| Macro-sector: Information Technology | Band: 5 | High52 Price: 1,447.25 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 125 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 93.25 | Barrier: 634.25; Drift%: -6.84 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 17,281,064 | Low52 Date: | SHP: 67.97 / 0.16 / 5.59 / 26.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,670.0 / 635.85 | Month: 1,029.3 / 635.85 | Week: 829.0 / 635.85 | Day: 632.65 / 572.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 572.45 | 632.65 | 572.45 | 593.65 | 591.85 | -1.48 | 1,025.89 | 425,875 | 58.73 | 135,875 | 18.74 | 8.04 | 2.99 |
| 2 | 03-Apr | 602.55 | 602.55 | 602.55 | 602.55 | 602.55 | -5.00 | 1,041.27 | 10,750 | 1.48 | 10,750 | 1.48 | 0.65 | 0.24 |
| 3 | 02-Apr | 634.25 | 634.25 | 634.25 | 634.25 | 634.25 | -5.00 | 1,096.05 | 16,875 | 2.33 | 16,875 | 2.33 | 1.07 | 0.37 |
| 4 | 01-Apr | 624.00 | 667.60 | 624.00 | 667.60 | 656.20 | 4.99 | 1,153.68 | 37,625 | 5.19 | 32,500 | 4.48 | 2.13 | 0.72 |
| 5 | 28-Mar | 638.00 | 680.00 | 635.85 | 635.85 | 647.42 | -5.00 | 1,098.82 | 139,875 | 19.29 | 95,625 | 13.19 | 6.19 | 2.11 |
| 6 | 27-Mar | 690.05 | 719.00 | 669.30 | 669.30 | 685.20 | -5.00 | 1,156.62 | 191,875 | 26.46 | 129,750 | 17.89 | 8.89 | 2.86 |
| 7 | 26-Mar | 740.00 | 759.95 | 704.50 | 704.50 | 726.66 | -5.00 | 1,217.45 | 138,375 | 19.08 | 108,000 | 14.89 | 7.85 | 2.38 |
| 8 | 25-Mar | 789.00 | 803.15 | 733.90 | 741.55 | 746.19 | -4.01 | 1,281.48 | 141,000 | 19.45 | 109,125 | 15.05 | 8.14 | 2.40 |
| 9 | 24-Mar | 811.95 | 829.00 | 772.50 | 772.50 | 777.65 | -5.00 | 1,334.96 | 109,500 | 15.10 | 107,250 | 14.79 | 8.34 | 2.36 |
| 10 | 21-Mar | 798.55 | 838.45 | 758.65 | 813.15 | 783.25 | 1.83 | 1,405.21 | 132,500 | 18.27 | 119,250 | 16.45 | 9.34 | 2.63 |
| 11 | 20-Mar | 828.00 | 844.00 | 798.55 | 798.55 | 812.98 | -5.00 | 1,379.98 | 68,625 | 9.46 | 66,750 | 9.21 | 5.43 | 1.47 |
| 12 | 19-Mar | 770.20 | 851.20 | 770.20 | 840.55 | 807.90 | 3.68 | 1,452.56 | 125,000 | 17.24 | 120,750 | 16.65 | 9.76 | 2.66 |
| 13 | 18-Mar | 810.70 | 810.70 | 810.70 | 810.70 | 810.70 | -5.00 | 1,400.98 | 7,250 | 1.00 | 7,250 | 1.00 | 0.59 | 0.16 |
| 14 | 17-Mar | 853.35 | 853.35 | 853.35 | 853.35 | 853.35 | -5.00 | 1,474.68 | 22,750 | 3.14 | 22,750 | 3.14 | 1.94 | 0.50 |
| 15 | 13-Mar | 945.00 | 945.00 | 898.25 | 898.25 | 902.95 | -5.00 | 1,552.27 | 37,750 | 5.21 | 35,750 | 4.93 | 3.23 | 0.79 |
| 16 | 12-Mar | 1,029.30 | 1,029.30 | 931.30 | 945.50 | 978.11 | -3.55 | 1,633.92 | 89,625 | 12.36 | 83,250 | 11.48 | 8.14 | 1.83 |
| 17 | 11-Mar | 889.00 | 980.30 | 889.00 | 980.30 | 965.33 | 5.00 | 1,694.06 | 69,750 | 9.62 | 67,500 | 9.31 | 6.52 | 1.49 |
| 18 | 10-Mar | 933.65 | 933.65 | 910.00 | 933.65 | 932.40 | 5.00 | 1,613.45 | 86,250 | 11.89 | 76,625 | 10.57 | 7.14 | 1.69 |
| 19 | 07-Mar | 889.20 | 889.20 | 889.20 | 889.20 | 889.20 | 4.99 | 1,536.63 | 16,750 | 2.31 | 16,750 | 2.31 | 1.49 | 0.37 |
| 20 | 06-Mar | 839.90 | 846.90 | 831.60 | 846.90 | 844.88 | 5.00 | 1,463.53 | 17,750 | 2.45 | 17,750 | 2.45 | 1.50 | 0.39 |
| 21 | 05-Mar | 782.00 | 806.60 | 744.00 | 806.60 | 799.48 | 5.00 | 1,393.89 | 83,500 | 11.52 | 78,875 | 10.88 | 6.31 | 1.74 |
| 22 | 04-Mar | 757.75 | 795.60 | 719.90 | 768.20 | 764.68 | 1.38 | 1,327.53 | 141,875 | 19.57 | 130,375 | 17.98 | 9.97 | 2.87 |
| 23 | 03-Mar | 691.00 | 761.85 | 689.35 | 757.75 | 705.95 | 4.43 | 1,309.47 | 118,000 | 16.27 | 110,750 | 15.27 | 7.82 | 2.44 |
| 24 | 28-Feb | 727.00 | 743.95 | 725.60 | 725.60 | 727.57 | -5.00 | 1,253.91 | 26,250 | 3.62 | 25,625 | 3.53 | 1.86 | 0.56 |
| 25 | 27-Feb | 768.00 | 769.75 | 763.75 | 763.75 | 764.29 | -5.00 | 1,319.84 | 66,750 | 9.21 | 64,125 | 8.84 | 4.90 | 1.41 |
| 26 | 25-Feb | 804.00 | 849.00 | 803.95 | 803.95 | 812.20 | -5.00 | 1,389.31 | 65,750 | 9.07 | 60,000 | 8.27 | 4.87 | 1.32 |
| 27 | 24-Feb | 877.05 | 877.05 | 846.25 | 846.25 | 850.63 | -5.00 | 1,462.41 | 41,250 | 5.69 | 36,125 | 4.98 | 3.07 | 0.80 |
| 28 | 21-Feb | 860.00 | 919.00 | 850.00 | 890.75 | 892.67 | 0.97 | 1,539.31 | 37,750 | 5.21 | 34,125 | 4.71 | 3.05 | 0.75 |
| 29 | 20-Feb | 880.00 | 897.60 | 843.95 | 882.20 | 857.37 | -0.69 | 1,524.54 | 78,750 | 10.86 | 71,000 | 9.79 | 6.09 | 1.56 |
| 30 | 19-Feb | 875.25 | 944.00 | 875.25 | 888.35 | 881.88 | -3.58 | 1,535.16 | 208,625 | 28.77 | 163,375 | 22.53 | 14.41 | 3.60 |
| 31 | 18-Feb | 921.30 | 1,015.00 | 921.30 | 921.30 | 928.92 | -5.00 | 1,592.10 | 80,625 | 11.12 | 73,625 | 10.15 | 6.84 | 1.62 |
| 32 | 17-Feb | 969.75 | 1,000.00 | 969.75 | 969.75 | 972.20 | -5.00 | 1,675.83 | 15,875 | 2.19 | 15,375 | 2.12 | 1.49 | 0.34 |
| 33 | 14-Feb | 1,080.00 | 1,090.00 | 1,020.75 | 1,020.75 | 1,029.49 | -5.00 | 1,763.96 | 39,500 | 5.45 | 35,375 | 4.88 | 3.64 | 0.78 |
| 34 | 13-Feb | 1,059.00 | 1,104.90 | 1,025.00 | 1,074.45 | 1,079.23 | 2.10 | 1,856.76 | 48,250 | 6.65 | 45,250 | 6.24 | 4.88 | 1.00 |
| 35 | 12-Feb | 1,009.95 | 1,115.00 | 1,009.95 | 1,052.30 | 1,028.29 | -1.02 | 1,818.49 | 107,000 | 14.76 | 102,125 | 14.08 | 10.50 | 2.25 |
| 36 | 11-Feb | 1,063.10 | 1,096.70 | 1,063.10 | 1,063.10 | 1,064.85 | -5.00 | 1,837.15 | 13,625 | 1.88 | 13,625 | 1.88 | 1.45 | 0.30 |
| 37 | 10-Feb | 1,181.00 | 1,202.55 | 1,119.05 | 1,119.05 | 1,133.93 | -5.00 | 1,933.84 | 15,250 | 2.10 | 14,500 | 2.00 | 1.64 | 0.32 |
| 38 | 07-Feb | 1,190.00 | 1,213.50 | 1,160.00 | 1,177.95 | 1,192.50 | -2.93 | 2,035.62 | 17,625 | 2.43 | 17,000 | 2.34 | 2.03 | 0.37 |
| 39 | 06-Feb | 1,226.00 | 1,226.00 | 1,189.00 | 1,213.50 | 1,211.05 | 0.58 | 2,097.06 | 22,875 | 3.15 | 21,250 | 2.93 | 2.57 | 0.47 |
| 40 | 05-Feb | 1,135.00 | 1,214.00 | 1,100.00 | 1,206.55 | 1,180.80 | 4.35 | 2,085.05 | 56,000 | 7.72 | 52,500 | 7.24 | 6.20 | 1.16 |
| 41 | 04-Feb | 1,154.95 | 1,200.00 | 1,154.95 | 1,156.20 | 1,160.00 | -4.89 | 1,998.04 | 89,875 | 12.39 | 85,875 | 11.84 | 9.00 | 1.89 |
| 42 | 03-Feb | 1,215.70 | 1,215.70 | 1,215.70 | 1,215.70 | 1,215.70 | -5.00 | 2,100.86 | 5,625 | 0.78 | 5,625 | 0.78 | 0.68 | 0.12 |
| 43 | 01-Feb | 1,230.00 | 1,295.00 | 1,230.00 | 1,279.65 | 1,274.15 | 2.17 | 2,211.37 | 12,750 | 1.76 | 12,125 | 1.67 | 1.54 | 0.27 |
| 44 | 31-Jan | 1,245.00 | 1,287.95 | 1,234.05 | 1,252.45 | 1,251.78 | -3.48 | 2,164.37 | 12,000 | 1.65 | 10,750 | 1.48 | 1.35 | 0.24 |
| 45 | 30-Jan | 1,328.00 | 1,328.00 | 1,260.00 | 1,297.55 | 1,290.34 | 0.08 | 2,242.30 | 19,375 | 2.67 | 16,375 | 2.26 | 2.11 | 0.36 |
| 46 | 29-Jan | 1,270.00 | 1,301.30 | 1,268.00 | 1,296.55 | 1,294.67 | 4.62 | 2,240.58 | 30,750 | 4.24 | 29,500 | 4.07 | 3.82 | 0.65 |
| 47 | 28-Jan | 1,240.00 | 1,240.20 | 1,122.10 | 1,239.35 | 1,168.52 | 4.93 | 2,141.73 | 56,000 | 7.72 | 47,375 | 6.53 | 5.54 | 1.04 |
| 48 | 27-Jan | 1,178.05 | 1,200.00 | 1,178.05 | 1,181.15 | 1,180.03 | -4.75 | 2,041.15 | 49,625 | 6.84 | 45,000 | 6.21 | 5.31 | 0.99 |
| 49 | 24-Jan | 1,306.00 | 1,310.00 | 1,234.50 | 1,240.05 | 1,251.40 | -4.57 | 2,142.94 | 48,250 | 6.65 | 41,625 | 5.74 | 5.21 | 0.92 |
| 50 | 23-Jan | 1,308.00 | 1,328.00 | 1,255.00 | 1,299.45 | 1,300.22 | -1.55 | 2,245.59 | 27,125 | 3.74 | 25,250 | 3.48 | 3.28 | 0.56 |
| 51 | 22-Jan | 1,357.00 | 1,357.00 | 1,281.00 | 1,319.55 | 1,305.84 | -2.13 | 2,280.32 | 33,000 | 4.55 | 31,000 | 4.28 | 4.05 | 0.68 |
| 52 | 21-Jan | 1,385.00 | 1,420.00 | 1,313.80 | 1,347.65 | 1,329.83 | -2.62 | 2,328.88 | 59,000 | 8.14 | 46,500 | 6.41 | 6.18 | 1.02 |
| 53 | 20-Jan | 1,415.00 | 1,446.00 | 1,345.10 | 1,382.95 | 1,372.36 | -2.38 | 2,389.88 | 48,125 | 6.64 | 32,625 | 4.50 | 4.48 | 0.72 |
| 54 | 17-Jan | 1,462.60 | 1,470.00 | 1,394.10 | 1,415.90 | 1,424.20 | -3.30 | 2,446.83 | 29,250 | 4.03 | 26,875 | 3.71 | 3.83 | 0.59 |
| 55 | 16-Jan | 1,440.00 | 1,468.15 | 1,410.05 | 1,462.60 | 1,458.14 | 4.40 | 2,527.53 | 61,125 | 8.43 | 43,125 | 5.95 | 6.29 | 0.95 |
| 56 | 15-Jan | 1,275.00 | 1,398.25 | 1,265.15 | 1,398.25 | 1,318.77 | 4.76 | 2,416.32 | 84,375 | 11.64 | 71,625 | 9.88 | 9.45 | 1.58 |
| 57 | 14-Jan | 1,331.70 | 1,420.00 | 1,331.70 | 1,331.70 | 1,334.15 | -5.26 | 2,301.32 | 56,750 | 7.83 | 55,875 | 7.71 | 7.45 | 1.23 |
| 58 | 13-Jan | 1,446.00 | 1,510.00 | 1,401.75 | 1,401.75 | 1,445.55 | -5.26 | 2,422.37 | 64,500 | 8.90 | 62,125 | 8.57 | 8.98 | 1.37 |
| 59 | 10-Jan | 1,506.00 | 1,545.00 | 1,455.35 | 1,475.50 | 1,485.43 | -3.83 | 2,549.82 | 73,625 | 10.15 | 56,375 | 7.77 | 8.37 | 1.24 |
| 60 | 09-Jan | 1,670.00 | 1,670.00 | 1,513.70 | 1,531.95 | 1,601.34 | -4.01 | 2,647.37 | 69,375 | 9.57 | 63,000 | 8.69 | 10.09 | 1.39 |
| 61 | 08-Jan | 1,545.00 | 1,593.35 | 1,545.00 | 1,593.35 | 1,578.67 | 4.76 | 2,753.48 | 64,250 | 8.86 | 57,250 | 7.90 | 9.04 | 1.26 |
| 62 | 07-Jan | 1,475.00 | 1,517.50 | 1,403.25 | 1,517.50 | 1,479.98 | 4.76 | 2,622.40 | 110,625 | 15.26 | 97,125 | 13.39 | 14.37 | 2.14 |
| 63 | 06-Jan | 1,445.25 | 1,445.25 | 1,403.00 | 1,445.25 | 1,440.91 | 4.76 | 2,497.55 | 186,750 | 25.76 | 150,250 | 20.72 | 21.65 | 3.31 |
| 64 | 03-Jan | 1,349.00 | 1,376.45 | 1,321.00 | 1,376.45 | 1,362.10 | 4.76 | 2,378.65 | 95,000 | 13.10 | 82,625 | 11.39 | 11.25 | 1.82 |
| 65 | 02-Jan | 1,269.00 | 1,310.95 | 1,203.65 | 1,310.95 | 1,291.85 | 4.76 | 2,265.46 | 154,375 | 21.29 | 143,625 | 19.81 | 18.55 | 3.16 |
| 66 | 01-Jan | 1,330.00 | 1,330.00 | 1,245.15 | 1,248.55 | 1,281.55 | -4.97 | 2,157.63 | 99,750 | 13.76 | 96,125 | 13.26 | 12.32 | 2.12 |
| 67 | 31-Dec | 1,232.35 | 1,348.00 | 1,232.35 | 1,310.65 | 1,258.72 | 1.03 | 2,264.94 | 189,500 | 26.13 | 171,875 | 23.70 | 21.63 | 3.79 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN