| Macro-sector: Services | Band: 20 | High52 Price: 3,700.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 22-May-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 1,793.05 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 16,768,900 | Low52 Date: 28-Mar-2025 | SHP: 31.61 / 21.86 / 37.11 / 9.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.38 | ||||
| High/Low Price | Quarter: 3,103.0 / 1,793.05 | Month: 2,113.5 / 1,793.05 | Week: 1,968.1 / 1,793.05 | Day: 1,866.4 / 1,815.05 | Float67: 2.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,843.65 | 1,866.40 | 1,815.05 | 1,828.70 | 1,836.42 | -0.81 | 3,066.53 | 25,960 | 1.67 | 12,814 | 1.79 | 2.35 | 0.81 |
| 2 | 02-Apr | 1,855.80 | 1,892.00 | 1,822.00 | 1,843.65 | 1,866.52 | -0.65 | 3,091.60 | 21,533 | 1.38 | 8,385 | 1.17 | 1.57 | 0.53 |
| 3 | 01-Apr | 1,810.25 | 1,879.70 | 1,798.00 | 1,855.80 | 1,849.84 | 2.52 | 3,111.97 | 29,515 | 1.89 | 12,606 | 1.76 | 2.33 | 0.80 |
| 4 | 28-Mar | 1,833.90 | 1,878.85 | 1,793.05 | 1,810.25 | 1,825.89 | -1.29 | 3,035.59 | 39,681 | 2.55 | 18,830 | 2.64 | 3.44 | 1.20 |
| 5 | 27-Mar | 1,855.05 | 1,871.80 | 1,822.65 | 1,833.85 | 1,835.82 | -2.10 | 3,075.16 | 62,391 | 4.00 | 40,518 | 5.67 | 7.44 | 2.58 |
| 6 | 26-Mar | 1,909.50 | 1,910.20 | 1,852.60 | 1,873.25 | 1,871.41 | -1.38 | 3,141.23 | 44,879 | 2.88 | 21,716 | 3.04 | 4.06 | 1.38 |
| 7 | 25-Mar | 1,963.00 | 1,963.00 | 1,874.00 | 1,899.50 | 1,897.18 | -1.38 | 3,185.25 | 41,074 | 2.64 | 22,776 | 3.19 | 4.32 | 1.45 |
| 8 | 24-Mar | 1,944.85 | 1,968.10 | 1,913.60 | 1,926.00 | 1,938.82 | -0.27 | 3,229.00 | 47,493 | 3.05 | 23,669 | 3.31 | 4.59 | 1.50 |
| 9 | 21-Mar | 2,016.95 | 2,032.10 | 1,898.05 | 1,931.15 | 1,960.79 | -4.25 | 3,238.33 | 89,412 | 5.74 | 52,625 | 7.36 | 10.32 | 3.35 |
| 10 | 20-Mar | 2,082.90 | 2,113.50 | 1,992.00 | 2,016.95 | 2,032.86 | -2.65 | 3,382.20 | 61,462 | 3.94 | 33,896 | 4.74 | 6.89 | 2.15 |
| 11 | 19-Mar | 2,044.00 | 2,107.25 | 2,040.10 | 2,071.95 | 2,073.64 | 1.15 | 3,474.43 | 27,884 | 1.79 | 14,359 | 2.01 | 2.98 | 0.91 |
| 12 | 18-Mar | 2,051.20 | 2,069.20 | 2,030.15 | 2,048.45 | 2,051.49 | -0.06 | 3,435.03 | 21,462 | 1.38 | 15,386 | 2.15 | 3.16 | 0.98 |
| 13 | 17-Mar | 2,011.40 | 2,070.00 | 2,011.25 | 2,049.75 | 2,047.53 | 2.21 | 3,437.21 | 22,256 | 1.43 | 13,281 | 1.86 | 2.72 | 0.84 |
| 14 | 13-Mar | 1,992.15 | 2,033.25 | 1,952.70 | 2,005.40 | 2,002.06 | 1.40 | 3,362.84 | 26,578 | 1.71 | 13,399 | 1.88 | 2.68 | 0.85 |
| 15 | 12-Mar | 2,003.55 | 2,018.00 | 1,965.05 | 1,977.65 | 1,979.68 | -1.29 | 3,316.30 | 37,652 | 2.42 | 29,458 | 4.12 | 5.83 | 1.87 |
| 16 | 11-Mar | 1,995.00 | 2,070.25 | 1,962.05 | 2,003.55 | 2,009.68 | -0.40 | 3,359.73 | 28,008 | 1.80 | 14,705 | 2.06 | 2.96 | 0.93 |
| 17 | 10-Mar | 2,036.00 | 2,039.40 | 1,950.30 | 2,011.55 | 1,995.99 | -0.87 | 3,373.15 | 20,379 | 1.31 | 9,480 | 1.33 | 1.89 | 0.60 |
| 18 | 07-Mar | 1,951.20 | 2,044.95 | 1,939.55 | 2,029.30 | 2,031.63 | 4.55 | 3,402.91 | 94,937 | 6.09 | 79,256 | 11.09 | 16.10 | 5.04 |
| 19 | 06-Mar | 1,944.95 | 1,965.00 | 1,916.35 | 1,941.00 | 1,934.51 | 0.75 | 3,254.00 | 23,844 | 1.53 | 12,464 | 1.74 | 2.41 | 0.79 |
| 20 | 05-Mar | 1,897.70 | 1,950.00 | 1,897.70 | 1,926.55 | 1,931.61 | 2.05 | 3,230.61 | 15,584 | 1.00 | 7,145 | 1.00 | 1.38 | 0.45 |
| 21 | 04-Mar | 1,919.75 | 1,940.00 | 1,875.00 | 1,887.80 | 1,900.60 | -3.14 | 3,165.63 | 20,135 | 1.29 | 8,619 | 1.21 | 1.64 | 0.55 |
| 22 | 03-Mar | 1,991.95 | 1,991.95 | 1,842.80 | 1,949.00 | 1,902.79 | 0.00 | 3,268.00 | 46,740 | 3.00 | 19,095 | 2.67 | 3.63 | 1.21 |
| 23 | 28-Feb | 1,878.00 | 1,966.90 | 1,826.00 | 1,949.00 | 1,871.80 | 2.84 | 3,268.00 | 323,309 | 20.74 | 294,659 | 41.23 | 55.15 | 18.73 |
| 24 | 27-Feb | 1,980.00 | 1,989.80 | 1,881.65 | 1,895.25 | 1,932.37 | -4.28 | 3,178.13 | 34,459 | 2.21 | 17,854 | 2.50 | 3.45 | 1.14 |
| 25 | 25-Feb | 1,955.00 | 2,025.55 | 1,933.95 | 1,980.05 | 1,962.76 | 1.16 | 3,320.33 | 185,298 | 11.89 | 168,154 | 23.53 | 33.00 | 10.69 |
| 26 | 24-Feb | 2,009.00 | 2,019.05 | 1,950.25 | 1,957.30 | 1,962.96 | -2.55 | 3,282.18 | 23,918 | 1.53 | 15,800 | 2.21 | 3.10 | 1.00 |
| 27 | 21-Feb | 1,996.00 | 2,061.95 | 1,981.50 | 2,008.50 | 1,990.23 | 1.16 | 3,368.03 | 233,579 | 14.99 | 214,022 | 29.95 | 42.60 | 13.61 |
| 28 | 20-Feb | 2,026.00 | 2,044.95 | 1,975.00 | 1,985.50 | 1,989.51 | -1.93 | 3,329.47 | 274,113 | 17.59 | 242,361 | 33.92 | 48.22 | 15.41 |
| 29 | 19-Feb | 1,977.00 | 2,049.35 | 1,975.25 | 2,024.60 | 2,026.29 | 1.48 | 3,395.03 | 19,184 | 1.23 | 8,817 | 1.23 | 1.79 | 0.56 |
| 30 | 18-Feb | 2,031.00 | 2,063.85 | 1,966.55 | 1,995.15 | 1,993.26 | -2.66 | 3,345.65 | 84,212 | 5.40 | 71,762 | 10.04 | 14.30 | 4.56 |
| 31 | 17-Feb | 2,049.95 | 2,053.10 | 1,971.00 | 2,049.60 | 2,035.09 | -0.02 | 3,436.95 | 41,657 | 2.67 | 27,707 | 3.88 | 5.64 | 1.76 |
| 32 | 14-Feb | 2,102.60 | 2,104.50 | 2,025.05 | 2,049.95 | 2,049.91 | -2.73 | 3,437.54 | 105,690 | 6.78 | 94,790 | 13.26 | 19.43 | 6.03 |
| 33 | 13-Feb | 2,122.40 | 2,179.50 | 2,090.00 | 2,107.55 | 2,108.36 | -0.70 | 3,534.13 | 68,562 | 4.40 | 51,142 | 7.16 | 10.78 | 3.25 |
| 34 | 12-Feb | 2,198.20 | 2,198.20 | 2,114.00 | 2,122.40 | 2,138.27 | -3.45 | 3,559.03 | 13,364 | 0.86 | 4,887 | 0.68 | 1.04 | 0.31 |
| 35 | 11-Feb | 2,275.00 | 2,275.05 | 2,125.70 | 2,198.20 | 2,172.79 | -2.24 | 3,686.14 | 39,817 | 2.55 | 15,547 | 2.18 | 3.38 | 0.99 |
| 36 | 10-Feb | 2,330.40 | 2,330.40 | 2,233.80 | 2,248.55 | 2,266.72 | -2.93 | 3,770.57 | 10,702 | 0.69 | 4,886 | 0.68 | 1.11 | 0.31 |
| 37 | 07-Feb | 2,317.80 | 2,337.25 | 2,286.90 | 2,316.40 | 2,311.00 | -0.06 | 3,884.35 | 9,915 | 0.64 | 4,456 | 0.62 | 1.00 | 0.28 |
| 38 | 06-Feb | 2,355.15 | 2,369.90 | 2,291.20 | 2,317.80 | 2,324.34 | -1.07 | 3,886.70 | 108,598 | 6.97 | 91,246 | 12.77 | 21.21 | 5.80 |
| 39 | 05-Feb | 2,419.95 | 2,419.95 | 2,315.00 | 2,342.90 | 2,352.15 | -2.28 | 3,928.79 | 23,755 | 1.52 | 12,823 | 1.79 | 3.02 | 0.82 |
| 40 | 04-Feb | 2,411.10 | 2,425.15 | 2,350.35 | 2,397.55 | 2,393.26 | -0.04 | 4,020.43 | 84,417 | 5.42 | 71,258 | 9.97 | 17.05 | 4.53 |
| 41 | 03-Feb | 2,515.90 | 2,539.95 | 2,369.50 | 2,398.50 | 2,417.35 | -4.16 | 4,022.02 | 199,523 | 12.80 | 141,388 | 19.79 | 34.18 | 8.99 |
| 42 | 01-Feb | 2,456.00 | 2,591.95 | 2,290.05 | 2,502.70 | 2,459.00 | 2.48 | 4,196.75 | 117,727 | 7.55 | 56,338 | 7.88 | 13.00 | 3.58 |
| 43 | 31-Jan | 2,431.00 | 2,450.00 | 2,372.75 | 2,442.15 | 2,424.91 | 0.42 | 4,095.22 | 34,549 | 2.22 | 15,158 | 2.12 | 3.68 | 0.96 |
| 44 | 30-Jan | 2,497.65 | 2,510.80 | 2,420.00 | 2,431.90 | 2,436.83 | -2.63 | 4,078.03 | 81,524 | 5.23 | 57,018 | 7.98 | 13.89 | 3.62 |
| 45 | 29-Jan | 2,525.00 | 2,552.50 | 2,460.00 | 2,497.65 | 2,503.07 | -0.96 | 4,188.28 | 54,735 | 3.51 | 29,763 | 4.16 | 7.45 | 1.89 |
| 46 | 28-Jan | 2,578.95 | 2,593.00 | 2,469.65 | 2,521.75 | 2,505.68 | -2.19 | 4,228.70 | 11,799 | 0.76 | 5,861 | 0.82 | 1.47 | 0.37 |
| 47 | 27-Jan | 2,651.30 | 2,669.65 | 2,523.90 | 2,578.25 | 2,565.60 | -2.24 | 4,323.44 | 89,795 | 5.76 | 68,967 | 9.65 | 17.69 | 4.38 |
| 48 | 24-Jan | 2,682.65 | 2,726.05 | 2,611.00 | 2,637.40 | 2,662.57 | -1.69 | 4,422.63 | 7,626 | 0.49 | 2,955 | 0.41 | 0.79 | 0.19 |
| 49 | 23-Jan | 2,600.00 | 2,710.00 | 2,599.20 | 2,682.65 | 2,661.08 | 2.63 | 4,498.51 | 6,501 | 0.42 | 3,995 | 0.56 | 1.06 | 0.25 |
| 50 | 22-Jan | 2,690.65 | 2,690.65 | 2,575.00 | 2,612.05 | 2,611.76 | -2.52 | 4,380.12 | 11,429 | 0.73 | 5,818 | 0.81 | 1.52 | 0.37 |
| 51 | 21-Jan | 2,742.40 | 2,764.80 | 2,670.00 | 2,677.85 | 2,709.66 | -1.87 | 4,490.46 | 5,552 | 0.36 | 2,325 | 0.33 | 0.63 | 0.15 |
| 52 | 20-Jan | 2,690.00 | 2,753.85 | 2,680.00 | 2,728.05 | 2,702.13 | 1.03 | 4,574.64 | 34,942 | 2.24 | 32,168 | 4.50 | 8.69 | 2.05 |
| 53 | 17-Jan | 2,690.00 | 2,716.00 | 2,665.15 | 2,699.85 | 2,697.08 | -0.07 | 4,527.35 | 15,261 | 0.98 | 10,726 | 1.50 | 2.89 | 0.68 |
| 54 | 16-Jan | 2,695.50 | 2,717.50 | 2,681.95 | 2,701.85 | 2,706.17 | 0.76 | 4,530.71 | 15,380 | 0.99 | 9,603 | 1.34 | 2.60 | 0.61 |
| 55 | 15-Jan | 2,722.00 | 2,722.00 | 2,662.75 | 2,681.35 | 2,684.44 | -0.98 | 4,496.33 | 6,612 | 0.42 | 2,899 | 0.41 | 0.78 | 0.18 |
| 56 | 14-Jan | 2,645.10 | 2,733.30 | 2,613.10 | 2,707.75 | 2,680.14 | 1.48 | 4,540.60 | 18,643 | 1.20 | 8,468 | 1.18 | 2.27 | 0.54 |
| 57 | 13-Jan | 2,733.05 | 2,787.45 | 2,643.75 | 2,667.65 | 2,668.68 | -2.45 | 4,473.36 | 12,469 | 0.80 | 6,706 | 0.94 | 1.79 | 0.43 |
| 58 | 10-Jan | 2,775.00 | 2,793.20 | 2,715.00 | 2,733.05 | 2,752.54 | -1.41 | 4,583.02 | 12,454 | 0.80 | 6,677 | 0.93 | 1.84 | 0.42 |
| 59 | 09-Jan | 2,845.75 | 2,850.35 | 2,759.30 | 2,771.45 | 2,804.94 | -2.25 | 4,647.42 | 9,093 | 0.58 | 5,410 | 0.76 | 1.52 | 0.34 |
| 60 | 08-Jan | 2,870.05 | 2,870.05 | 2,817.50 | 2,833.90 | 2,837.81 | -0.79 | 4,752.14 | 18,696 | 1.20 | 12,580 | 1.76 | 3.57 | 0.80 |
| 61 | 07-Jan | 2,970.00 | 2,988.60 | 2,784.80 | 2,856.15 | 2,848.68 | -2.93 | 4,789.45 | 78,701 | 5.05 | 34,236 | 4.79 | 9.75 | 2.18 |
| 62 | 06-Jan | 3,051.05 | 3,103.00 | 2,832.50 | 2,939.70 | 2,955.38 | -3.79 | 4,929.55 | 126,415 | 8.11 | 61,142 | 8.56 | 18.07 | 3.89 |
| 63 | 03-Jan | 3,066.60 | 3,088.85 | 3,041.00 | 3,051.05 | 3,060.34 | -0.51 | 5,116.28 | 20,468 | 1.31 | 14,556 | 2.04 | 4.45 | 0.93 |
| 64 | 02-Jan | 3,018.30 | 3,096.25 | 2,988.85 | 3,066.60 | 3,058.50 | 2.09 | 5,142.35 | 99,994 | 6.42 | 76,223 | 10.67 | 23.31 | 4.85 |
| 65 | 01-Jan | 2,904.40 | 3,015.90 | 2,904.40 | 3,002.50 | 2,996.09 | 2.38 | 5,034.86 | 9,410 | 0.60 | 4,036 | 0.56 | 1.21 | 0.26 |
| 66 | 31-Dec | 2,872.60 | 2,960.60 | 2,867.25 | 2,931.00 | 2,905.55 | 1.09 | 4,914.00 | 28,453 | 1.83 | 21,711 | 3.04 | 6.31 | 1.38 |
| 67 | 30-Dec | 2,859.00 | 2,905.45 | 2,853.65 | 2,898.95 | 2,896.47 | 0.67 | 4,861.22 | 23,331 | 1.50 | 16,689 | 2.34 | 4.83 | 1.06 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN