| Macro-sector: TBU | Band: None | High52 Price: 445.65 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 600 | High52 Date: 25-Sep-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 366.7 | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 7,479,733 | Low52 Date: 22-Sep-2025 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: - / - | Day: 467.9 / 467.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Sep | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 4.99 | 349.98 | 519,600 | 10.96 | 519,600 | 10.96 | 24.31 | 99,900 |
| 2 | 25-Sep | 445.65 | 445.65 | 445.65 | 445.65 | 445.65 | 4.99 | 333.33 | 47,400 | 1.00 | 47,400 | 1.00 | 2.11 | 99,900 |
| 3 | 24-Sep | 424.45 | 424.45 | 424.45 | 424.45 | 424.45 | 5.00 | 317.48 | 58,800 | 1.24 | 58,800 | 1.24 | 2.50 | 99,900 |
| 4 | 23-Sep | 404.25 | 404.25 | 404.25 | 404.25 | 404.25 | 5.00 | 302.37 | 75,600 | 1.59 | 75,600 | 1.59 | 3.06 | 99,900 |
| 5 | 22-Sep | 366.70 | 385.00 | 366.70 | 385.00 | 378.52 | 99.48 | 287.00 | 355,800 | 7.51 | 355,800 | 7.51 | 13.47 | 99,900 |