| Macro-sector: Services | Band: 20 | High52 Price: 2,165.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 1,151.57 | Low52 Price: 1,065.2 | Barrier: 1,170.6; Drift%: 2.28 |
| Basic Industry: Diversified Commercial Services | Total Equity: 16,768,900 | Low52 Date: 16-Mar-2026 | SHP: 31.11 / 6.35 / 49.84 / 12.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 158 | ||||
| High/Low Price | Quarter: 3,103.0 / 1,793.05 | Month: 1,713.0 / 1,542.1 | Week: 1,320.0 / 1,202.0 | Day: 1,207.0 / 1,160.7 | Sis67: 99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,195.10 | 1,207.00 | 1,160.70 | 1,197.90 | 1,190.95 | 0.23 | 2,008.75 | 9,203 | 1.45 | 3,090 | 1.00 | 0.37 | 15 |
| 2 | 06-Apr | 1,170.80 | 1,230.00 | 1,136.10 | 1,195.10 | 1,172.17 | 2.08 | 2,004.05 | 17,478 | 2.75 | 5,972 | 1.93 | 0.70 | 28 |
| 3 | 02-Apr | 1,150.20 | 1,176.30 | 1,111.60 | 1,170.80 | 1,137.00 | 1.79 | 1,963.30 | 13,579 | 2.14 | 5,732 | 1.85 | 0.00 | 27 |
| 4 | 01-Apr | 1,109.40 | 1,170.60 | 1,109.40 | 1,150.20 | 1,152.60 | 1.92 | 1,928.76 | 14,928 | 2.35 | 5,994 | 1.94 | 0.69 | 28 |
| 5 | 30-Mar | 1,160.20 | 1,160.20 | 1,090.20 | 1,128.50 | 1,118.14 | -2.73 | 1,892.37 | 122,658 | 19.31 | 90,749 | 29.36 | 10.15 | 427 |
| 6 | 27-Mar | 1,218.00 | 1,225.10 | 1,146.40 | 1,160.20 | 1,191.66 | -4.41 | 1,945.53 | 167,219 | 26.33 | 116,336 | 37.64 | 13.86 | 547 |
| 7 | 25-Mar | 1,210.50 | 1,234.00 | 1,183.60 | 1,213.70 | 1,222.53 | 1.23 | 2,035.24 | 45,323 | 7.14 | 28,654 | 9.27 | 3.50 | 135 |
| 8 | 24-Mar | 1,159.00 | 1,225.40 | 1,154.40 | 1,198.90 | 1,198.62 | 3.85 | 2,010.42 | 73,749 | 11.61 | 33,660 | 10.89 | 4.03 | 158 |
| 9 | 23-Mar | 1,172.10 | 1,175.60 | 1,135.00 | 1,154.40 | 1,156.78 | -2.87 | 1,935.80 | 31,934 | 5.03 | 13,239 | 4.28 | 1.53 | 62 |
| 10 | 20-Mar | 1,172.10 | 1,240.60 | 1,172.10 | 1,188.50 | 1,216.25 | 1.73 | 1,992.98 | 135,053 | 21.26 | 102,131 | 33.04 | 12.42 | 480 |
| 11 | 19-Mar | 1,190.30 | 1,190.30 | 1,155.00 | 1,168.30 | 1,172.83 | -3.17 | 1,959.11 | 22,387 | 3.52 | 10,806 | 3.50 | 1.27 | 51 |
| 12 | 18-Mar | 1,099.90 | 1,231.90 | 1,099.90 | 1,206.50 | 1,196.16 | 9.69 | 2,023.17 | 107,656 | 16.95 | 34,034 | 11.01 | 4.07 | 160 |
| 13 | 17-Mar | 1,087.90 | 1,111.50 | 1,086.00 | 1,099.90 | 1,103.16 | -0.10 | 1,844.41 | 15,546 | 2.45 | 10,591 | 3.43 | 1.17 | 50 |
| 14 | 16-Mar | 1,080.00 | 1,105.50 | 1,065.20 | 1,101.00 | 1,083.11 | 0.87 | 1,846.00 | 19,491 | 3.07 | 9,417 | 3.05 | 1.02 | 44 |
| 15 | 13-Mar | 1,110.00 | 1,120.00 | 1,078.00 | 1,091.50 | 1,091.97 | -2.72 | 1,830.33 | 29,517 | 4.65 | 18,622 | 6.02 | 2.03 | 88 |
| 16 | 12-Mar | 1,132.50 | 1,142.20 | 1,103.40 | 1,122.00 | 1,124.76 | -0.83 | 1,881.00 | 14,149 | 2.23 | 6,693 | 2.17 | 0.75 | 31 |
| 17 | 11-Mar | 1,135.00 | 1,152.70 | 1,111.80 | 1,131.40 | 1,133.16 | 0.45 | 1,897.23 | 25,401 | 4.00 | 12,858 | 4.16 | 1.46 | 60 |
| 18 | 10-Mar | 1,108.60 | 1,135.00 | 1,108.50 | 1,126.30 | 1,122.10 | 2.08 | 1,888.68 | 16,798 | 2.64 | 8,007 | 2.59 | 0.90 | 38 |
| 19 | 09-Mar | 1,099.00 | 1,139.00 | 1,081.60 | 1,103.30 | 1,109.15 | -2.07 | 1,850.11 | 42,239 | 6.65 | 25,399 | 8.22 | 2.82 | 119 |
| 20 | 06-Mar | 1,153.00 | 1,153.10 | 1,120.00 | 1,126.60 | 1,136.60 | -2.30 | 1,889.18 | 31,155 | 4.90 | 16,527 | 5.35 | 1.88 | 78 |
| 21 | 05-Mar | 1,182.90 | 1,182.90 | 1,136.20 | 1,153.10 | 1,153.29 | -2.52 | 1,933.62 | 81,494 | 12.83 | 67,771 | 21.93 | 7.82 | 319 |
| 22 | 04-Mar | 1,179.20 | 1,204.50 | 1,169.10 | 1,182.90 | 1,188.50 | -1.03 | 1,983.59 | 16,312 | 2.57 | 7,728 | 2.50 | 0.92 | 36 |
| 23 | 02-Mar | 1,200.00 | 1,220.00 | 1,171.30 | 1,195.20 | 1,190.12 | -1.98 | 2,004.22 | 28,973 | 4.56 | 15,813 | 5.12 | 1.88 | 74 |
| 24 | 27-Feb | 1,219.00 | 1,245.00 | 1,202.00 | 1,219.40 | 1,215.81 | 0.04 | 2,044.80 | 98,041 | 15.43 | 82,904 | 26.82 | 10.08 | 390 |
| 25 | 26-Feb | 1,269.90 | 1,269.90 | 1,213.20 | 1,218.90 | 1,252.67 | -3.83 | 2,043.96 | 116,332 | 18.31 | 97,917 | 31.68 | 12.27 | 461 |
| 26 | 25-Feb | 1,271.50 | 1,272.50 | 1,255.40 | 1,267.50 | 1,266.43 | 0.64 | 2,125.46 | 16,658 | 2.62 | 11,575 | 3.74 | 1.47 | 54 |
| 27 | 24-Feb | 1,308.70 | 1,308.70 | 1,248.00 | 1,259.50 | 1,266.78 | -3.18 | 2,112.04 | 37,554 | 5.91 | 30,559 | 9.89 | 3.87 | 144 |
| 28 | 23-Feb | 1,320.00 | 1,320.00 | 1,291.70 | 1,300.90 | 1,301.19 | -0.65 | 2,181.47 | 32,036 | 5.04 | 23,942 | 7.75 | 3.12 | 113 |
| 29 | 20-Feb | 1,325.90 | 1,335.00 | 1,301.90 | 1,309.40 | 1,312.60 | -1.24 | 2,195.72 | 28,586 | 4.50 | 20,865 | 6.75 | 2.74 | 98 |
| 30 | 19-Feb | 1,340.00 | 1,345.00 | 1,321.00 | 1,325.90 | 1,331.72 | -0.95 | 2,223.39 | 11,417 | 1.80 | 6,517 | 2.11 | 0.87 | 31 |
| 31 | 18-Feb | 1,349.00 | 1,357.10 | 1,326.00 | 1,338.60 | 1,337.14 | -0.68 | 2,244.68 | 12,832 | 2.02 | 6,564 | 2.12 | 0.88 | 31 |
| 32 | 17-Feb | 1,365.90 | 1,375.00 | 1,341.10 | 1,347.70 | 1,348.87 | 0.67 | 2,259.94 | 8,746 | 1.38 | 3,989 | 1.29 | 0.54 | 19 |
| 33 | 16-Feb | 1,358.50 | 1,361.00 | 1,325.00 | 1,338.70 | 1,339.60 | -1.46 | 2,244.85 | 15,399 | 2.42 | 7,816 | 2.53 | 1.05 | 37 |
| 34 | 13-Feb | 1,392.60 | 1,392.60 | 1,350.00 | 1,358.50 | 1,367.79 | -2.45 | 2,278.06 | 16,885 | 2.66 | 9,691 | 3.14 | 1.33 | 46 |
| 35 | 12-Feb | 1,438.60 | 1,438.60 | 1,381.30 | 1,392.60 | 1,396.09 | -2.62 | 2,335.24 | 14,720 | 2.32 | 7,718 | 2.50 | 1.08 | 36 |
| 36 | 11-Feb | 1,419.50 | 1,475.00 | 1,404.70 | 1,430.00 | 1,426.80 | 1.24 | 2,397.00 | 21,617 | 3.40 | 12,160 | 3.93 | 1.73 | 57 |
| 37 | 10-Feb | 1,412.00 | 1,432.80 | 1,396.20 | 1,412.50 | 1,414.63 | 0.87 | 2,368.61 | 17,949 | 2.83 | 9,639 | 3.12 | 1.36 | 45 |
| 38 | 09-Feb | 1,434.00 | 1,434.00 | 1,391.50 | 1,400.30 | 1,406.50 | -1.54 | 2,348.15 | 39,023 | 6.14 | 24,752 | 8.01 | 3.48 | 116 |
| 39 | 06-Feb | 1,451.10 | 1,451.10 | 1,408.00 | 1,422.20 | 1,427.82 | -1.56 | 2,384.87 | 17,981 | 2.83 | 8,651 | 2.80 | 1.24 | 45 |
| 40 | 05-Feb | 1,489.70 | 1,490.00 | 1,427.00 | 1,444.80 | 1,452.92 | -3.12 | 2,422.77 | 69,071 | 10.87 | 30,231 | 9.78 | 4.39 | 157 |
| 41 | 04-Feb | 1,430.00 | 1,594.80 | 1,415.00 | 1,491.30 | 1,523.58 | 4.51 | 2,500.75 | 308,521 | 48.57 | 49,370 | 15.97 | 7.52 | 257 |
| 42 | 03-Feb | 1,398.70 | 1,461.40 | 1,396.10 | 1,426.90 | 1,421.48 | 3.37 | 2,392.75 | 11,565 | 1.82 | 7,266 | 2.35 | 1.03 | 38 |
| 43 | 02-Feb | 1,380.90 | 1,397.30 | 1,357.00 | 1,380.40 | 1,373.82 | -0.74 | 2,314.78 | 6,351 | 1.00 | 3,115 | 1.01 | 0.43 | 16 |
| 44 | 01-Feb | 1,375.00 | 1,422.50 | 1,375.00 | 1,390.70 | 1,383.98 | 0.45 | 2,332.05 | 9,635 | 1.52 | 5,760 | 1.86 | 0.80 | 30 |
| 45 | 30-Jan | 1,375.10 | 1,400.00 | 1,371.10 | 1,384.50 | 1,383.84 | -0.71 | 2,321.65 | 11,498 | 1.81 | 7,042 | 2.28 | 0.97 | 37 |
| 46 | 29-Jan | 1,418.30 | 1,420.10 | 1,362.10 | 1,394.40 | 1,386.42 | -0.60 | 2,338.26 | 19,448 | 3.06 | 11,574 | 3.74 | 1.60 | 60 |
| 47 | 28-Jan | 1,369.00 | 1,412.00 | 1,362.00 | 1,402.80 | 1,390.40 | 2.52 | 2,352.34 | 10,531 | 1.66 | 5,506 | 1.78 | 0.77 | 29 |
| 48 | 27-Jan | 1,410.00 | 1,420.00 | 1,355.00 | 1,368.30 | 1,375.31 | -3.21 | 2,294.49 | 24,780 | 3.90 | 12,539 | 4.06 | 1.72 | 65 |
| 49 | 23-Jan | 1,480.00 | 1,484.80 | 1,407.30 | 1,413.70 | 1,433.95 | -2.41 | 2,370.62 | 15,397 | 2.42 | 9,323 | 3.02 | 1.34 | 49 |
| 50 | 22-Jan | 1,418.00 | 1,459.90 | 1,413.50 | 1,448.60 | 1,432.02 | 2.26 | 2,429.14 | 12,205 | 1.92 | 6,462 | 2.09 | 0.93 | 34 |
| 51 | 21-Jan | 1,442.00 | 1,451.50 | 1,406.00 | 1,416.60 | 1,425.51 | -2.33 | 2,375.48 | 19,531 | 3.07 | 9,163 | 2.96 | 1.31 | 48 |
| 52 | 20-Jan | 1,500.00 | 1,500.00 | 1,435.10 | 1,450.40 | 1,463.89 | -2.96 | 2,432.16 | 11,897 | 1.87 | 5,678 | 1.84 | 0.83 | 30 |
| 53 | 19-Jan | 1,518.00 | 1,526.60 | 1,485.60 | 1,494.70 | 1,503.18 | -2.15 | 2,506.45 | 11,292 | 1.78 | 6,567 | 2.12 | 0.99 | 34 |
| 54 | 16-Jan | 1,505.00 | 1,537.30 | 1,504.20 | 1,527.60 | 1,526.85 | 0.92 | 2,561.62 | 17,855 | 2.81 | 12,996 | 4.20 | 1.98 | 68 |
| 55 | 14-Jan | 1,485.70 | 1,523.80 | 1,480.90 | 1,513.60 | 1,501.52 | 1.98 | 2,538.14 | 14,694 | 2.31 | 8,837 | 2.86 | 1.33 | 46 |
| 56 | 13-Jan | 1,499.90 | 1,517.00 | 1,475.00 | 1,484.20 | 1,489.75 | -0.99 | 2,488.84 | 15,870 | 2.50 | 8,811 | 2.85 | 1.31 | 46 |
| 57 | 12-Jan | 1,516.00 | 1,536.50 | 1,463.80 | 1,499.10 | 1,496.69 | -2.64 | 2,513.83 | 22,739 | 3.58 | 11,316 | 3.66 | 1.69 | 59 |
| 58 | 09-Jan | 1,566.00 | 1,574.40 | 1,532.00 | 1,539.80 | 1,546.95 | -1.79 | 2,582.08 | 12,324 | 1.94 | 5,902 | 1.91 | 0.91 | 31 |
| 59 | 08-Jan | 1,580.00 | 1,589.00 | 1,555.20 | 1,567.80 | 1,574.82 | -0.63 | 2,629.03 | 23,652 | 3.72 | 14,040 | 4.54 | 2.21 | 73 |
| 60 | 07-Jan | 1,596.70 | 1,599.00 | 1,572.00 | 1,577.80 | 1,583.65 | -1.18 | 2,645.80 | 7,028 | 1.11 | 3,787 | 1.23 | 0.60 | 20 |
| 61 | 06-Jan | 1,580.00 | 1,604.30 | 1,573.40 | 1,596.70 | 1,591.73 | 0.65 | 2,677.49 | 14,372 | 2.26 | 9,194 | 2.97 | 1.46 | 48 |
| 62 | 05-Jan | 1,575.00 | 1,595.00 | 1,553.50 | 1,586.40 | 1,574.28 | 0.72 | 2,660.22 | 29,685 | 4.67 | 15,263 | 4.94 | 2.40 | 79 |
| 63 | 02-Jan | 1,557.00 | 1,586.80 | 1,557.00 | 1,575.00 | 1,575.85 | 0.62 | 2,641.00 | 7,716 | 1.21 | 3,553 | 1.15 | 0.56 | 18 |
| 64 | 01-Jan | 1,565.50 | 1,577.90 | 1,557.70 | 1,565.30 | 1,569.21 | 0.53 | 2,624.84 | 10,028 | 1.58 | 4,460 | 1.44 | 0.70 | 23 |
| 65 | 31-Dec | 1,561.50 | 1,579.40 | 1,552.00 | 1,557.10 | 1,560.38 | -0.90 | 2,611.09 | 43,878 | 6.91 | 28,965 | 9.37 | 4.52 | 151 |
| 66 | 30-Dec | 1,572.50 | 1,585.00 | 1,551.30 | 1,571.30 | 1,571.16 | 0.56 | 2,634.90 | 36,759 | 5.79 | 21,583 | 6.98 | 3.39 | 112 |
| 67 | 29-Dec | 1,568.90 | 1,569.80 | 1,542.10 | 1,562.50 | 1,559.59 | 0.19 | 2,620.14 | 52,768 | 8.31 | 40,874 | 13.22 | 6.37 | 213 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL