| Macro-sector: Industrials | Band: 2 | High52 Price: 236.1 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: | Bumper: 198.8; Drift%: 3.02 |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 125.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 16,520,925 | Low52 Date: | SHP: 42.25 / 0.04 / 12.51 / 45.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.75 / 120.55 | Month: 191.7 / 115.6 | Week: 213.45 / 182.55 | Day: 205.8 / 198.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 199.50 | 205.80 | 198.00 | 205.00 | 204.15 | 4.59 | 338.00 | 104,800 | 32.74 | 102,400 | 31.99 | 2.09 | 137 |
| 2 | 10-Jul | 199.75 | 200.00 | 190.25 | 196.00 | 196.47 | -1.88 | 323.00 | 36,000 | 11.25 | 36,000 | 11.25 | 0.71 | 48 |
| 3 | 09-Jul | 200.00 | 200.00 | 193.20 | 199.75 | 197.72 | 1.29 | 330.01 | 60,000 | 18.74 | 58,400 | 18.24 | 1.15 | 78 |
| 4 | 08-Jul | 200.05 | 200.05 | 195.00 | 197.20 | 198.51 | -1.42 | 325.79 | 18,400 | 5.75 | 18,400 | 5.75 | 0.37 | 25 |
| 5 | 07-Jul | 205.10 | 210.00 | 197.00 | 200.05 | 202.16 | -2.46 | 330.50 | 36,000 | 11.25 | 33,600 | 10.50 | 0.68 | 45 |
| 6 | 04-Jul | 199.00 | 209.65 | 199.00 | 205.10 | 205.47 | 2.70 | 338.84 | 90,400 | 28.24 | 87,200 | 27.24 | 1.79 | 117 |
| 7 | 03-Jul | 190.20 | 199.70 | 182.55 | 199.70 | 197.49 | 4.99 | 329.92 | 48,000 | 15.00 | 45,600 | 14.25 | 0.90 | 61 |
| 8 | 02-Jul | 202.00 | 202.00 | 189.35 | 190.20 | 192.10 | -4.57 | 314.23 | 41,600 | 13.00 | 41,600 | 13.00 | 0.80 | 56 |
| 9 | 01-Jul | 209.25 | 209.25 | 198.80 | 199.30 | 200.67 | -4.76 | 329.26 | 36,000 | 11.25 | 36,000 | 11.25 | 0.72 | 48 |
| 10 | 30-Jun | 213.00 | 213.45 | 203.00 | 209.25 | 207.66 | -1.76 | 345.70 | 33,600 | 10.50 | 32,800 | 10.25 | 0.68 | 44 |
| 11 | 27-Jun | 200.00 | 216.40 | 195.80 | 213.00 | 205.66 | 3.35 | 351.00 | 97,600 | 30.49 | 82,400 | 25.74 | 1.69 | 110 |
| 12 | 26-Jun | 216.95 | 227.00 | 206.10 | 206.10 | 214.73 | -5.00 | 340.50 | 43,200 | 13.50 | 39,200 | 12.25 | 0.84 | 52 |
| 13 | 25-Jun | 211.00 | 218.00 | 208.10 | 216.95 | 215.35 | 2.82 | 358.42 | 24,800 | 7.75 | 24,800 | 7.75 | 0.53 | 33 |
| 14 | 24-Jun | 222.65 | 222.65 | 205.00 | 211.00 | 208.23 | -1.86 | 348.00 | 30,400 | 9.50 | 30,400 | 9.50 | 0.63 | 41 |
| 15 | 23-Jun | 204.45 | 215.05 | 194.60 | 215.00 | 202.61 | 4.95 | 355.00 | 56,000 | 17.49 | 49,600 | 15.50 | 1.00 | 66 |
| 16 | 20-Jun | 205.55 | 210.00 | 204.85 | 204.85 | 205.51 | -4.99 | 338.43 | 29,600 | 9.25 | 29,600 | 9.25 | 0.61 | 40 |
| 17 | 19-Jun | 220.00 | 232.00 | 215.60 | 215.60 | 219.11 | -5.00 | 356.19 | 21,600 | 6.75 | 21,600 | 6.75 | 0.47 | 29 |
| 18 | 18-Jun | 246.80 | 249.75 | 226.95 | 226.95 | 236.90 | -5.00 | 374.94 | 63,200 | 19.74 | 58,400 | 18.24 | 1.38 | 78 |
| 19 | 17-Jun | 234.60 | 238.90 | 232.00 | 238.90 | 237.10 | 4.99 | 394.68 | 72,000 | 22.49 | 61,600 | 19.24 | 1.46 | 82 |
| 20 | 16-Jun | 234.85 | 235.20 | 213.00 | 227.55 | 227.13 | 1.58 | 375.93 | 99,200 | 30.99 | 94,400 | 29.49 | 2.14 | 126 |
| 21 | 13-Jun | 218.50 | 224.00 | 206.55 | 224.00 | 221.86 | 4.99 | 370.00 | 271,200 | 84.72 | 139,200 | 43.49 | 3.09 | 186 |
| 22 | 12-Jun | 213.80 | 213.80 | 208.05 | 213.35 | 213.72 | 4.76 | 352.47 | 140,000 | 43.74 | 96,800 | 30.24 | 2.07 | 130 |
| 23 | 11-Jun | 212.35 | 212.35 | 202.00 | 203.65 | 209.95 | 0.69 | 336.45 | 180,000 | 56.23 | 112,800 | 35.24 | 2.37 | 151 |
| 24 | 10-Jun | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | 4.98 | 334.14 | 58,400 | 18.24 | 58,400 | 18.24 | 1.18 | 78 |
| 25 | 09-Jun | 190.50 | 192.65 | 190.50 | 192.65 | 192.51 | 4.99 | 318.28 | 37,600 | 11.75 | 36,800 | 11.50 | 0.71 | 49 |
| 26 | 06-Jun | 182.35 | 183.75 | 176.50 | 183.50 | 182.36 | 4.86 | 303.16 | 84,000 | 26.24 | 51,200 | 16.00 | 0.93 | 69 |
| 27 | 05-Jun | 169.75 | 175.00 | 164.00 | 175.00 | 172.36 | 4.98 | 289.00 | 84,000 | 26.24 | 56,000 | 17.49 | 0.97 | 75 |
| 28 | 04-Jun | 158.80 | 166.70 | 158.80 | 166.70 | 163.69 | 4.97 | 275.40 | 32,800 | 10.25 | 20,000 | 6.25 | 0.33 | 27 |
| 29 | 03-Jun | 156.55 | 160.90 | 151.50 | 158.80 | 154.94 | -0.41 | 262.35 | 112,000 | 34.99 | 56,800 | 17.74 | 0.88 | 76 |
| 30 | 02-Jun | 163.75 | 163.75 | 159.45 | 159.45 | 160.04 | -4.98 | 263.43 | 10,400 | 3.25 | 10,400 | 3.25 | 0.17 | 14 |
| 31 | 30-May | 174.20 | 174.20 | 167.80 | 167.80 | 169.11 | -4.98 | 277.22 | 60,800 | 18.99 | 35,200 | 11.00 | 0.60 | 47 |
| 32 | 29-May | 185.00 | 185.00 | 175.80 | 176.60 | 178.98 | -4.57 | 291.76 | 48,000 | 15.00 | 31,200 | 9.75 | 0.56 | 42 |
| 33 | 28-May | 181.20 | 186.45 | 176.05 | 185.05 | 183.51 | 4.19 | 305.72 | 200,000 | 62.48 | 120,800 | 37.74 | 2.22 | 162 |
| 34 | 27-May | 191.60 | 191.70 | 176.00 | 177.60 | 182.78 | -4.03 | 293.41 | 96,800 | 30.24 | 68,000 | 21.24 | 1.24 | 91 |
| 35 | 26-May | 180.00 | 186.30 | 180.00 | 185.05 | 182.58 | 2.86 | 305.72 | 41,600 | 13.00 | 24,800 | 7.75 | 0.45 | 33 |
| 36 | 23-May | 181.50 | 182.55 | 166.10 | 179.90 | 174.33 | 3.45 | 297.21 | 64,000 | 19.99 | 37,600 | 11.75 | 0.66 | 50 |
| 37 | 22-May | 180.00 | 182.00 | 173.00 | 173.90 | 175.16 | -3.66 | 287.30 | 22,400 | 7.00 | 14,400 | 4.50 | 0.25 | 19 |
| 38 | 21-May | 183.00 | 187.60 | 178.00 | 180.50 | 183.32 | 1.01 | 298.20 | 214,400 | 66.98 | 156,800 | 48.98 | 2.87 | 210 |
| 39 | 20-May | 176.90 | 178.70 | 170.00 | 178.70 | 178.09 | 4.99 | 295.23 | 116,000 | 36.24 | 83,200 | 25.99 | 1.48 | 111 |
| 40 | 19-May | 162.00 | 170.20 | 162.00 | 170.20 | 170.05 | 5.00 | 281.19 | 124,800 | 38.99 | 108,000 | 33.74 | 1.84 | 172 |
| 41 | 16-May | 159.55 | 162.95 | 159.55 | 162.10 | 161.84 | 1.60 | 267.80 | 95,200 | 29.74 | 94,400 | 29.49 | 1.53 | 150 |
| 42 | 15-May | 163.70 | 167.00 | 158.00 | 159.55 | 165.41 | -0.62 | 263.59 | 113,600 | 35.49 | 96,800 | 30.24 | 1.60 | 154 |
| 43 | 14-May | 157.30 | 162.00 | 149.00 | 160.55 | 159.13 | 3.61 | 265.24 | 125,600 | 39.24 | 102,400 | 31.99 | 1.63 | 163 |
| 44 | 13-May | 155.25 | 166.00 | 154.30 | 154.95 | 159.00 | -4.59 | 255.99 | 68,800 | 21.49 | 44,000 | 13.75 | 0.00 | 70 |
| 45 | 12-May | 160.50 | 164.05 | 143.10 | 162.40 | 158.61 | 8.88 | 268.30 | 125,600 | 39.24 | 69,600 | 21.74 | 1.10 | 111 |
| 46 | 09-May | 153.80 | 153.80 | 146.50 | 149.15 | 152.28 | 6.65 | 246.41 | 200,800 | 62.73 | 125,600 | 39.24 | 1.91 | 200 |
| 47 | 08-May | 139.85 | 139.85 | 139.75 | 139.85 | 139.85 | 9.99 | 231.05 | 140,800 | 43.99 | 136,800 | 42.74 | 1.91 | 217 |
| 48 | 07-May | 120.00 | 127.15 | 119.95 | 127.15 | 121.88 | 9.99 | 210.06 | 139,200 | 43.49 | 136,000 | 42.49 | 1.66 | 216 |
| 49 | 06-May | 120.00 | 124.00 | 115.60 | 115.60 | 118.76 | -3.67 | 190.98 | 9,600 | 3.00 | 7,200 | 2.25 | 0.09 | 11 |
| 50 | 05-May | 123.80 | 126.15 | 120.00 | 120.00 | 122.58 | -1.64 | 198.00 | 9,600 | 3.00 | 8,800 | 2.75 | 0.11 | 14 |
| 51 | 02-May | 120.60 | 122.50 | 117.00 | 122.00 | 120.82 | 1.16 | 201.00 | 4,000 | 1.25 | 4,000 | 1.25 | 0.05 | 6 |
| 52 | 30-Apr | 127.65 | 128.30 | 120.60 | 120.60 | 124.04 | -2.15 | 199.24 | 16,000 | 5.00 | 13,600 | 4.25 | 0.17 | 22 |
| 53 | 29-Apr | 128.50 | 128.50 | 122.10 | 123.25 | 126.00 | -3.94 | 203.62 | 8,000 | 2.50 | 8,000 | 2.50 | 0.00 | 13 |
| 54 | 28-Apr | 124.10 | 128.30 | 124.10 | 128.30 | 127.16 | 3.89 | 211.96 | 6,400 | 2.00 | 4,800 | 1.50 | 0.06 | 8 |
| 55 | 25-Apr | 130.25 | 130.25 | 123.50 | 123.50 | 125.90 | -4.74 | 204.03 | 19,200 | 6.00 | 14,400 | 4.50 | 0.18 | 23 |
| 56 | 24-Apr | 130.10 | 130.10 | 129.00 | 129.65 | 129.87 | -3.61 | 214.19 | 27,200 | 8.50 | 24,000 | 7.50 | 0.31 | 38 |
| 57 | 23-Apr | 133.20 | 135.00 | 125.70 | 134.50 | 130.16 | 0.98 | 222.21 | 27,200 | 8.50 | 19,200 | 6.00 | 0.25 | 31 |
| 58 | 22-Apr | 139.50 | 139.50 | 133.00 | 133.20 | 134.46 | 0.15 | 220.06 | 12,800 | 4.00 | 9,600 | 3.00 | 0.13 | 15 |
| 59 | 21-Apr | 133.00 | 135.00 | 133.00 | 133.00 | 133.75 | -2.74 | 219.00 | 22,400 | 7.00 | 22,400 | 7.00 | 0.30 | 36 |
| 60 | 17-Apr | 135.75 | 139.00 | 135.75 | 136.75 | 136.74 | 4.39 | 225.92 | 6,400 | 2.00 | 4,800 | 1.50 | 0.07 | 8 |
| 61 | 16-Apr | 128.00 | 131.00 | 127.00 | 131.00 | 128.66 | 4.38 | 216.00 | 19,200 | 6.00 | 14,400 | 4.50 | 0.19 | 23 |
| 62 | 15-Apr | 123.00 | 125.50 | 123.00 | 125.50 | 124.25 | 3.59 | 207.34 | 3,200 | 1.00 | 3,200 | 1.00 | 0.04 | 5 |
| 63 | 11-Apr | 120.00 | 121.20 | 120.00 | 121.15 | 120.60 | 1.21 | 200.15 | 9,600 | 3.00 | 8,000 | 2.50 | 0.10 | 13 |
| 64 | 08-Apr | 119.05 | 120.50 | 119.05 | 119.70 | 119.55 | 1.27 | 197.76 | 6,400 | 2.00 | 4,800 | 1.50 | 0.06 | 8 |
| 65 | 07-Apr | 118.20 | 122.00 | 118.20 | 118.20 | 118.80 | -9.98 | 195.28 | 57,600 | 17.99 | 43,200 | 13.50 | 0.51 | 69 |
| 66 | 03-Apr | 130.00 | 135.45 | 130.00 | 131.30 | 132.62 | 1.39 | 216.92 | 30,400 | 9.50 | 28,800 | 9.00 | 0.38 | 46 |
| 67 | 02-Apr | 126.50 | 129.50 | 126.25 | 129.50 | 127.42 | -0.35 | 213.95 | 4,800 | 1.50 | 4,800 | 1.50 | 0.06 | 8 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE