| Macro-sector: Industrials | Band: 2 | High52 Price: 325.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 29-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 115.6 | Barrier: 197.0; Drift%: -9.32 |
| Basic Industry: Aerospace & Defense | Total Equity: 16,520,925 | Low52 Date: 06-May-2025 | SHP: 39.62 / 0.22 / 0.02 / 60.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.75 / 120.55 | Month: 239.0 / 195.0 | Week: 205.0 / 180.65 | Day: 189.8 / 178.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 186.70 | 189.80 | 178.65 | 180.20 | 182.75 | -3.48 | 297.71 | 49,600 | 6.89 | 33,600 | 8.40 | 0.61 | 34 |
| 2 | 06-Apr | 195.00 | 200.00 | 186.05 | 186.70 | 191.72 | -4.16 | 308.45 | 63,200 | 8.78 | 44,800 | 11.20 | 0.86 | 45 |
| 3 | 02-Apr | 197.95 | 197.95 | 187.50 | 194.80 | 190.46 | 0.54 | 321.83 | 25,600 | 3.56 | 16,800 | 4.20 | 0.32 | 17 |
| 4 | 01-Apr | 187.65 | 197.00 | 185.00 | 193.75 | 192.52 | 3.25 | 320.09 | 64,800 | 9.00 | 49,600 | 12.40 | 0.95 | 50 |
| 5 | 30-Mar | 194.60 | 194.60 | 187.65 | 187.65 | 188.33 | -4.99 | 310.02 | 71,200 | 9.89 | 45,600 | 11.40 | 0.86 | 46 |
| 6 | 27-Mar | 200.00 | 211.75 | 195.70 | 197.50 | 199.72 | -4.10 | 326.29 | 764,800 | 106.21 | 617,600 | 154.36 | 12.33 | 622 |
| 7 | 25-Mar | 202.00 | 206.15 | 198.00 | 205.95 | 204.74 | 4.89 | 340.25 | 79,200 | 11.00 | 56,800 | 14.20 | 1.16 | 57 |
| 8 | 24-Mar | 190.05 | 196.50 | 182.00 | 196.35 | 189.99 | 4.92 | 324.39 | 102,400 | 14.22 | 61,600 | 15.40 | 1.17 | 62 |
| 9 | 23-Mar | 183.40 | 189.95 | 180.15 | 187.15 | 186.65 | 2.04 | 309.19 | 93,600 | 13.00 | 54,400 | 13.60 | 1.02 | 55 |
| 10 | 20-Mar | 183.20 | 183.40 | 183.15 | 183.40 | 183.30 | 4.98 | 302.99 | 40,000 | 5.55 | 32,800 | 8.20 | 0.60 | 33 |
| 11 | 19-Mar | 163.15 | 174.70 | 163.15 | 174.70 | 170.83 | 4.99 | 288.62 | 89,600 | 12.44 | 59,200 | 14.80 | 1.01 | 60 |
| 12 | 18-Mar | 166.00 | 172.00 | 160.10 | 166.40 | 164.93 | -1.16 | 274.91 | 124,800 | 17.33 | 87,200 | 21.79 | 1.44 | 88 |
| 13 | 17-Mar | 172.80 | 172.80 | 164.90 | 168.35 | 167.44 | -3.00 | 278.13 | 135,200 | 18.78 | 107,200 | 26.79 | 1.79 | 108 |
| 14 | 16-Mar | 177.00 | 180.00 | 172.80 | 173.55 | 175.37 | -3.31 | 286.72 | 52,800 | 7.33 | 37,600 | 9.40 | 0.66 | 38 |
| 15 | 13-Mar | 183.85 | 183.85 | 179.00 | 179.50 | 180.58 | -2.97 | 296.55 | 27,200 | 3.78 | 21,600 | 5.40 | 0.39 | 22 |
| 16 | 12-Mar | 180.00 | 185.80 | 179.60 | 185.00 | 182.53 | -0.46 | 305.00 | 30,400 | 4.22 | 20,800 | 5.20 | 0.38 | 21 |
| 17 | 11-Mar | 187.85 | 194.45 | 184.50 | 185.85 | 187.36 | -0.11 | 307.04 | 52,800 | 7.33 | 39,200 | 9.80 | 0.73 | 39 |
| 18 | 10-Mar | 195.00 | 195.00 | 183.20 | 186.05 | 188.12 | -2.64 | 307.37 | 35,200 | 4.89 | 28,800 | 7.20 | 0.54 | 29 |
| 19 | 09-Mar | 186.45 | 195.75 | 186.45 | 191.10 | 192.78 | 2.49 | 315.71 | 123,200 | 17.11 | 98,400 | 24.59 | 1.90 | 99 |
| 20 | 06-Mar | 190.80 | 194.20 | 184.00 | 186.45 | 187.68 | -0.90 | 308.03 | 57,600 | 8.00 | 33,600 | 8.40 | 0.63 | 34 |
| 21 | 05-Mar | 187.95 | 190.95 | 185.70 | 188.15 | 188.01 | 2.48 | 310.84 | 42,400 | 5.89 | 27,200 | 6.80 | 0.51 | 27 |
| 22 | 04-Mar | 197.20 | 197.20 | 180.50 | 183.60 | 183.69 | -3.29 | 303.32 | 104,000 | 14.44 | 66,400 | 16.60 | 1.22 | 67 |
| 23 | 02-Mar | 186.05 | 198.00 | 186.05 | 189.85 | 193.64 | -0.55 | 313.65 | 67,200 | 9.33 | 52,000 | 13.00 | 1.01 | 52 |
| 24 | 27-Feb | 191.95 | 196.50 | 188.00 | 190.90 | 191.17 | 0.10 | 315.38 | 28,800 | 4.00 | 21,600 | 5.40 | 0.41 | 22 |
| 25 | 26-Feb | 181.10 | 193.00 | 181.10 | 190.70 | 189.05 | 3.59 | 315.05 | 67,200 | 9.33 | 53,600 | 13.40 | 1.01 | 54 |
| 26 | 25-Feb | 189.55 | 198.20 | 180.65 | 184.10 | 187.87 | -2.88 | 304.15 | 57,600 | 8.00 | 36,800 | 9.20 | 0.69 | 37 |
| 27 | 24-Feb | 187.65 | 192.00 | 186.00 | 189.55 | 188.42 | -3.17 | 313.15 | 62,400 | 8.67 | 44,800 | 11.20 | 0.84 | 45 |
| 28 | 23-Feb | 200.05 | 205.00 | 194.85 | 195.75 | 198.79 | -4.56 | 323.40 | 36,800 | 5.11 | 26,400 | 6.60 | 0.52 | 27 |
| 29 | 20-Feb | 205.10 | 210.45 | 205.10 | 205.10 | 205.99 | -4.98 | 338.84 | 78,400 | 10.89 | 56,800 | 14.20 | 1.17 | 57 |
| 30 | 19-Feb | 222.50 | 222.50 | 214.70 | 215.85 | 216.78 | -4.49 | 356.60 | 41,600 | 5.78 | 32,000 | 8.00 | 0.69 | 32 |
| 31 | 18-Feb | 224.00 | 226.95 | 220.50 | 226.00 | 224.40 | 1.35 | 373.00 | 13,600 | 1.89 | 9,600 | 2.40 | 0.22 | 10 |
| 32 | 17-Feb | 216.00 | 226.00 | 216.00 | 223.00 | 222.71 | 2.46 | 368.00 | 7,200 | 1.00 | 4,000 | 1.00 | 0.09 | 4 |
| 33 | 16-Feb | 212.55 | 222.50 | 212.55 | 217.65 | 218.44 | -1.94 | 359.58 | 21,600 | 3.00 | 12,800 | 3.20 | 0.28 | 13 |
| 34 | 13-Feb | 232.95 | 232.95 | 218.00 | 221.95 | 224.12 | -0.63 | 366.68 | 28,000 | 3.89 | 18,400 | 4.60 | 0.41 | 19 |
| 35 | 12-Feb | 211.05 | 224.05 | 211.00 | 223.35 | 221.85 | 4.66 | 368.99 | 34,400 | 4.78 | 28,000 | 7.00 | 0.62 | 28 |
| 36 | 11-Feb | 213.00 | 218.05 | 211.00 | 213.40 | 213.59 | -2.31 | 352.56 | 18,400 | 2.56 | 14,400 | 3.60 | 0.31 | 14 |
| 37 | 10-Feb | 220.80 | 220.80 | 213.00 | 218.45 | 217.23 | -1.55 | 360.90 | 56,000 | 7.78 | 36,000 | 9.00 | 0.78 | 36 |
| 38 | 09-Feb | 223.00 | 229.00 | 220.00 | 221.90 | 224.88 | -0.49 | 366.60 | 40,000 | 5.55 | 30,400 | 7.60 | 0.68 | 31 |
| 39 | 06-Feb | 220.00 | 225.50 | 214.00 | 223.00 | 219.31 | 1.90 | 368.00 | 14,400 | 2.00 | 9,600 | 2.40 | 0.21 | 10 |
| 40 | 05-Feb | 232.75 | 232.75 | 218.50 | 218.85 | 224.38 | -2.43 | 361.56 | 29,600 | 4.11 | 18,400 | 4.60 | 0.41 | 20 |
| 41 | 04-Feb | 209.05 | 226.90 | 209.05 | 224.30 | 220.78 | 3.22 | 370.56 | 30,400 | 4.22 | 22,400 | 5.60 | 0.49 | 24 |
| 42 | 03-Feb | 238.85 | 238.85 | 216.15 | 217.30 | 228.76 | -4.48 | 359.00 | 99,200 | 13.78 | 63,200 | 15.80 | 1.45 | 68 |
| 43 | 02-Feb | 247.95 | 247.95 | 226.85 | 227.50 | 238.09 | -4.71 | 375.85 | 85,600 | 11.89 | 64,000 | 16.00 | 1.52 | 69 |
| 44 | 01-Feb | 234.00 | 238.75 | 217.50 | 238.75 | 232.27 | 4.99 | 394.44 | 100,800 | 14.00 | 68,000 | 17.00 | 1.58 | 73 |
| 45 | 30-Jan | 227.40 | 227.40 | 218.00 | 227.40 | 226.40 | 4.99 | 375.69 | 134,400 | 18.66 | 110,400 | 27.59 | 2.50 | 119 |
| 46 | 29-Jan | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 4.99 | 357.84 | 16,000 | 2.22 | 16,000 | 4.00 | 0.35 | 17 |
| 47 | 28-Jan | 206.30 | 206.30 | 201.20 | 206.30 | 206.15 | 4.99 | 340.83 | 81,600 | 11.33 | 52,000 | 13.00 | 1.07 | 56 |
| 48 | 27-Jan | 194.00 | 196.50 | 194.00 | 196.50 | 194.85 | 5.00 | 324.64 | 23,200 | 3.22 | 23,200 | 5.80 | 0.45 | 25 |
| 49 | 23-Jan | 185.00 | 187.40 | 182.00 | 187.15 | 186.69 | 4.85 | 309.19 | 76,800 | 10.67 | 53,600 | 13.40 | 1.00 | 58 |
| 50 | 22-Jan | 177.30 | 178.50 | 177.20 | 178.50 | 177.84 | 5.00 | 294.90 | 18,400 | 2.56 | 12,800 | 3.20 | 0.23 | 14 |
| 51 | 21-Jan | 177.70 | 180.95 | 168.85 | 170.00 | 172.20 | -4.33 | 280.00 | 72,000 | 10.00 | 47,200 | 11.80 | 0.81 | 51 |
| 52 | 20-Jan | 180.65 | 184.90 | 176.80 | 177.70 | 183.14 | -3.92 | 293.58 | 119,200 | 16.55 | 107,200 | 26.79 | 1.96 | 115 |
| 53 | 19-Jan | 190.00 | 190.00 | 184.40 | 184.95 | 185.19 | -4.71 | 305.55 | 96,800 | 13.44 | 76,000 | 19.00 | 1.41 | 82 |
| 54 | 16-Jan | 193.10 | 202.00 | 193.00 | 194.10 | 199.77 | 0.88 | 320.67 | 176,000 | 24.44 | 161,600 | 40.39 | 3.23 | 174 |
| 55 | 14-Jan | 195.00 | 197.65 | 190.00 | 192.40 | 192.84 | -3.15 | 317.86 | 22,400 | 3.11 | 19,200 | 4.80 | 0.37 | 21 |
| 56 | 13-Jan | 201.10 | 201.10 | 197.00 | 198.65 | 199.46 | -2.36 | 328.19 | 16,800 | 2.33 | 14,400 | 3.60 | 0.29 | 16 |
| 57 | 12-Jan | 196.00 | 204.00 | 187.00 | 203.45 | 193.29 | 3.80 | 336.12 | 53,600 | 7.44 | 43,200 | 10.80 | 0.84 | 47 |
| 58 | 09-Jan | 204.90 | 205.00 | 196.00 | 196.00 | 200.58 | -3.61 | 323.00 | 23,200 | 3.22 | 19,200 | 4.80 | 0.39 | 21 |
| 59 | 08-Jan | 207.00 | 208.00 | 202.00 | 203.35 | 205.51 | -2.49 | 335.95 | 28,000 | 3.89 | 24,800 | 6.20 | 0.51 | 27 |
| 60 | 07-Jan | 207.40 | 210.00 | 205.10 | 208.55 | 208.00 | -0.17 | 344.54 | 33,600 | 4.67 | 25,600 | 6.40 | 0.00 | 28 |
| 61 | 06-Jan | 209.95 | 210.00 | 207.00 | 208.90 | 208.71 | -0.50 | 345.12 | 14,400 | 2.00 | 12,000 | 3.00 | 0.25 | 13 |
| 62 | 05-Jan | 210.00 | 210.00 | 207.00 | 209.95 | 209.68 | 0.10 | 346.86 | 32,800 | 4.55 | 30,400 | 7.60 | 0.64 | 33 |
| 63 | 02-Jan | 212.10 | 214.90 | 206.45 | 209.75 | 210.83 | -1.25 | 346.53 | 85,600 | 11.89 | 74,400 | 18.60 | 1.57 | 80 |
| 64 | 01-Jan | 215.00 | 215.75 | 209.00 | 212.40 | 211.72 | -3.34 | 350.90 | 51,200 | 7.11 | 36,800 | 9.20 | 0.78 | 40 |
| 65 | 31-Dec | 220.00 | 220.00 | 216.55 | 219.75 | 219.31 | -0.11 | 363.05 | 12,800 | 1.78 | 12,000 | 3.00 | 0.26 | 13 |
| 66 | 30-Dec | 216.55 | 223.20 | 215.00 | 220.00 | 219.92 | 1.59 | 363.00 | 21,600 | 3.00 | 18,400 | 4.60 | 0.40 | 20 |
| 67 | 29-Dec | 220.00 | 227.90 | 216.00 | 216.55 | 223.05 | -2.17 | 357.76 | 88,000 | 12.22 | 76,800 | 19.20 | 1.71 | 83 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE