| Macro-sector: Industrials | Band: 2 | High52 Price: 236.1 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: | Bumper: 146.5; Drift%: 18.84 |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 125.0 | Barrier: 126.15; Drift%: 30.11 |
| Basic Industry: Aerospace & Defense | Total Equity: 16,520,925 | Low52 Date: | SHP: 42.25 / 0.04 / 12.51 / 45.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 204.75 / 120.55 | Month: 144.8 / 120.55 | Week: 167.0 / 143.1 | Day: 187.6 / 178.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 183.00 | 187.60 | 178.00 | 180.50 | 183.32 | 1.01 | 298.20 | 214,400 | 66.98 | 156,800 | 48.98 | 2.87 | 2.10 |
| 2 | 20-May | 176.90 | 178.70 | 170.00 | 178.70 | 178.09 | 4.99 | 295.23 | 116,000 | 36.24 | 83,200 | 25.99 | 1.48 | 1.11 |
| 3 | 19-May | 162.00 | 170.20 | 162.00 | 170.20 | 170.05 | 5.00 | 281.19 | 124,800 | 38.99 | 108,000 | 33.74 | 1.84 | 1.72 |
| 4 | 16-May | 159.55 | 162.95 | 159.55 | 162.10 | 161.84 | 1.60 | 267.80 | 95,200 | 29.74 | 94,400 | 29.49 | 1.53 | 1.50 |
| 5 | 15-May | 163.70 | 167.00 | 158.00 | 159.55 | 165.41 | -0.62 | 263.59 | 113,600 | 35.49 | 96,800 | 30.24 | 1.60 | 1.54 |
| 6 | 14-May | 157.30 | 162.00 | 149.00 | 160.55 | 159.13 | 3.61 | 265.24 | 125,600 | 39.24 | 102,400 | 31.99 | 1.63 | 1.63 |
| 7 | 13-May | 155.25 | 166.00 | 154.30 | 154.95 | 159.00 | -4.59 | 255.99 | 68,800 | 21.49 | 44,000 | 13.75 | 0.00 | 0.70 |
| 8 | 12-May | 160.50 | 164.05 | 143.10 | 162.40 | 158.61 | 8.88 | 268.30 | 125,600 | 39.24 | 69,600 | 21.74 | 1.10 | 1.11 |
| 9 | 09-May | 153.80 | 153.80 | 146.50 | 149.15 | 152.28 | 6.65 | 246.41 | 200,800 | 62.73 | 125,600 | 39.24 | 1.91 | 2.00 |
| 10 | 08-May | 139.85 | 139.85 | 139.75 | 139.85 | 139.85 | 9.99 | 231.05 | 140,800 | 43.99 | 136,800 | 42.74 | 1.91 | 2.17 |
| 11 | 07-May | 120.00 | 127.15 | 119.95 | 127.15 | 121.88 | 9.99 | 210.06 | 139,200 | 43.49 | 136,000 | 42.49 | 1.66 | 2.16 |
| 12 | 06-May | 120.00 | 124.00 | 115.60 | 115.60 | 118.76 | -3.67 | 190.98 | 9,600 | 3.00 | 7,200 | 2.25 | 0.09 | 0.11 |
| 13 | 05-May | 123.80 | 126.15 | 120.00 | 120.00 | 122.58 | -1.64 | 198.00 | 9,600 | 3.00 | 8,800 | 2.75 | 0.11 | 0.14 |
| 14 | 02-May | 120.60 | 122.50 | 117.00 | 122.00 | 120.82 | 1.16 | 201.00 | 4,000 | 1.25 | 4,000 | 1.25 | 0.05 | 0.06 |
| 15 | 30-Apr | 127.65 | 128.30 | 120.60 | 120.60 | 124.04 | -2.15 | 199.24 | 16,000 | 5.00 | 13,600 | 4.25 | 0.17 | 0.22 |
| 16 | 29-Apr | 128.50 | 128.50 | 122.10 | 123.25 | 126.00 | -3.94 | 203.62 | 8,000 | 2.50 | 8,000 | 2.50 | 0.00 | 0.13 |
| 17 | 28-Apr | 124.10 | 128.30 | 124.10 | 128.30 | 127.16 | 3.89 | 211.96 | 6,400 | 2.00 | 4,800 | 1.50 | 0.06 | 0.08 |
| 18 | 25-Apr | 130.25 | 130.25 | 123.50 | 123.50 | 125.90 | -4.74 | 204.03 | 19,200 | 6.00 | 14,400 | 4.50 | 0.18 | 0.23 |
| 19 | 24-Apr | 130.10 | 130.10 | 129.00 | 129.65 | 129.87 | -3.61 | 214.19 | 27,200 | 8.50 | 24,000 | 7.50 | 0.31 | 0.38 |
| 20 | 23-Apr | 133.20 | 135.00 | 125.70 | 134.50 | 130.16 | 0.98 | 222.21 | 27,200 | 8.50 | 19,200 | 6.00 | 0.25 | 0.31 |
| 21 | 22-Apr | 139.50 | 139.50 | 133.00 | 133.20 | 134.46 | 0.15 | 220.06 | 12,800 | 4.00 | 9,600 | 3.00 | 0.13 | 0.15 |
| 22 | 21-Apr | 133.00 | 135.00 | 133.00 | 133.00 | 133.75 | -2.74 | 219.00 | 22,400 | 7.00 | 22,400 | 7.00 | 0.30 | 0.36 |
| 23 | 17-Apr | 135.75 | 139.00 | 135.75 | 136.75 | 136.74 | 4.39 | 225.92 | 6,400 | 2.00 | 4,800 | 1.50 | 0.07 | 0.08 |
| 24 | 16-Apr | 128.00 | 131.00 | 127.00 | 131.00 | 128.66 | 4.38 | 216.00 | 19,200 | 6.00 | 14,400 | 4.50 | 0.19 | 0.23 |
| 25 | 15-Apr | 123.00 | 125.50 | 123.00 | 125.50 | 124.25 | 3.59 | 207.34 | 3,200 | 1.00 | 3,200 | 1.00 | 0.04 | 0.05 |
| 26 | 11-Apr | 120.00 | 121.20 | 120.00 | 121.15 | 120.60 | 1.21 | 200.15 | 9,600 | 3.00 | 8,000 | 2.50 | 0.10 | 0.13 |
| 27 | 08-Apr | 119.05 | 120.50 | 119.05 | 119.70 | 119.55 | 1.27 | 197.76 | 6,400 | 2.00 | 4,800 | 1.50 | 0.06 | 0.08 |
| 28 | 07-Apr | 118.20 | 122.00 | 118.20 | 118.20 | 118.80 | -9.98 | 195.28 | 57,600 | 17.99 | 43,200 | 13.50 | 0.51 | 0.69 |
| 29 | 03-Apr | 130.00 | 135.45 | 130.00 | 131.30 | 132.62 | 1.39 | 216.92 | 30,400 | 9.50 | 28,800 | 9.00 | 0.38 | 0.46 |
| 30 | 02-Apr | 126.50 | 129.50 | 126.25 | 129.50 | 127.42 | -0.35 | 213.95 | 4,800 | 1.50 | 4,800 | 1.50 | 0.06 | 0.08 |
| 31 | 01-Apr | 131.50 | 131.50 | 129.95 | 129.95 | 130.73 | 0.00 | 214.69 | 6,400 | 2.00 | 6,400 | 2.00 | 0.08 | 0.10 |
| 32 | 28-Mar | 135.50 | 135.50 | 125.00 | 129.95 | 130.49 | 0.54 | 214.69 | 81,600 | 25.49 | 78,400 | 24.49 | 1.02 | 1.25 |
| 33 | 27-Mar | 125.85 | 129.25 | 124.00 | 129.25 | 127.91 | 5.00 | 213.53 | 60,800 | 18.99 | 57,600 | 17.99 | 0.74 | 0.92 |
| 34 | 26-Mar | 132.70 | 135.50 | 122.80 | 123.10 | 127.22 | -4.72 | 203.37 | 52,800 | 16.49 | 43,200 | 13.50 | 0.55 | 0.69 |
| 35 | 25-Mar | 136.00 | 136.00 | 129.20 | 129.20 | 130.39 | -5.00 | 213.45 | 41,600 | 13.00 | 41,600 | 13.00 | 0.54 | 0.66 |
| 36 | 24-Mar | 142.85 | 143.00 | 132.55 | 136.00 | 136.66 | -2.51 | 224.00 | 33,600 | 10.50 | 27,200 | 8.50 | 0.37 | 0.43 |
| 37 | 21-Mar | 132.70 | 140.00 | 132.70 | 139.50 | 136.61 | -0.11 | 230.47 | 16,000 | 5.00 | 14,400 | 4.50 | 0.20 | 0.23 |
| 38 | 20-Mar | 139.30 | 139.65 | 139.30 | 139.65 | 139.60 | 5.00 | 230.71 | 16,000 | 5.00 | 16,000 | 5.00 | 0.22 | 0.25 |
| 39 | 19-Mar | 123.10 | 133.20 | 120.55 | 133.00 | 125.42 | 4.81 | 219.00 | 198,400 | 61.98 | 193,600 | 60.48 | 2.43 | 3.08 |
| 40 | 18-Mar | 124.00 | 130.00 | 122.20 | 126.90 | 123.97 | -1.32 | 209.65 | 57,600 | 17.99 | 52,800 | 16.49 | 0.65 | 0.84 |
| 41 | 17-Mar | 124.45 | 137.55 | 124.45 | 128.60 | 131.08 | -1.83 | 212.46 | 238,400 | 74.48 | 238,400 | 74.48 | 3.12 | 3.79 |
| 42 | 13-Mar | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.98 | 216.00 | 1,600 | 0.50 | 1,600 | 0.50 | 0.00 | 0.03 |
| 43 | 11-Mar | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -1.98 | 220.80 | 4,800 | 1.50 | 4,800 | 1.50 | 0.06 | 0.08 |
| 44 | 10-Mar | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -1.98 | 225.26 | 1,600 | 0.50 | 1,600 | 0.50 | 0.02 | 0.03 |
| 45 | 07-Mar | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -1.97 | 229.81 | 1,600 | 0.50 | 1,600 | 0.50 | 0.02 | 0.03 |
| 46 | 06-Mar | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -2.00 | 234.43 | 9,600 | 3.00 | 9,600 | 3.00 | 0.14 | 0.15 |
| 47 | 05-Mar | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -2.00 | 239.22 | 4,800 | 1.50 | 4,800 | 1.50 | 0.07 | 0.08 |
| 48 | 28-Feb | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -1.99 | 244.10 | 1,600 | 0.50 | 1,600 | 0.50 | 0.02 | 0.03 |
| 49 | 27-Feb | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -1.98 | 249.05 | 3,200 | 1.00 | 3,200 | 1.00 | 0.05 | 0.05 |
| 50 | 21-Feb | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -1.98 | 254.09 | 20,800 | 6.50 | 20,800 | 6.50 | 0.32 | 0.33 |
| 51 | 20-Feb | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -2.00 | 259.21 | 1,600 | 0.50 | 1,600 | 0.50 | 0.03 | 0.03 |
| 52 | 19-Feb | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -1.99 | 264.50 | 4,800 | 1.50 | 4,800 | 1.50 | 0.08 | 0.08 |
| 53 | 18-Feb | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -1.98 | 269.87 | 3,200 | 1.00 | 3,200 | 1.00 | 0.05 | 0.05 |
| 54 | 17-Feb | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | -2.00 | 275.32 | 1,600 | 0.50 | 1,600 | 0.50 | 0.03 | 0.03 |
| 55 | 14-Feb | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -1.99 | 280.94 | 1,600 | 0.50 | 1,600 | 0.50 | 0.03 | 0.03 |
| 56 | 13-Feb | 173.50 | 179.70 | 173.50 | 173.50 | 173.87 | -1.98 | 286.64 | 64,000 | 19.99 | 64,000 | 19.99 | 1.11 | 1.02 |
| 57 | 11-Feb | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.99 | 292.00 | 1,600 | 0.50 | 1,600 | 0.50 | 0.00 | 0.03 |
| 58 | 10-Feb | 180.60 | 180.60 | 175.10 | 180.60 | 180.38 | 5.00 | 298.37 | 41,600 | 13.00 | 38,400 | 12.00 | 0.69 | 0.61 |
| 59 | 07-Feb | 170.95 | 172.00 | 169.00 | 172.00 | 170.76 | 4.97 | 284.00 | 46,400 | 14.50 | 44,800 | 14.00 | 0.77 | 0.71 |
| 60 | 06-Feb | 156.05 | 163.85 | 156.05 | 163.85 | 161.81 | 5.00 | 270.70 | 43,200 | 13.50 | 43,200 | 13.50 | 0.70 | 0.69 |
| 61 | 05-Feb | 151.75 | 157.00 | 151.75 | 156.05 | 154.14 | -0.10 | 257.81 | 59,200 | 18.49 | 57,600 | 17.99 | 0.89 | 0.92 |
| 62 | 04-Feb | 145.00 | 157.05 | 143.00 | 156.20 | 148.15 | 4.41 | 258.06 | 112,000 | 34.99 | 105,600 | 32.99 | 1.56 | 1.68 |
| 63 | 03-Feb | 144.45 | 150.00 | 140.60 | 149.60 | 144.09 | 1.08 | 247.15 | 70,400 | 21.99 | 62,400 | 19.49 | 0.90 | 0.99 |
| 64 | 01-Feb | 151.20 | 154.95 | 146.10 | 148.00 | 149.21 | -2.12 | 244.00 | 33,600 | 10.50 | 30,400 | 9.50 | 0.45 | 0.48 |
| 65 | 31-Jan | 144.10 | 151.20 | 144.10 | 151.20 | 150.82 | 5.00 | 249.80 | 59,200 | 18.49 | 59,200 | 18.49 | 0.89 | 0.94 |
| 66 | 30-Jan | 148.00 | 150.00 | 142.15 | 144.00 | 144.23 | -2.70 | 237.00 | 41,600 | 13.00 | 38,400 | 12.00 | 0.55 | 0.61 |
| 67 | 29-Jan | 157.00 | 157.00 | 142.35 | 148.00 | 143.69 | -1.23 | 244.00 | 120,000 | 37.49 | 116,800 | 36.49 | 1.68 | 1.86 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE