| Macro-sector: TBU | Band: None | High52 Price: 843.6 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 600 | High52 Date: 04-Nov-2025 | Bumper: 803.45; Drift%: -9.02 |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 366.7 | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 7,479,733 | Low52 Date: 22-Sep-2025 | SHP: 63.22 / 1.57 / 8.58 / 26.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 515.8 / 366.7 | Week: 765.2 / 610.0 | Day: 755.0 / 719.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 742.50 | 755.00 | 719.35 | 737.00 | 725.64 | -2.67 | 551.00 | 88,200 | 9.19 | 84,000 | 8.75 | 6.10 | 422 |
| 2 | 11-Nov | 789.00 | 789.00 | 757.20 | 757.20 | 763.46 | -5.00 | 566.37 | 78,600 | 8.19 | 71,400 | 7.44 | 5.45 | 99,900 |
| 3 | 10-Nov | 722.90 | 798.95 | 722.90 | 797.05 | 774.21 | 4.74 | 596.17 | 141,000 | 14.69 | 117,000 | 12.19 | 9.06 | 99,900 |
| 4 | 07-Nov | 760.95 | 760.95 | 760.95 | 760.95 | 760.95 | -5.00 | 569.17 | 9,600 | 1.00 | 9,600 | 1.00 | 0.73 | 99,900 |
| 5 | 06-Nov | 820.00 | 820.00 | 801.00 | 801.00 | 805.02 | -5.00 | 599.00 | 36,000 | 3.75 | 33,600 | 3.50 | 2.70 | 99,900 |
| 6 | 04-Nov | 843.60 | 843.60 | 765.05 | 843.15 | 833.42 | 4.94 | 630.65 | 213,600 | 22.25 | 182,400 | 19.00 | 15.20 | 99,900 |
| 7 | 03-Nov | 803.45 | 803.45 | 803.45 | 803.45 | 803.45 | 5.00 | 600.96 | 12,000 | 1.25 | 12,000 | 1.25 | 0.96 | 99,900 |
| 8 | 31-Oct | 762.90 | 765.20 | 744.00 | 765.20 | 761.49 | 4.99 | 572.35 | 49,800 | 5.19 | 36,000 | 3.75 | 2.74 | 99,900 |
| 9 | 30-Oct | 697.55 | 728.80 | 693.10 | 728.80 | 722.00 | 5.00 | 545.12 | 57,600 | 6.00 | 53,400 | 5.56 | 3.00 | 99,900 |
| 10 | 29-Oct | 700.70 | 700.70 | 667.35 | 694.10 | 692.87 | 4.01 | 519.17 | 89,400 | 9.31 | 82,200 | 8.56 | 5.70 | 99,900 |
| 11 | 28-Oct | 647.70 | 667.35 | 637.05 | 667.35 | 659.66 | 5.00 | 499.16 | 81,000 | 8.44 | 78,000 | 8.12 | 5.15 | 99,900 |
| 12 | 27-Oct | 610.00 | 640.65 | 610.00 | 635.60 | 636.09 | 4.17 | 475.41 | 87,600 | 9.12 | 84,000 | 8.75 | 5.34 | 99,900 |
| 13 | 24-Oct | 622.70 | 622.70 | 603.00 | 610.15 | 610.71 | -2.02 | 456.38 | 34,200 | 3.56 | 33,000 | 3.44 | 2.02 | 99,900 |
| 14 | 23-Oct | 627.00 | 629.95 | 615.60 | 622.70 | 622.46 | -1.39 | 465.76 | 63,600 | 6.62 | 58,800 | 6.12 | 3.66 | 99,900 |
| 15 | 21-Oct | 638.80 | 638.95 | 621.00 | 631.50 | 633.27 | 0.72 | 472.35 | 30,000 | 3.12 | 28,800 | 3.00 | 1.82 | 99,900 |
| 16 | 20-Oct | 610.25 | 639.00 | 610.25 | 627.00 | 618.53 | -2.39 | 468.00 | 102,600 | 10.69 | 96,600 | 10.06 | 5.97 | 99,900 |
| 17 | 17-Oct | 615.00 | 642.35 | 587.00 | 642.35 | 626.82 | 4.99 | 480.46 | 60,600 | 6.31 | 52,200 | 5.44 | 3.27 | 99,900 |
| 18 | 16-Oct | 640.00 | 640.00 | 611.80 | 611.80 | 618.77 | -5.00 | 457.61 | 53,400 | 5.56 | 48,600 | 5.06 | 3.01 | 99,900 |
| 19 | 15-Oct | 676.00 | 676.00 | 640.85 | 644.00 | 651.16 | -4.53 | 481.00 | 65,400 | 6.81 | 55,800 | 5.81 | 3.63 | 99,900 |
| 20 | 14-Oct | 698.40 | 704.00 | 642.00 | 674.55 | 674.71 | -0.13 | 504.55 | 94,800 | 9.87 | 84,600 | 8.81 | 5.71 | 99,900 |
| 21 | 13-Oct | 653.00 | 675.40 | 650.00 | 675.40 | 673.07 | 5.00 | 505.18 | 111,600 | 11.62 | 91,800 | 9.56 | 6.18 | 99,900 |
| 22 | 10-Oct | 604.00 | 643.25 | 585.00 | 643.25 | 631.71 | 4.99 | 481.13 | 105,000 | 10.94 | 87,000 | 9.06 | 5.50 | 99,900 |
| 23 | 09-Oct | 779.05 | 794.00 | 609.85 | 612.65 | 675.36 | -19.63 | 458.25 | 561,000 | 58.43 | 272,400 | 28.37 | 18.40 | 99,900 |
| 24 | 08-Oct | 709.00 | 783.95 | 673.00 | 762.30 | 739.91 | 7.28 | 570.18 | 327,000 | 34.06 | 148,800 | 15.50 | 11.01 | 99,900 |
| 25 | 07-Oct | 640.00 | 715.80 | 612.00 | 710.60 | 679.69 | 19.13 | 531.51 | 1,010,400 | 105.24 | 319,800 | 33.31 | 21.74 | 99,900 |
| 26 | 06-Oct | 596.50 | 596.50 | 596.50 | 596.50 | 596.50 | 5.00 | 446.17 | 15,600 | 1.62 | 15,600 | 1.62 | 0.93 | 99,900 |
| 27 | 03-Oct | 568.10 | 568.10 | 552.00 | 568.10 | 566.58 | 5.00 | 424.92 | 88,800 | 9.25 | 84,600 | 8.81 | 4.79 | 99,900 |
| 28 | 01-Oct | 491.00 | 541.05 | 491.00 | 541.05 | 516.20 | 5.00 | 404.69 | 318,000 | 33.12 | 274,200 | 28.56 | 14.15 | 99,900 |
| 29 | 30-Sep | 515.80 | 515.80 | 475.65 | 515.30 | 507.82 | 4.90 | 385.43 | 957,000 | 99.68 | 878,400 | 91.49 | 44.61 | 99,900 |
| 30 | 29-Sep | 491.25 | 491.25 | 491.25 | 491.25 | 491.25 | 4.99 | 367.44 | 259,800 | 27.06 | 259,800 | 27.06 | 12.76 | 99,900 |
| 31 | 26-Sep | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 4.99 | 349.98 | 519,600 | 54.12 | 519,600 | 54.12 | 24.31 | 99,900 |
| 32 | 25-Sep | 445.65 | 445.65 | 445.65 | 445.65 | 445.65 | 4.99 | 333.33 | 47,400 | 4.94 | 47,400 | 4.94 | 2.11 | 99,900 |
| 33 | 24-Sep | 424.45 | 424.45 | 424.45 | 424.45 | 424.45 | 5.00 | 317.48 | 58,800 | 6.12 | 58,800 | 6.12 | 2.50 | 99,900 |
| 34 | 23-Sep | 404.25 | 404.25 | 404.25 | 404.25 | 404.25 | 5.00 | 302.37 | 75,600 | 7.87 | 75,600 | 7.87 | 3.06 | 99,900 |
| 35 | 22-Sep | 366.70 | 385.00 | 366.70 | 385.00 | 378.52 | 99.48 | 287.00 | 355,800 | 37.06 | 355,800 | 37.06 | 13.47 | 99,900 |
Similar Stocks: SNEHAA CPEDU GSM-RE AMANTA TAURIAN TECHD GREENLEAF