 | 1.54 | 4,875 | 1.50 | 0.10 | 9 |
| 15 | 13-Mar | 223.00 | 223.25 | 222.05 | 222.05 | 222.28 | -4.99 | 383.73 | 9,625 | 2.96 | 7,750 | 2.38 | 0.17 | 14 |
| 16 | 12-Mar | 242.50 | 242.50 | 233.70 | 233.70 | 235.53 | -5.00 | 403.86 | 30,500 | 9.38 | 24,500 | 7.54 | 0.58 | 44 |
| 17 | 11-Mar | 246.80 | 246.80 | 234.00 | 246.00 | 244.65 | 4.66 | 425.00 | 54,125 | 16.65 | 28,750 | 8.84 | 0.70 | 52 |
| 18 | 10-Mar | 235.00 | 235.05 | 230.00 | 235.05 | 234.88 | 4.98 | 406.19 | 7,625 | 2.35 | 7,125 | 2.19 | 0.17 | 13 |
| 19 | 09-Mar | 223.40 | 224.10 | 208.00 | 223.90 | 220.79 | 4.90 | 386.92 | 39,875 | 12.27 | 29,500 | 9.07 | 0.65 | 53 |
| 20 | 06-Mar | 207.40 | 213.45 | 203.75 | 213.45 | 211.87 | 4.99 | 368.86 | 13,125 | 4.04 | 10,625 | 3.27 | 0.23 | 19 |
| 21 | 05-Mar | 195.00 | 204.80 | 190.50 | 203.30 | 197.07 | 4.23 | 351.32 | 67,000 | 20.61 | 29,250 | 9.00 | 0.58 | 53 |
| 22 | 04-Mar | 198.00 | 199.00 | 188.85 | 195.05 | 193.68 | -1.86 | 337.07 | 22,250 | 6.84 | 15,500 | 4.77 | 0.30 | 28 |
| 23 | 02-Mar | 195.00 | 203.00 | 187.00 | 198.75 | 194.84 | 1.92 | 343.46 | 34,875 | 10.73 | 25,250 | 7.77 | 0.49 | 46 |
| 24 | 27-Feb | 194.55 | 195.00 | 186.00 | 195.00 | 192.92 | 4.98 | 336.00 | 41,375 | 12.73 | 29,750 | 9.15 | 0.57 | 54 |
| 25 | 26-Feb | 185.75 | 185.75 | 184.00 | 185.75 | 185.69 | 4.97 | 321.00 | 17,375 | 5.34 | 14,000 | 4.31 | 0.26 | 25 |
| 26 | 25-Feb | 174.95 | 176.95 | 172.00 | 176.95 | 176.45 | 4.98 | 305.79 | 10,000 | 3.08 | 10,000 | 3.08 | 0.18 | 18 |
| 27 | 24-Feb | 170.15 | 175.00 | 168.10 | 168.55 | 168.76 | -4.72 | 291.27 | 50,000 | 15.38 | 43,250 | 13.30 | 0.73 | 78 |
| 28 | 23-Feb | 186.20 | 194.50 | 176.90 | 176.90 | 182.36 | -4.99 | 305.70 | 26,750 | 8.23 | 20,125 | 6.19 | 0.37 | 36 |
| 29 | 20-Feb | 195.90 | 198.80 | 184.00 | 186.20 | 191.35 | -1.66 | 321.77 | 59,125 | 18.19 | 48,500 | 14.92 | 0.93 | 88 |
| 30 | 19-Feb | 180.35 | 189.35 | 180.35 | 189.35 | 189.01 | 4.99 | 327.22 | 41,375 | 12.73 | 32,000 | 9.84 | 0.60 | 58 |
| 31 | 18-Feb | 171.65 | 182.45 | 166.00 | 180.35 | 172.66 | 3.77 | 311.66 | 43,250 | 13.30 | 33,250 | 10.23 | 0.57 | 60 |
| 32 | 17-Feb | 165.30 | 179.55 | 165.30 | 173.80 | 174.33 | 1.64 | 300.34 | 43,625 | 13.42 | 33,125 | 10.19 | 0.58 | 60 |
| 33 | 16-Feb | 183.00 | 188.00 | 170.15 | 171.00 | 175.99 | -4.52 | 295.00 | 50,000 | 15.38 | 35,750 | 11.00 | 0.63 | 65 |
| 34 | 13-Feb | 184.15 | 184.80 | 179.10 | 179.10 | 180.37 | -4.99 | 309.50 | 56,000 | 17.23 | 42,875 | 13.19 | 0.77 | 77 |
| 35 | 12-Feb | 196.00 | 197.95 | 188.50 | 188.50 | 191.21 | -4.99 | 325.75 | 24,750 | 7.61 | 21,750 | 6.69 | 0.42 | 39 |
| 36 | 11-Feb | 212.15 | 212.15 | 196.15 | 198.40 | 207.06 | -1.81 | 342.86 | 89,375 | 27.49 | 59,875 | 18.42 | 1.24 | 108 |
| 37 | 10-Feb | 185.05 | 202.05 | 182.85 | 202.05 | 188.25 | 4.99 | 349.16 | 104,250 | 32.07 | 73,750 | 22.69 | 1.39 | 133 |
| 38 | 09-Feb | 202.55 | 207.95 | 192.45 | 192.45 | 194.42 | -4.99 | 332.57 | 49,625 | 15.26 | 42,250 | 13.00 | 0.82 | 76 |
| 39 | 06-Feb | 201.70 | 214.60 | 201.70 | 202.55 | 203.07 | -4.59 | 350.03 | 110,875 | 34.10 | 60,000 | 18.46 | 1.22 | 108 |
| 40 | 05-Feb | 232.90 | 232.90 | 212.30 | 212.30 | 213.87 | -4.99 | 366.88 | 12,750 | 3.92 | 11,625 | 3.58 | 0.25 | 21 |
| 41 | 04-Feb | 230.00 | 230.00 | 223.45 | 223.45 | 223.65 | -5.00 | 386.15 | 40,125 | 12.34 | 24,375 | 7.50 | 0.55 | 44 |
| 42 | 03-Feb | 259.00 | 259.90 | 235.20 | 235.20 | 236.54 | -4.99 | 406.45 | 104,875 | 32.26 | 79,375 | 24.42 | 1.88 | 143 |
| 43 | 02-Feb | 265.80 | 266.80 | 246.40 | 247.55 | 248.71 | -4.55 | 427.79 | 30,625 | 9.42 | 19,250 | 5.92 | 0.48 | 35 |
| 44 | 01-Feb | 260.00 | 262.05 | 246.05 | 259.35 | 260.16 | 3.91 | 448.18 | 29,125 | 8.96 | 19,250 | 5.92 | 0.50 | 35 |
| 45 | 30-Jan | 249.25 | 249.60 | 230.50 | 249.60 | 243.94 | 4.98 | 431.34 | 24,875 | 7.65 | 14,625 | 4.50 | 0.36 | 26 |
| 46 | 29-Jan | 233.00 | 237.75 | 233.00 | 237.75 | 237.29 | 4.99 | 410.86 | 5,875 | 1.81 | 5,500 | 1.69 | 0.13 | 10 |
| 47 | 28-Jan | 211.00 | 226.45 | 204.95 | 226.45 | 211.94 | 4.98 | 391.33 | 69,875 | 21.49 | 41,375 | 12.73 | 0.88 | 75 |
| 48 | 27-Jan | 218.00 | 220.00 | 215.70 | 215.70 | 215.80 | -5.00 | 372.75 | 45,875 | 14.11 | 32,500 | 10.00 | 0.70 | 59 |
| 49 | 23-Jan | 244.00 | 244.00 | 227.05 | 227.05 | 231.01 | -5.00 | 392.37 | 26,250 | 8.07 | 21,875 | 6.73 | 0.51 | 40 |
| 50 | 22-Jan | 251.00 | 251.45 | 238.95 | 239.00 | 241.35 | -4.97 | 413.00 | 69,375 | 21.34 | 44,750 | 13.76 | 1.08 | 81 |
| 51 | 21-Jan | 253.00 | 254.50 | 251.50 | 251.50 | 251.57 | -4.99 | 434.62 | 37,250 | 11.46 | 32,500 | 10.00 | 0.82 | 59 |
| 52 | 20-Jan | 269.00 | 272.35 | 264.70 | 264.70 | 265.95 | -4.99 | 457.43 | 43,750 | 13.46 | 25,750 | 7.92 | 0.68 | 47 |
| 53 | 19-Jan | 292.95 | 292.95 | 278.50 | 278.60 | 280.06 | -4.96 | 481.45 | 37,500 | 11.53 | 21,750 | 6.69 | 0.61 | 39 |
| 54 | 16-Jan | 290.15 | 297.50 | 285.00 | 293.15 | 289.51 | 1.03 | 506.59 | 12,375 | 3.81 | 8,000 | 2.46 | 0.23 | 14 |
| 55 | 14-Jan | 288.00 | 295.25 | 285.00 | 290.15 | 289.48 | -1.79 | 501.41 | 22,250 | 6.84 | 13,500 | 4.15 | 0.39 | 24 |
| 56 | 13-Jan | 304.80 | 304.80 | 291.20 | 295.45 | 297.41 | 1.08 | 510.57 | 9,625 | 2.96 | 5,375 | 1.65 | 0.16 | 10 |
| 57 | 12-Jan | 299.85 | 310.80 | 288.35 | 292.30 | 296.65 | -2.52 | 505.13 | 14,375 | 4.42 | 9,875 | 3.04 | 0.29 | 18 |
| 58 | 09-Jan | 302.00 | 319.95 | 296.50 | 299.85 | 305.97 | -3.06 | 518.17 | 20,875 | 6.42 | 13,000 | 4.00 | 0.40 | 23 |
| 59 | 08-Jan | 311.30 | 318.90 | 305.50 | 309.30 | 311.14 | -1.56 | 534.50 | 10,375 | 3.19 | 7,750 | 2.38 | 0.24 | 14 |
| 60 | 07-Jan | 315.20 | 336.70 | 310.35 | 314.20 | 324.79 | -2.21 | 542.97 | 19,000 | 5.84 | 13,750 | 4.23 | 0.45 | 25 |
| 61 | 06-Jan | 327.80 | 330.00 | 317.00 | 321.30 | 324.19 | -1.46 | 555.24 | 10,500 | 3.23 | 8,875 | 2.73 | 0.29 | 16 |
| 62 | 05-Jan | 317.00 | 332.20 | 307.00 | 326.05 | 312.10 | 1.15 | 563.45 | 48,250 | 14.84 | 22,375 | 6.88 | 0.70 | 40 |
| 63 | 02-Jan | 326.20 | 326.45 | 315.00 | 322.35 | 320.10 | -1.18 | 557.06 | 8,750 | 2.69 | 5,875 | 1.81 | 0.19 | 11 |
| 64 | 01-Jan | 333.60 | 344.45 | 323.05 | 326.20 | 331.28 | -1.73 | 563.71 | 6,750 | 2.08 | 4,625 | 1.42 | 0.15 | 8 |
| 65 | 31-Dec | 330.20 | 338.00 | 330.20 | 331.95 | 333.99 | 0.85 | 573.64 | 9,875 | 3.04 | 8,625 | 2.65 | 0.29 | 16 |
| 66 | 30-Dec | 333.50 | 337.00 | 327.30 | 329.15 | 331.67 | -2.56 | 568.81 | 8,000 | 2.46 | 5,875 | 1.81 | 0.19 | 11 |
| 67 | 29-Dec | 365.00 | 365.00 | 337.80 | 337.80 | 342.78 | -4.99 | 583.75 | 31,250 | 9.61 | 18,250 | 5.61 | 0.63 | 33 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT