| Macro-sector: Information Technology | Band: 5 | High52 Price: 1,447.25 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 125 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 93.25 | Barrier: 555.05; Drift%: -7.76 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 17,281,064 | Low52 Date: | SHP: 67.97 / 0.18 / 2.34 / 29.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,670.0 / 635.85 | Month: 1,029.3 / 635.85 | Week: 518.0 / 472.2 | Day: 518.9 / 501.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 518.90 | 518.90 | 501.15 | 515.10 | 515.99 | 0.76 | 890.15 | 79,625 | 63.65 | 79,625 | 63.65 | 4.11 | 1.56 |
| 2 | 20-May | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | 2.00 | 883.41 | 3,875 | 3.10 | 3,875 | 3.10 | 0.20 | 0.08 |
| 3 | 19-May | 501.20 | 501.20 | 501.20 | 501.20 | 501.20 | 1.99 | 866.13 | 1,750 | 1.40 | 1,750 | 1.40 | 0.09 | 0.03 |
| 4 | 16-May | 472.20 | 491.40 | 472.20 | 491.40 | 482.40 | 1.99 | 849.19 | 65,250 | 52.16 | 65,125 | 52.06 | 3.14 | 1.28 |
| 5 | 15-May | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | -1.99 | 832.60 | 17,125 | 13.69 | 16,750 | 13.39 | 0.81 | 0.33 |
| 6 | 14-May | 491.60 | 491.60 | 491.60 | 491.60 | 491.60 | -1.99 | 849.54 | 24,375 | 19.48 | 23,625 | 18.88 | 1.16 | 0.46 |
| 7 | 13-May | 518.00 | 518.00 | 501.60 | 501.60 | 512.00 | -1.99 | 866.82 | 25,500 | 20.38 | 24,875 | 19.88 | 1.00 | 0.49 |
| 8 | 12-May | 511.80 | 511.80 | 511.80 | 511.80 | 511.80 | 1.99 | 884.44 | 44,500 | 35.57 | 44,375 | 35.47 | 2.27 | 0.87 |
| 9 | 09-May | 501.80 | 501.80 | 501.80 | 501.80 | 501.80 | -1.99 | 867.16 | 7,500 | 6.00 | 7,500 | 6.00 | 0.38 | 0.15 |
| 10 | 08-May | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | -2.00 | 884.00 | 1,750 | 1.40 | 1,750 | 1.40 | 0.00 | 0.03 |
| 11 | 07-May | 522.45 | 522.45 | 522.45 | 522.45 | 522.45 | -2.00 | 902.85 | 1,375 | 1.10 | 1,375 | 1.10 | 0.07 | 0.03 |
| 12 | 06-May | 533.10 | 533.10 | 533.10 | 533.10 | 533.10 | -1.99 | 921.25 | 1,625 | 1.30 | 1,625 | 1.30 | 0.09 | 0.03 |
| 13 | 05-May | 543.95 | 543.95 | 543.95 | 543.95 | 543.95 | -2.00 | 940.00 | 1,250 | 1.00 | 1,250 | 1.00 | 0.07 | 0.02 |
| 14 | 02-May | 555.05 | 555.05 | 555.05 | 555.05 | 555.05 | -2.00 | 959.19 | 4,000 | 3.20 | 4,000 | 3.20 | 0.22 | 0.08 |
| 15 | 30-Apr | 566.35 | 566.35 | 566.35 | 566.35 | 566.35 | -2.00 | 978.71 | 2,375 | 1.90 | 2,375 | 1.90 | 0.13 | 0.05 |
| 16 | 29-Apr | 577.90 | 577.90 | 577.90 | 577.90 | 577.90 | -2.00 | 998.67 | 2,375 | 1.90 | 2,375 | 1.90 | 0.14 | 0.05 |
| 17 | 28-Apr | 590.00 | 590.00 | 589.70 | 589.70 | 589.79 | -1.99 | 1,019.06 | 1,750 | 1.40 | 1,750 | 1.40 | 0.10 | 0.03 |
| 18 | 25-Apr | 601.70 | 601.80 | 601.70 | 601.70 | 601.73 | -2.00 | 1,039.80 | 29,750 | 23.78 | 29,625 | 23.68 | 1.78 | 0.58 |
| 19 | 24-Apr | 613.95 | 613.95 | 613.95 | 613.95 | 613.95 | 1.99 | 1,060.97 | 18,625 | 14.89 | 18,625 | 14.89 | 1.14 | 0.37 |
| 20 | 23-Apr | 628.80 | 628.80 | 583.20 | 601.95 | 599.58 | -0.85 | 1,040.23 | 23,625 | 18.88 | 19,125 | 15.29 | 1.15 | 0.38 |
| 21 | 22-Apr | 582.00 | 611.15 | 560.00 | 607.10 | 587.15 | 4.30 | 1,049.13 | 49,375 | 39.47 | 43,875 | 35.07 | 2.58 | 0.86 |
| 22 | 21-Apr | 594.00 | 594.00 | 549.70 | 582.05 | 556.84 | 0.60 | 1,005.84 | 71,875 | 57.45 | 66,625 | 53.26 | 3.71 | 1.31 |
| 23 | 17-Apr | 576.00 | 578.60 | 563.20 | 578.60 | 576.16 | 5.00 | 999.88 | 62,375 | 49.86 | 52,750 | 42.17 | 3.04 | 1.03 |
| 24 | 16-Apr | 551.05 | 551.05 | 551.05 | 551.05 | 551.05 | 4.99 | 952.27 | 9,125 | 7.29 | 9,125 | 7.29 | 0.50 | 0.18 |
| 25 | 15-Apr | 505.00 | 524.85 | 500.00 | 524.85 | 519.07 | 4.99 | 907.00 | 56,875 | 45.46 | 54,250 | 43.37 | 2.82 | 1.20 |
| 26 | 11-Apr | 483.60 | 523.95 | 483.60 | 499.90 | 488.52 | -1.80 | 863.88 | 95,750 | 76.54 | 83,875 | 67.05 | 4.10 | 1.85 |
| 27 | 09-Apr | 516.25 | 517.00 | 509.05 | 509.05 | 510.14 | -4.99 | 879.69 | 67,125 | 53.66 | 46,500 | 37.17 | 2.37 | 1.02 |
| 28 | 08-Apr | 562.00 | 577.20 | 535.80 | 535.80 | 539.76 | -5.00 | 925.92 | 183,875 | 146.98 | 105,625 | 84.43 | 5.70 | 2.33 |
| 29 | 07-Apr | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | -4.99 | 974.00 | 10,375 | 8.29 | 10,375 | 8.29 | 0.00 | 0.23 |
| 30 | 04-Apr | 572.45 | 632.65 | 572.45 | 593.65 | 591.85 | -1.48 | 1,025.89 | 425,875 | 340.43 | 135,875 | 108.61 | 8.04 | 2.99 |
| 31 | 03-Apr | 602.55 | 602.55 | 602.55 | 602.55 | 602.55 | -5.00 | 1,041.27 | 10,750 | 8.59 | 10,750 | 8.59 | 0.65 | 0.24 |
| 32 | 02-Apr | 634.25 | 634.25 | 634.25 | 634.25 | 634.25 | -5.00 | 1,096.05 | 16,875 | 13.49 | 16,875 | 13.49 | 1.07 | 0.37 |
| 33 | 01-Apr | 624.00 | 667.60 | 624.00 | 667.60 | 656.20 | 4.99 | 1,153.68 | 37,625 | 30.08 | 32,500 | 25.98 | 2.13 | 0.72 |
| 34 | 28-Mar | 638.00 | 680.00 | 635.85 | 635.85 | 647.42 | -5.00 | 1,098.82 | 139,875 | 111.81 | 95,625 | 76.44 | 6.19 | 2.11 |
| 35 | 27-Mar | 690.05 | 719.00 | 669.30 | 669.30 | 685.20 | -5.00 | 1,156.62 | 191,875 | 153.38 | 129,750 | 103.72 | 8.89 | 2.86 |
| 36 | 26-Mar | 740.00 | 759.95 | 704.50 | 704.50 | 726.66 | -5.00 | 1,217.45 | 138,375 | 110.61 | 108,000 | 86.33 | 7.85 | 2.38 |
| 37 | 25-Mar | 789.00 | 803.15 | 733.90 | 741.55 | 746.19 | -4.01 | 1,281.48 | 141,000 | 112.71 | 109,125 | 87.23 | 8.14 | 2.40 |
| 38 | 24-Mar | 811.95 | 829.00 | 772.50 | 772.50 | 777.65 | -5.00 | 1,334.96 | 109,500 | 87.53 | 107,250 | 85.73 | 8.34 | 2.36 |
| 39 | 21-Mar | 798.55 | 838.45 | 758.65 | 813.15 | 783.25 | 1.83 | 1,405.21 | 132,500 | 105.92 | 119,250 | 95.32 | 9.34 | 2.63 |
| 40 | 20-Mar | 828.00 | 844.00 | 798.55 | 798.55 | 812.98 | -5.00 | 1,379.98 | 68,625 | 54.86 | 66,750 | 53.36 | 5.43 | 1.47 |
| 41 | 19-Mar | 770.20 | 851.20 | 770.20 | 840.55 | 807.90 | 3.68 | 1,452.56 | 125,000 | 99.92 | 120,750 | 96.52 | 9.76 | 2.66 |
| 42 | 18-Mar | 810.70 | 810.70 | 810.70 | 810.70 | 810.70 | -5.00 | 1,400.98 | 7,250 | 5.80 | 7,250 | 5.80 | 0.59 | 0.16 |
| 43 | 17-Mar | 853.35 | 853.35 | 853.35 | 853.35 | 853.35 | -5.00 | 1,474.68 | 22,750 | 18.19 | 22,750 | 18.19 | 1.94 | 0.50 |
| 44 | 13-Mar | 945.00 | 945.00 | 898.25 | 898.25 | 902.95 | -5.00 | 1,552.27 | 37,750 | 30.18 | 35,750 | 28.58 | 3.23 | 0.79 |
| 45 | 12-Mar | 1,029.30 | 1,029.30 | 931.30 | 945.50 | 978.11 | -3.55 | 1,633.92 | 89,625 | 71.64 | 83,250 | 66.55 | 8.14 | 1.83 |
| 46 | 11-Mar | 889.00 | 980.30 | 889.00 | 980.30 | 965.33 | 5.00 | 1,694.06 | 69,750 | 55.76 | 67,500 | 53.96 | 6.52 | 1.49 |
| 47 | 10-Mar | 933.65 | 933.65 | 910.00 | 933.65 | 932.40 | 5.00 | 1,613.45 | 86,250 | 68.94 | 76,625 | 61.25 | 7.14 | 1.69 |
| 48 | 07-Mar | 889.20 | 889.20 | 889.20 | 889.20 | 889.20 | 4.99 | 1,536.63 | 16,750 | 13.39 | 16,750 | 13.39 | 1.49 | 0.37 |
| 49 | 06-Mar | 839.90 | 846.90 | 831.60 | 846.90 | 844.88 | 5.00 | 1,463.53 | 17,750 | 14.19 | 17,750 | 14.19 | 1.50 | 0.39 |
| 50 | 05-Mar | 782.00 | 806.60 | 744.00 | 806.60 | 799.48 | 5.00 | 1,393.89 | 83,500 | 66.75 | 78,875 | 63.05 | 6.31 | 1.74 |
| 51 | 04-Mar | 757.75 | 795.60 | 719.90 | 768.20 | 764.68 | 1.38 | 1,327.53 | 141,875 | 113.41 | 130,375 | 104.22 | 9.97 | 2.87 |
| 52 | 03-Mar | 691.00 | 761.85 | 689.35 | 757.75 | 705.95 | 4.43 | 1,309.47 | 118,000 | 94.32 | 110,750 | 88.53 | 7.82 | 2.44 |
| 53 | 28-Feb | 727.00 | 743.95 | 725.60 | 725.60 | 727.57 | -5.00 | 1,253.91 | 26,250 | 20.98 | 25,625 | 20.48 | 1.86 | 0.56 |
| 54 | 27-Feb | 768.00 | 769.75 | 763.75 | 763.75 | 764.29 | -5.00 | 1,319.84 | 66,750 | 53.36 | 64,125 | 51.26 | 4.90 | 1.41 |
| 55 | 25-Feb | 804.00 | 849.00 | 803.95 | 803.95 | 812.20 | -5.00 | 1,389.31 | 65,750 | 52.56 | 60,000 | 47.96 | 4.87 | 1.32 |
| 56 | 24-Feb | 877.05 | 877.05 | 846.25 | 846.25 | 850.63 | -5.00 | 1,462.41 | 41,250 | 32.97 | 36,125 | 28.88 | 3.07 | 0.80 |
| 57 | 21-Feb | 860.00 | 919.00 | 850.00 | 890.75 | 892.67 | 0.97 | 1,539.31 | 37,750 | 30.18 | 34,125 | 27.28 | 3.05 | 0.75 |
| 58 | 20-Feb | 880.00 | 897.60 | 843.95 | 882.20 | 857.37 | -0.69 | 1,524.54 | 78,750 | 62.95 | 71,000 | 56.75 | 6.09 | 1.56 |
| 59 | 19-Feb | 875.25 | 944.00 | 875.25 | 888.35 | 881.88 | -3.58 | 1,535.16 | 208,625 | 166.77 | 163,375 | 130.60 | 14.41 | 3.60 |
| 60 | 18-Feb | 921.30 | 1,015.00 | 921.30 | 921.30 | 928.92 | -5.00 | 1,592.10 | 80,625 | 64.45 | 73,625 | 58.85 | 6.84 | 1.62 |
| 61 | 17-Feb | 969.75 | 1,000.00 | 969.75 | 969.75 | 972.20 | -5.00 | 1,675.83 | 15,875 | 12.69 | 15,375 | 12.29 | 1.49 | 0.34 |
| 62 | 14-Feb | 1,080.00 | 1,090.00 | 1,020.75 | 1,020.75 | 1,029.49 | -5.00 | 1,763.96 | 39,500 | 31.57 | 35,375 | 28.28 | 3.64 | 0.78 |
| 63 | 13-Feb | 1,059.00 | 1,104.90 | 1,025.00 | 1,074.45 | 1,079.23 | 2.10 | 1,856.76 | 48,250 | 38.57 | 45,250 | 36.17 | 4.88 | 1.00 |
| 64 | 12-Feb | 1,009.95 | 1,115.00 | 1,009.95 | 1,052.30 | 1,028.29 | -1.02 | 1,818.49 | 107,000 | 85.53 | 102,125 | 81.63 | 10.50 | 2.25 |
| 65 | 11-Feb | 1,063.10 | 1,096.70 | 1,063.10 | 1,063.10 | 1,064.85 | -5.00 | 1,837.15 | 13,625 | 10.89 | 13,625 | 10.89 | 1.45 | 0.30 |
| 66 | 10-Feb | 1,181.00 | 1,202.55 | 1,119.05 | 1,119.05 | 1,133.93 | -5.00 | 1,933.84 | 15,250 | 12.19 | 14,500 | 11.59 | 1.64 | 0.32 |
| 67 | 07-Feb | 1,190.00 | 1,213.50 | 1,160.00 | 1,177.95 | 1,192.50 | -2.93 | 2,035.62 | 17,625 | 14.09 | 17,000 | 13.59 | 2.03 | 0.37 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD