| Macro-sector: Services | Band: 20 | High52 Price: 3,103.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 1,725.60 | Low52 Price: 1,641.2 | Barrier: 1,707.7; Drift%: -0.52 |
| Basic Industry: Diversified Commercial Services | Total Equity: 16,768,900 | Low52 Date: 07-Apr-2025 | SHP: 31.11 / 6.68 / 50.72 / 11.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 81 | ||||
| High/Low Price | Quarter: 3,103.0 / 1,793.05 | Month: 1,944.3 / 1,751.2 | Week: 1,760.8 / 1,672.4 | Day: 1,726.5 / 1,685.0 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,705.00 | 1,726.50 | 1,685.00 | 1,698.90 | 1,698.70 | 0.14 | 2,848.87 | 18,984 | 4.33 | 13,588 | 7.37 | 2.31 | 71 |
| 2 | 11-Nov | 1,723.30 | 1,723.30 | 1,684.00 | 1,696.50 | 1,700.82 | -1.29 | 2,844.84 | 6,253 | 1.43 | 3,518 | 1.91 | 0.60 | 20 |
| 3 | 10-Nov | 1,745.00 | 1,745.50 | 1,702.00 | 1,718.70 | 1,718.41 | -0.60 | 2,882.07 | 11,278 | 2.57 | 5,305 | 2.88 | 0.91 | 30 |
| 4 | 07-Nov | 1,692.60 | 1,739.70 | 1,661.10 | 1,729.10 | 1,699.48 | 2.16 | 2,899.51 | 18,115 | 4.13 | 9,409 | 5.11 | 1.60 | 54 |
| 5 | 06-Nov | 1,736.00 | 1,768.00 | 1,661.10 | 1,692.60 | 1,708.57 | 0.28 | 2,838.30 | 85,842 | 19.59 | 46,809 | 25.40 | 8.00 | 268 |
| 6 | 04-Nov | 1,702.10 | 1,704.10 | 1,680.40 | 1,687.90 | 1,690.77 | -0.83 | 2,830.42 | 5,054 | 1.15 | 2,903 | 1.58 | 0.49 | 17 |
| 7 | 03-Nov | 1,687.50 | 1,707.70 | 1,675.40 | 1,702.10 | 1,692.60 | 1.36 | 2,854.23 | 10,021 | 2.29 | 5,478 | 2.97 | 0.93 | 31 |
| 8 | 31-Oct | 1,699.50 | 1,706.10 | 1,672.40 | 1,679.20 | 1,689.00 | -1.19 | 2,815.83 | 9,247 | 2.11 | 6,372 | 3.46 | 1.00 | 37 |
| 9 | 30-Oct | 1,718.00 | 1,718.20 | 1,691.90 | 1,699.50 | 1,704.05 | -0.99 | 2,849.87 | 17,867 | 4.08 | 10,956 | 5.94 | 1.87 | 63 |
| 10 | 29-Oct | 1,741.00 | 1,741.00 | 1,700.00 | 1,716.50 | 1,720.57 | -1.03 | 2,878.38 | 12,098 | 2.76 | 8,595 | 4.66 | 1.48 | 49 |
| 11 | 28-Oct | 1,730.00 | 1,760.80 | 1,725.00 | 1,734.40 | 1,734.53 | 0.48 | 2,908.40 | 69,764 | 15.92 | 59,098 | 32.07 | 10.25 | 339 |
| 12 | 27-Oct | 1,734.40 | 1,740.00 | 1,719.90 | 1,726.10 | 1,726.92 | -0.08 | 2,894.48 | 12,470 | 2.85 | 6,799 | 3.69 | 1.17 | 39 |
| 13 | 24-Oct | 1,757.20 | 1,759.20 | 1,722.50 | 1,727.50 | 1,734.04 | -1.67 | 2,896.83 | 20,712 | 4.73 | 12,799 | 6.94 | 2.22 | 73 |
| 14 | 23-Oct | 1,764.40 | 1,776.50 | 1,742.60 | 1,756.80 | 1,758.28 | 0.09 | 2,945.96 | 11,431 | 2.61 | 6,735 | 3.65 | 1.18 | 39 |
| 15 | 21-Oct | 1,789.00 | 1,789.90 | 1,710.10 | 1,755.20 | 1,748.85 | -0.62 | 2,943.28 | 4,382 | 1.00 | 1,842 | 1.00 | 0.32 | 11 |
| 16 | 20-Oct | 1,766.20 | 1,800.00 | 1,731.00 | 1,766.10 | 1,755.96 | -0.01 | 2,961.56 | 10,184 | 2.32 | 4,292 | 2.33 | 0.75 | 25 |
| 17 | 17-Oct | 1,737.30 | 1,815.00 | 1,737.30 | 1,766.20 | 1,771.45 | 1.68 | 2,961.72 | 44,050 | 10.05 | 13,455 | 7.30 | 2.38 | 77 |
| 18 | 16-Oct | 1,730.10 | 1,749.20 | 1,725.00 | 1,737.10 | 1,735.25 | 0.94 | 2,912.93 | 8,391 | 1.91 | 4,093 | 2.22 | 0.71 | 23 |
| 19 | 15-Oct | 1,729.00 | 1,738.00 | 1,715.00 | 1,721.00 | 1,721.27 | -0.14 | 2,885.00 | 11,174 | 2.55 | 6,664 | 3.62 | 1.15 | 38 |
| 20 | 14-Oct | 1,794.70 | 1,794.70 | 1,716.90 | 1,723.40 | 1,744.43 | -3.48 | 2,889.95 | 35,221 | 8.04 | 21,240 | 11.52 | 3.71 | 122 |
| 21 | 13-Oct | 1,783.30 | 1,795.00 | 1,761.20 | 1,785.60 | 1,783.57 | 0.13 | 2,994.25 | 17,037 | 3.89 | 11,969 | 6.49 | 2.13 | 69 |
| 22 | 10-Oct | 1,794.10 | 1,796.30 | 1,779.10 | 1,783.30 | 1,783.81 | -0.08 | 2,990.40 | 4,754 | 1.08 | 2,527 | 1.37 | 0.45 | 14 |
| 23 | 09-Oct | 1,798.80 | 1,807.30 | 1,775.00 | 1,784.70 | 1,792.66 | -0.78 | 2,992.75 | 36,480 | 8.32 | 29,794 | 16.17 | 5.34 | 171 |
| 24 | 08-Oct | 1,805.60 | 1,846.90 | 1,790.40 | 1,798.80 | 1,801.91 | 0.02 | 3,016.39 | 15,362 | 3.50 | 9,508 | 5.16 | 1.71 | 54 |
| 25 | 07-Oct | 1,784.10 | 1,828.00 | 1,784.10 | 1,798.40 | 1,799.65 | 0.80 | 3,015.72 | 36,599 | 8.35 | 32,097 | 17.42 | 5.78 | 184 |
| 26 | 06-Oct | 1,775.00 | 1,793.90 | 1,751.20 | 1,784.10 | 1,771.61 | 1.15 | 2,991.74 | 9,187 | 2.10 | 4,820 | 2.62 | 0.85 | 28 |
| 27 | 03-Oct | 1,757.70 | 1,773.40 | 1,743.00 | 1,763.80 | 1,754.73 | 0.56 | 2,957.70 | 9,654 | 2.20 | 5,062 | 2.75 | 0.89 | 29 |
| 28 | 01-Oct | 1,789.90 | 1,791.50 | 1,745.50 | 1,754.00 | 1,754.95 | -1.49 | 2,941.00 | 20,834 | 4.75 | 13,986 | 7.59 | 2.45 | 80 |
| 29 | 30-Sep | 1,760.00 | 1,795.00 | 1,751.20 | 1,780.60 | 1,764.99 | 0.31 | 2,985.87 | 27,646 | 6.31 | 20,220 | 10.97 | 3.57 | 116 |
| 30 | 29-Sep | 1,791.80 | 1,799.70 | 1,756.50 | 1,775.10 | 1,773.68 | -0.93 | 2,976.65 | 10,787 | 2.46 | 6,341 | 3.44 | 1.12 | 36 |
| 31 | 26-Sep | 1,840.60 | 1,849.00 | 1,770.00 | 1,791.80 | 1,802.95 | -2.65 | 3,004.65 | 16,125 | 3.68 | 7,197 | 3.91 | 1.30 | 41 |
| 32 | 25-Sep | 1,848.10 | 1,858.00 | 1,811.20 | 1,840.60 | 1,833.13 | -0.04 | 3,086.48 | 18,250 | 4.16 | 9,008 | 4.89 | 1.65 | 52 |
| 33 | 24-Sep | 1,868.70 | 1,876.10 | 1,825.10 | 1,841.40 | 1,853.01 | -1.46 | 3,087.83 | 15,729 | 3.59 | 10,605 | 5.75 | 1.97 | 61 |
| 34 | 23-Sep | 1,858.70 | 1,885.00 | 1,853.60 | 1,868.70 | 1,867.75 | 0.02 | 3,133.60 | 33,554 | 7.66 | 26,080 | 14.15 | 4.87 | 149 |
| 35 | 22-Sep | 1,880.00 | 1,910.00 | 1,830.70 | 1,868.40 | 1,862.22 | -0.62 | 3,133.10 | 112,372 | 25.64 | 83,692 | 45.41 | 15.59 | 479 |
| 36 | 19-Sep | 1,904.10 | 1,904.10 | 1,870.80 | 1,880.00 | 1,882.96 | -0.48 | 3,152.00 | 11,440 | 2.61 | 7,107 | 3.86 | 1.34 | 41 |
| 37 | 18-Sep | 1,939.50 | 1,939.50 | 1,877.50 | 1,889.00 | 1,909.51 | -1.97 | 3,167.00 | 35,271 | 8.05 | 29,340 | 15.92 | 5.60 | 168 |
| 38 | 17-Sep | 1,935.00 | 1,944.10 | 1,925.00 | 1,927.00 | 1,931.04 | -0.36 | 3,231.00 | 8,267 | 1.89 | 4,388 | 2.38 | 0.85 | 25 |
| 39 | 16-Sep | 1,938.80 | 1,944.30 | 1,916.90 | 1,934.00 | 1,927.12 | 0.58 | 3,243.00 | 36,373 | 8.30 | 24,804 | 13.46 | 4.78 | 142 |
| 40 | 15-Sep | 1,880.70 | 1,931.00 | 1,863.60 | 1,922.80 | 1,912.27 | 2.24 | 3,224.32 | 38,831 | 8.86 | 25,999 | 14.11 | 4.97 | 149 |
| 41 | 12-Sep | 1,885.50 | 1,889.50 | 1,838.90 | 1,880.70 | 1,871.54 | 0.40 | 3,153.73 | 29,012 | 6.62 | 16,373 | 8.88 | 3.06 | 94 |
| 42 | 11-Sep | 1,868.80 | 1,886.00 | 1,852.60 | 1,873.20 | 1,872.16 | 0.76 | 3,141.15 | 7,628 | 1.74 | 4,793 | 2.60 | 0.90 | 27 |
| 43 | 10-Sep | 1,880.00 | 1,880.00 | 1,845.40 | 1,859.00 | 1,858.94 | -0.75 | 3,117.00 | 21,630 | 4.93 | 15,869 | 8.61 | 2.95 | 91 |
| 44 | 09-Sep | 1,866.20 | 1,891.80 | 1,843.40 | 1,873.10 | 1,870.29 | 0.69 | 3,140.98 | 10,131 | 2.31 | 5,258 | 2.85 | 0.98 | 30 |
| 45 | 08-Sep | 1,866.20 | 1,868.10 | 1,833.10 | 1,860.30 | 1,855.98 | 0.21 | 3,119.52 | 10,318 | 2.35 | 5,723 | 3.11 | 1.06 | 33 |
| 46 | 05-Sep | 1,862.00 | 1,869.30 | 1,840.20 | 1,856.40 | 1,849.59 | -0.18 | 3,112.98 | 9,945 | 2.27 | 4,270 | 2.32 | 0.79 | 24 |
| 47 | 04-Sep | 1,872.00 | 1,877.10 | 1,848.00 | 1,859.80 | 1,861.43 | -0.25 | 3,118.68 | 11,457 | 2.61 | 5,025 | 2.73 | 0.94 | 29 |
| 48 | 03-Sep | 1,880.00 | 1,893.80 | 1,857.70 | 1,864.40 | 1,872.56 | -0.84 | 3,126.39 | 9,169 | 2.09 | 4,401 | 2.39 | 0.82 | 25 |
| 49 | 02-Sep | 1,822.60 | 1,906.10 | 1,811.60 | 1,880.10 | 1,874.19 | 3.15 | 3,152.72 | 44,365 | 10.12 | 19,106 | 10.37 | 3.58 | 109 |
| 50 | 01-Sep | 1,791.70 | 1,844.00 | 1,785.00 | 1,822.60 | 1,807.92 | 2.13 | 3,056.30 | 6,966 | 1.59 | 2,547 | 1.38 | 0.46 | 15 |
| 51 | 29-Aug | 1,789.90 | 1,804.80 | 1,773.40 | 1,784.60 | 1,787.98 | -0.49 | 2,992.58 | 8,315 | 1.90 | 4,196 | 2.28 | 0.75 | 24 |
| 52 | 28-Aug | 1,809.20 | 1,811.00 | 1,758.00 | 1,793.30 | 1,779.72 | -0.38 | 3,007.17 | 23,891 | 5.45 | 16,690 | 9.06 | 2.97 | 96 |
| 53 | 26-Aug | 1,833.00 | 1,833.10 | 1,790.30 | 1,800.20 | 1,810.64 | -1.70 | 3,018.74 | 26,144 | 5.96 | 20,623 | 11.19 | 3.73 | 118 |
| 54 | 25-Aug | 1,859.90 | 1,860.40 | 1,820.20 | 1,831.30 | 1,833.31 | -1.05 | 3,070.89 | 11,410 | 2.60 | 5,500 | 2.98 | 1.01 | 32 |
| 55 | 22-Aug | 1,855.00 | 1,859.60 | 1,836.10 | 1,850.70 | 1,848.46 | 0.04 | 3,103.42 | 14,377 | 3.28 | 9,211 | 5.00 | 1.70 | 53 |
| 56 | 21-Aug | 1,844.00 | 1,855.30 | 1,826.20 | 1,850.00 | 1,849.14 | 1.31 | 3,102.00 | 24,503 | 5.59 | 18,976 | 10.30 | 3.51 | 109 |
| 57 | 20-Aug | 1,817.00 | 1,842.10 | 1,800.60 | 1,826.00 | 1,829.28 | 0.50 | 3,062.00 | 20,029 | 4.57 | 13,112 | 7.11 | 2.40 | 75 |
| 58 | 19-Aug | 1,795.00 | 1,828.80 | 1,772.40 | 1,817.00 | 1,797.25 | 1.62 | 3,046.00 | 21,876 | 4.99 | 11,831 | 6.42 | 2.13 | 68 |
| 59 | 18-Aug | 1,731.00 | 1,798.80 | 1,731.00 | 1,788.00 | 1,771.43 | 4.60 | 2,998.00 | 28,807 | 6.57 | 14,670 | 7.96 | 2.60 | 84 |
| 60 | 14-Aug | 1,702.00 | 1,720.00 | 1,691.90 | 1,709.40 | 1,706.00 | 1.03 | 2,866.48 | 78,115 | 17.82 | 67,397 | 36.57 | 11.00 | 386 |
| 61 | 13-Aug | 1,730.00 | 1,730.00 | 1,688.50 | 1,691.90 | 1,700.28 | -1.40 | 2,837.13 | 24,157 | 5.51 | 18,045 | 9.79 | 3.07 | 103 |
| 62 | 12-Aug | 1,729.90 | 1,760.20 | 1,703.00 | 1,716.00 | 1,726.28 | -0.55 | 2,877.00 | 35,435 | 8.08 | 27,279 | 14.80 | 4.71 | 156 |
| 63 | 11-Aug | 1,749.00 | 1,751.50 | 1,721.20 | 1,725.50 | 1,727.28 | -0.70 | 2,893.47 | 15,410 | 3.52 | 9,836 | 5.34 | 1.70 | 61 |
| 64 | 08-Aug | 1,746.00 | 1,760.00 | 1,730.10 | 1,737.70 | 1,745.12 | -0.75 | 2,913.93 | 17,928 | 4.09 | 7,918 | 4.30 | 1.38 | 49 |
| 65 | 07-Aug | 1,798.50 | 1,814.50 | 1,738.00 | 1,750.90 | 1,758.06 | -2.60 | 2,936.07 | 27,090 | 6.18 | 14,376 | 7.80 | 2.53 | 88 |
| 66 | 06-Aug | 1,855.60 | 1,855.60 | 1,786.00 | 1,797.70 | 1,814.62 | -3.05 | 3,014.55 | 34,639 | 7.90 | 23,457 | 12.73 | 4.26 | 144 |
| 67 | 05-Aug | 1,859.00 | 1,948.80 | 1,820.10 | 1,854.30 | 1,857.16 | 1.13 | 3,109.46 | 122,348 | 27.91 | 45,729 | 24.81 | 8.49 | 281 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL