| Macro-sector: Industrials | Band: 2 | High52 Price: 325.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 29-Oct-2025 | Bumper: 288.15; Drift%: -15.01 |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 115.6 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 16,520,925 | Low52 Date: 06-May-2025 | SHP: 42.25 / 0.0 / 1.56 / 56.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.75 / 120.55 | Month: 268.8 / 166.5 | Week: 325.7 / 280.0 | Day: 250.6 / 250.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 250.60 | 250.60 | 250.55 | 250.55 | 250.56 | -4.99 | 413.93 | 97,600 | 30.49 | 96,000 | 29.99 | 2.41 | 103 |
| 2 | 11-Nov | 269.95 | 274.25 | 255.65 | 263.70 | 266.12 | -2.01 | 435.66 | 103,200 | 32.24 | 95,200 | 29.74 | 2.53 | 127 |
| 3 | 10-Nov | 254.10 | 273.00 | 254.10 | 269.10 | 271.83 | 3.50 | 444.58 | 191,200 | 59.73 | 181,600 | 56.73 | 4.94 | 243 |
| 4 | 07-Nov | 257.00 | 265.00 | 252.50 | 260.00 | 260.21 | -2.16 | 429.00 | 64,800 | 20.24 | 59,200 | 18.49 | 1.54 | 79 |
| 5 | 06-Nov | 279.35 | 279.35 | 265.75 | 265.75 | 267.40 | -4.99 | 439.04 | 89,600 | 27.99 | 84,800 | 26.49 | 2.27 | 114 |
| 6 | 04-Nov | 291.00 | 297.90 | 275.00 | 279.70 | 284.27 | -3.25 | 462.09 | 77,600 | 24.24 | 72,800 | 22.74 | 2.07 | 97 |
| 7 | 03-Nov | 295.00 | 300.00 | 288.15 | 289.10 | 295.31 | -2.02 | 477.62 | 19,200 | 6.00 | 18,400 | 5.75 | 0.54 | 25 |
| 8 | 31-Oct | 308.70 | 308.80 | 294.10 | 295.05 | 296.51 | -4.68 | 487.45 | 43,200 | 13.50 | 37,600 | 11.75 | 1.11 | 50 |
| 9 | 30-Oct | 322.80 | 322.80 | 309.20 | 309.55 | 309.91 | -4.89 | 511.41 | 96,000 | 29.99 | 91,200 | 28.49 | 2.83 | 122 |
| 10 | 29-Oct | 316.40 | 325.70 | 315.55 | 325.45 | 324.19 | 4.92 | 537.67 | 125,600 | 39.24 | 116,000 | 36.24 | 3.76 | 155 |
| 11 | 28-Oct | 298.00 | 310.20 | 289.55 | 310.20 | 308.49 | 4.99 | 512.48 | 148,800 | 46.49 | 143,200 | 44.74 | 4.42 | 192 |
| 12 | 27-Oct | 286.00 | 297.00 | 280.00 | 295.45 | 287.05 | 3.49 | 488.11 | 43,200 | 13.50 | 38,400 | 12.00 | 1.10 | 51 |
| 13 | 24-Oct | 280.40 | 298.00 | 280.40 | 285.50 | 291.00 | 0.56 | 471.67 | 68,800 | 21.49 | 61,600 | 19.24 | 1.00 | 82 |
| 14 | 23-Oct | 292.00 | 295.80 | 276.05 | 283.90 | 286.42 | -1.46 | 469.03 | 52,000 | 16.24 | 48,800 | 15.25 | 1.40 | 65 |
| 15 | 21-Oct | 285.00 | 292.00 | 280.00 | 288.10 | 287.48 | 2.89 | 475.97 | 18,400 | 5.75 | 15,200 | 4.75 | 0.44 | 20 |
| 16 | 20-Oct | 285.85 | 285.85 | 276.30 | 280.00 | 281.13 | 0.85 | 462.00 | 31,200 | 9.75 | 29,600 | 9.25 | 0.83 | 40 |
| 17 | 17-Oct | 281.00 | 289.00 | 275.05 | 277.65 | 279.19 | -3.14 | 458.70 | 141,600 | 44.24 | 139,200 | 43.49 | 3.89 | 186 |
| 18 | 16-Oct | 304.00 | 304.00 | 282.00 | 286.65 | 295.51 | -1.05 | 473.57 | 327,200 | 102.22 | 180,800 | 56.48 | 5.34 | 242 |
| 19 | 15-Oct | 279.50 | 289.70 | 278.00 | 289.70 | 288.15 | 4.98 | 478.61 | 130,400 | 40.74 | 75,200 | 23.49 | 2.17 | 101 |
| 20 | 14-Oct | 300.60 | 301.55 | 272.85 | 275.95 | 288.20 | -3.92 | 455.89 | 588,000 | 183.69 | 428,000 | 133.71 | 12.33 | 573 |
| 21 | 13-Oct | 275.00 | 287.20 | 262.55 | 287.20 | 280.17 | 4.99 | 474.48 | 464,800 | 145.20 | 331,200 | 103.47 | 9.28 | 444 |
| 22 | 10-Oct | 273.55 | 273.55 | 269.80 | 273.55 | 273.40 | 4.99 | 451.93 | 865,600 | 270.42 | 446,400 | 139.46 | 12.20 | 598 |
| 23 | 09-Oct | 258.35 | 260.55 | 247.10 | 260.55 | 256.48 | 5.00 | 430.45 | 1,505,600 | 470.35 | 956,800 | 298.91 | 24.54 | 1,281 |
| 24 | 08-Oct | 240.00 | 251.45 | 229.95 | 248.15 | 242.89 | 3.61 | 409.97 | 257,600 | 80.47 | 186,400 | 58.23 | 4.53 | 250 |
| 25 | 07-Oct | 238.05 | 244.50 | 226.15 | 239.50 | 232.41 | 0.61 | 395.68 | 214,400 | 66.98 | 146,400 | 45.74 | 3.40 | 196 |
| 26 | 06-Oct | 224.80 | 240.90 | 224.80 | 238.05 | 232.48 | 0.80 | 393.28 | 407,200 | 127.21 | 186,400 | 58.23 | 4.33 | 250 |
| 27 | 03-Oct | 240.30 | 243.00 | 236.15 | 236.15 | 237.64 | -4.99 | 390.14 | 267,200 | 83.47 | 195,200 | 60.98 | 4.64 | 261 |
| 28 | 01-Oct | 262.50 | 267.80 | 248.55 | 248.55 | 250.27 | -4.99 | 410.63 | 1,616,800 | 505.09 | 1,096,800 | 342.64 | 27.45 | 1,469 |
| 29 | 30-Sep | 268.80 | 268.80 | 246.50 | 261.60 | 267.98 | 2.19 | 432.19 | 972,000 | 303.66 | 551,200 | 172.20 | 14.77 | 738 |
| 30 | 29-Sep | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.98 | 422.00 | 35,200 | 11.00 | 35,200 | 11.00 | 0.00 | 47 |
| 31 | 26-Sep | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | 4.99 | 402.86 | 1,189,600 | 371.63 | 1,151,200 | 359.64 | 28.07 | 1,542 |
| 32 | 25-Sep | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | 5.00 | 383.70 | 28,000 | 8.75 | 28,000 | 8.75 | 0.65 | 37 |
| 33 | 24-Sep | 210.20 | 221.20 | 210.20 | 221.20 | 219.24 | 4.98 | 365.44 | 132,800 | 41.49 | 84,800 | 26.49 | 1.86 | 114 |
| 34 | 23-Sep | 207.00 | 221.00 | 205.00 | 210.70 | 213.58 | 0.10 | 348.10 | 190,400 | 59.48 | 126,400 | 39.49 | 2.70 | 169 |
| 35 | 22-Sep | 212.65 | 212.65 | 207.20 | 210.50 | 211.73 | 3.92 | 347.77 | 165,600 | 51.73 | 135,200 | 42.24 | 2.86 | 181 |
| 36 | 19-Sep | 193.70 | 203.35 | 190.00 | 202.55 | 201.60 | 4.57 | 334.63 | 268,000 | 83.72 | 173,600 | 54.23 | 3.50 | 232 |
| 37 | 18-Sep | 183.90 | 193.70 | 181.00 | 193.70 | 190.67 | 4.99 | 320.01 | 123,200 | 38.49 | 70,400 | 21.99 | 1.34 | 94 |
| 38 | 17-Sep | 183.80 | 184.85 | 181.60 | 184.50 | 184.31 | 4.80 | 304.81 | 92,800 | 28.99 | 56,800 | 17.74 | 1.05 | 76 |
| 39 | 16-Sep | 167.30 | 176.05 | 166.50 | 176.05 | 173.86 | 4.98 | 290.85 | 29,600 | 9.25 | 22,400 | 7.00 | 0.39 | 30 |
| 40 | 15-Sep | 176.10 | 177.95 | 167.35 | 167.70 | 169.38 | -4.80 | 277.06 | 98,400 | 30.74 | 75,200 | 23.49 | 1.27 | 101 |
| 41 | 12-Sep | 184.45 | 184.45 | 172.90 | 176.15 | 175.26 | -3.21 | 291.02 | 52,000 | 16.24 | 43,200 | 13.50 | 0.76 | 58 |
| 42 | 11-Sep | 183.00 | 183.00 | 179.10 | 182.00 | 180.53 | -0.55 | 300.00 | 12,000 | 3.75 | 12,000 | 3.75 | 0.22 | 16 |
| 43 | 10-Sep | 182.50 | 184.95 | 178.50 | 183.00 | 182.63 | 0.27 | 302.00 | 20,800 | 6.50 | 19,200 | 6.00 | 0.35 | 26 |
| 44 | 09-Sep | 181.05 | 184.50 | 180.00 | 182.50 | 181.54 | -1.99 | 301.51 | 28,800 | 9.00 | 24,800 | 7.75 | 0.45 | 33 |
| 45 | 08-Sep | 193.00 | 195.00 | 185.20 | 186.20 | 188.17 | -4.49 | 307.62 | 70,400 | 21.99 | 70,400 | 21.99 | 1.32 | 94 |
| 46 | 05-Sep | 195.00 | 195.00 | 189.00 | 194.95 | 194.33 | 1.01 | 322.08 | 35,200 | 11.00 | 35,200 | 11.00 | 0.68 | 47 |
| 47 | 04-Sep | 185.50 | 195.00 | 185.50 | 193.00 | 189.00 | 0.23 | 318.00 | 17,600 | 5.50 | 17,600 | 5.50 | 0.00 | 24 |
| 48 | 03-Sep | 190.50 | 200.00 | 186.00 | 192.55 | 192.72 | 1.08 | 318.11 | 26,400 | 8.25 | 23,200 | 7.25 | 0.45 | 31 |
| 49 | 02-Sep | 198.95 | 201.00 | 186.25 | 190.50 | 192.09 | -2.63 | 314.72 | 40,800 | 12.75 | 36,000 | 11.25 | 0.69 | 48 |
| 50 | 01-Sep | 202.10 | 202.10 | 195.65 | 195.65 | 197.36 | -5.00 | 323.23 | 44,000 | 13.75 | 43,200 | 13.50 | 0.85 | 58 |
| 51 | 29-Aug | 202.50 | 206.05 | 196.10 | 205.95 | 204.04 | 4.94 | 340.25 | 45,600 | 14.25 | 44,800 | 14.00 | 0.91 | 60 |
| 52 | 28-Aug | 200.50 | 200.50 | 196.25 | 196.25 | 197.21 | -2.12 | 324.22 | 7,200 | 2.25 | 7,200 | 2.25 | 0.14 | 10 |
| 53 | 26-Aug | 199.50 | 200.50 | 196.00 | 200.50 | 197.72 | -0.30 | 331.24 | 14,400 | 4.50 | 14,400 | 4.50 | 0.28 | 19 |
| 54 | 25-Aug | 201.00 | 208.00 | 195.30 | 201.10 | 201.69 | 0.25 | 332.24 | 38,400 | 12.00 | 37,600 | 11.75 | 0.76 | 50 |
| 55 | 22-Aug | 197.00 | 202.00 | 197.00 | 200.60 | 200.39 | 2.77 | 331.41 | 25,600 | 8.00 | 25,600 | 8.00 | 0.51 | 34 |
| 56 | 21-Aug | 193.10 | 202.00 | 192.00 | 195.20 | 196.99 | -1.91 | 322.49 | 18,400 | 5.75 | 17,600 | 5.50 | 0.35 | 24 |
| 57 | 20-Aug | 199.40 | 200.00 | 195.00 | 199.00 | 197.13 | 0.08 | 328.00 | 15,200 | 4.75 | 14,400 | 4.50 | 0.28 | 19 |
| 58 | 19-Aug | 197.00 | 201.00 | 193.25 | 198.85 | 198.56 | 1.09 | 328.52 | 16,000 | 5.00 | 15,200 | 4.75 | 0.30 | 20 |
| 59 | 18-Aug | 197.80 | 199.50 | 191.10 | 196.70 | 197.32 | 1.11 | 324.97 | 11,200 | 3.50 | 10,400 | 3.25 | 0.21 | 14 |
| 60 | 14-Aug | 193.70 | 197.00 | 191.80 | 194.55 | 193.74 | 0.44 | 321.41 | 8,000 | 2.50 | 7,200 | 2.25 | 0.14 | 10 |
| 61 | 13-Aug | 198.00 | 198.00 | 192.00 | 193.70 | 195.73 | -2.39 | 320.01 | 16,000 | 5.00 | 16,000 | 5.00 | 0.31 | 21 |
| 62 | 12-Aug | 191.15 | 199.80 | 191.15 | 198.45 | 194.22 | -0.70 | 327.86 | 6,400 | 2.00 | 5,600 | 1.75 | 0.11 | 7 |
| 63 | 11-Aug | 194.95 | 200.00 | 183.05 | 199.85 | 194.67 | 3.98 | 330.17 | 39,200 | 12.25 | 33,600 | 10.50 | 0.65 | 45 |
| 64 | 08-Aug | 197.80 | 197.80 | 188.00 | 192.20 | 190.44 | -2.81 | 317.53 | 27,200 | 8.50 | 24,000 | 7.50 | 0.46 | 32 |
| 65 | 07-Aug | 202.95 | 202.95 | 194.25 | 197.75 | 197.82 | -2.56 | 326.70 | 16,000 | 5.00 | 15,200 | 4.75 | 0.30 | 20 |
| 66 | 06-Aug | 200.00 | 204.00 | 195.50 | 202.95 | 198.72 | -0.76 | 335.29 | 12,000 | 3.75 | 12,000 | 3.75 | 0.24 | 16 |
| 67 | 05-Aug | 204.50 | 205.00 | 204.50 | 204.50 | 204.75 | 0.25 | 337.85 | 3,200 | 1.00 | 3,200 | 1.00 | 0.07 | 4 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE