| Macro-sector: Industrials | Band: 2 | High52 Price: 236.1 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 125.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 16,520,925 | Low52 Date: | SHP: 42.25 / 3.89 / 15.76 / 38.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 204.75 / 120.55 | Month: 144.8 / 120.55 | Week: 143.0 / 122.8 | Day: 135.45 / 130.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 130.00 | 135.45 | 130.00 | 131.30 | 132.62 | 1.39 | 216.92 | 30,400 | 18.99 | 28,800 | 17.99 | 0.38 | 0.46 |
| 2 | 02-Apr | 126.50 | 129.50 | 126.25 | 129.50 | 127.42 | -0.35 | 213.95 | 4,800 | 3.00 | 4,800 | 3.00 | 0.06 | 0.08 |
| 3 | 01-Apr | 131.50 | 131.50 | 129.95 | 129.95 | 130.73 | 0.00 | 214.69 | 6,400 | 4.00 | 6,400 | 4.00 | 0.08 | 0.10 |
| 4 | 28-Mar | 135.50 | 135.50 | 125.00 | 129.95 | 130.49 | 0.54 | 214.69 | 81,600 | 50.97 | 78,400 | 48.97 | 1.02 | 1.25 |
| 5 | 27-Mar | 125.85 | 129.25 | 124.00 | 129.25 | 127.91 | 5.00 | 213.53 | 60,800 | 37.98 | 57,600 | 35.98 | 0.74 | 0.92 |
| 6 | 26-Mar | 132.70 | 135.50 | 122.80 | 123.10 | 127.22 | -4.72 | 203.37 | 52,800 | 32.98 | 43,200 | 26.98 | 0.55 | 0.69 |
| 7 | 25-Mar | 136.00 | 136.00 | 129.20 | 129.20 | 130.39 | -5.00 | 213.45 | 41,600 | 25.98 | 41,600 | 25.98 | 0.54 | 0.66 |
| 8 | 24-Mar | 142.85 | 143.00 | 132.55 | 136.00 | 136.66 | -2.51 | 224.00 | 33,600 | 20.99 | 27,200 | 16.99 | 0.37 | 0.43 |
| 9 | 21-Mar | 132.70 | 140.00 | 132.70 | 139.50 | 136.61 | -0.11 | 230.47 | 16,000 | 9.99 | 14,400 | 8.99 | 0.20 | 0.23 |
| 10 | 20-Mar | 139.30 | 139.65 | 139.30 | 139.65 | 139.60 | 5.00 | 230.71 | 16,000 | 9.99 | 16,000 | 9.99 | 0.22 | 0.25 |
| 11 | 19-Mar | 123.10 | 133.20 | 120.55 | 133.00 | 125.42 | 4.81 | 219.00 | 198,400 | 123.92 | 193,600 | 120.92 | 2.43 | 3.08 |
| 12 | 18-Mar | 124.00 | 130.00 | 122.20 | 126.90 | 123.97 | -1.32 | 209.65 | 57,600 | 35.98 | 52,800 | 32.98 | 0.65 | 0.84 |
| 13 | 17-Mar | 124.45 | 137.55 | 124.45 | 128.60 | 131.08 | -1.83 | 212.46 | 238,400 | 148.91 | 238,400 | 148.91 | 3.12 | 3.79 |
| 14 | 13-Mar | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.98 | 216.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.03 |
| 15 | 11-Mar | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -1.98 | 220.80 | 4,800 | 3.00 | 4,800 | 3.00 | 0.06 | 0.08 |
| 16 | 10-Mar | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -1.98 | 225.26 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 0.03 |
| 17 | 07-Mar | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -1.97 | 229.81 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 0.03 |
| 18 | 06-Mar | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -2.00 | 234.43 | 9,600 | 6.00 | 9,600 | 6.00 | 0.14 | 0.15 |
| 19 | 05-Mar | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -2.00 | 239.22 | 4,800 | 3.00 | 4,800 | 3.00 | 0.07 | 0.08 |
| 20 | 28-Feb | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -1.99 | 244.10 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 0.03 |
| 21 | 27-Feb | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -1.98 | 249.05 | 3,200 | 2.00 | 3,200 | 2.00 | 0.05 | 0.05 |
| 22 | 21-Feb | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -1.98 | 254.09 | 20,800 | 12.99 | 20,800 | 12.99 | 0.32 | 0.33 |
| 23 | 20-Feb | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -2.00 | 259.21 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.03 |
| 24 | 19-Feb | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -1.99 | 264.50 | 4,800 | 3.00 | 4,800 | 3.00 | 0.08 | 0.08 |
| 25 | 18-Feb | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -1.98 | 269.87 | 3,200 | 2.00 | 3,200 | 2.00 | 0.05 | 0.05 |
| 26 | 17-Feb | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | -2.00 | 275.32 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.03 |
| 27 | 14-Feb | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -1.99 | 280.94 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.03 |
| 28 | 13-Feb | 173.50 | 179.70 | 173.50 | 173.50 | 173.87 | -1.98 | 286.64 | 64,000 | 39.98 | 64,000 | 39.98 | 1.11 | 1.02 |
| 29 | 11-Feb | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.99 | 292.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.03 |
| 30 | 10-Feb | 180.60 | 180.60 | 175.10 | 180.60 | 180.38 | 5.00 | 298.37 | 41,600 | 25.98 | 38,400 | 23.99 | 0.69 | 0.61 |
| 31 | 07-Feb | 170.95 | 172.00 | 169.00 | 172.00 | 170.76 | 4.97 | 284.00 | 46,400 | 28.98 | 44,800 | 27.98 | 0.77 | 0.71 |
| 32 | 06-Feb | 156.05 | 163.85 | 156.05 | 163.85 | 161.81 | 5.00 | 270.70 | 43,200 | 26.98 | 43,200 | 26.98 | 0.70 | 0.69 |
| 33 | 05-Feb | 151.75 | 157.00 | 151.75 | 156.05 | 154.14 | -0.10 | 257.81 | 59,200 | 36.98 | 57,600 | 35.98 | 0.89 | 0.92 |
| 34 | 04-Feb | 145.00 | 157.05 | 143.00 | 156.20 | 148.15 | 4.41 | 258.06 | 112,000 | 69.96 | 105,600 | 65.96 | 1.56 | 1.68 |
| 35 | 03-Feb | 144.45 | 150.00 | 140.60 | 149.60 | 144.09 | 1.08 | 247.15 | 70,400 | 43.97 | 62,400 | 38.98 | 0.90 | 0.99 |
| 36 | 01-Feb | 151.20 | 154.95 | 146.10 | 148.00 | 149.21 | -2.12 | 244.00 | 33,600 | 20.99 | 30,400 | 18.99 | 0.45 | 0.48 |
| 37 | 31-Jan | 144.10 | 151.20 | 144.10 | 151.20 | 150.82 | 5.00 | 249.80 | 59,200 | 36.98 | 59,200 | 36.98 | 0.89 | 0.94 |
| 38 | 30-Jan | 148.00 | 150.00 | 142.15 | 144.00 | 144.23 | -2.70 | 237.00 | 41,600 | 25.98 | 38,400 | 23.99 | 0.55 | 0.61 |
| 39 | 29-Jan | 157.00 | 157.00 | 142.35 | 148.00 | 143.69 | -1.23 | 244.00 | 120,000 | 74.95 | 116,800 | 72.95 | 1.68 | 1.86 |
| 40 | 28-Jan | 164.95 | 164.95 | 149.85 | 149.85 | 151.29 | -4.98 | 247.57 | 19,200 | 11.99 | 19,200 | 11.99 | 0.29 | 0.31 |
| 41 | 27-Jan | 165.00 | 165.00 | 157.70 | 157.70 | 158.36 | -5.00 | 260.53 | 32,000 | 19.99 | 30,400 | 18.99 | 0.48 | 0.48 |
| 42 | 24-Jan | 169.00 | 174.30 | 162.50 | 166.00 | 167.47 | 0.00 | 274.00 | 36,800 | 22.99 | 28,800 | 17.99 | 0.48 | 0.46 |
| 43 | 23-Jan | 164.00 | 166.00 | 159.05 | 166.00 | 163.21 | 1.20 | 274.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.13 | 0.13 |
| 44 | 22-Jan | 170.00 | 172.00 | 161.50 | 164.00 | 163.45 | -3.66 | 270.00 | 43,200 | 26.98 | 41,600 | 25.98 | 0.68 | 0.66 |
| 45 | 21-Jan | 165.00 | 170.00 | 161.25 | 170.00 | 166.10 | 0.41 | 280.00 | 51,200 | 31.98 | 46,400 | 28.98 | 0.77 | 0.74 |
| 46 | 20-Jan | 162.90 | 170.45 | 162.90 | 169.30 | 168.28 | -1.00 | 279.70 | 68,800 | 42.97 | 65,600 | 40.97 | 1.10 | 1.04 |
| 47 | 17-Jan | 176.00 | 176.00 | 168.15 | 171.00 | 170.82 | -3.51 | 282.00 | 20,800 | 12.99 | 20,800 | 12.99 | 0.36 | 0.33 |
| 48 | 16-Jan | 172.30 | 178.00 | 167.00 | 177.00 | 173.38 | 2.80 | 292.00 | 43,200 | 26.98 | 43,200 | 26.98 | 0.75 | 0.69 |
| 49 | 15-Jan | 171.50 | 182.00 | 168.55 | 172.05 | 174.83 | -3.11 | 284.24 | 32,000 | 19.99 | 32,000 | 19.99 | 0.56 | 0.51 |
| 50 | 14-Jan | 177.45 | 177.45 | 177.40 | 177.40 | 177.40 | -5.24 | 293.08 | 48,000 | 29.98 | 46,400 | 28.98 | 0.82 | 0.74 |
| 51 | 13-Jan | 196.50 | 196.50 | 186.70 | 186.70 | 188.68 | -5.25 | 308.45 | 19,200 | 11.99 | 19,200 | 11.99 | 0.36 | 0.31 |
| 52 | 10-Jan | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | -2.04 | 324.64 | 16,000 | 9.99 | 16,000 | 9.99 | 0.31 | 0.25 |
| 53 | 09-Jan | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -2.04 | 331.24 | 11,200 | 7.00 | 11,200 | 7.00 | 0.22 | 0.18 |
| 54 | 08-Jan | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 0.00 | 338.02 | 9,600 | 6.00 | 9,600 | 6.00 | 0.20 | 0.15 |
| 55 | 07-Jan | 196.65 | 204.60 | 196.65 | 204.60 | 199.20 | 1.93 | 338.02 | 51,200 | 31.98 | 49,600 | 30.98 | 0.99 | 0.79 |
| 56 | 06-Jan | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | -2.04 | 331.49 | 27,200 | 16.99 | 27,200 | 16.99 | 0.55 | 0.43 |
| 57 | 03-Jan | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 1.95 | 338.27 | 43,200 | 26.98 | 43,200 | 26.98 | 0.88 | 0.69 |
| 58 | 02-Jan | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 1.94 | 331.66 | 9,600 | 6.00 | 9,600 | 6.00 | 0.19 | 0.15 |
| 59 | 01-Jan | 189.15 | 196.85 | 189.15 | 196.85 | 191.20 | 1.96 | 325.21 | 126,400 | 78.95 | 126,400 | 78.95 | 2.42 | 2.01 |
| 60 | 31-Dec | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -2.02 | 318.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.00 | 0.18 |
| 61 | 30-Dec | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -2.03 | 325.30 | 17,600 | 10.99 | 17,600 | 10.99 | 0.35 | 0.28 |
| 62 | 27-Dec | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | -2.04 | 331.91 | 36,800 | 22.99 | 36,800 | 22.99 | 0.74 | 0.58 |
| 63 | 26-Dec | 199.00 | 205.00 | 197.20 | 205.00 | 199.53 | 1.85 | 338.00 | 68,800 | 42.97 | 67,200 | 41.97 | 1.34 | 1.07 |
| 64 | 24-Dec | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -2.04 | 332.40 | 17,600 | 10.99 | 17,600 | 10.99 | 0.35 | 0.28 |
| 65 | 23-Dec | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -2.02 | 339.17 | 4,800 | 3.00 | 4,800 | 3.00 | 0.10 | 0.08 |
| 66 | 20-Dec | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | -2.03 | 346.03 | 44,800 | 27.98 | 44,800 | 27.98 | 0.94 | 0.71 |
| 67 | 19-Dec | 213.65 | 213.70 | 213.65 | 213.70 | 213.68 | -2.01 | 353.05 | 97,600 | 60.96 | 97,600 | 60.96 | 2.09 | 1.55 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE