| Macro-sector: Services | Band: 20 | High52 Price: 3,700.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 22-May-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 1,641.2 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 16,768,900 | Low52 Date: 07-Apr-2025 | SHP: 31.61 / 11.01 / 47.65 / 9.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.55 | ||||
| High/Low Price | Quarter: 3,103.0 / 1,793.05 | Month: 2,113.5 / 1,793.05 | Week: 2,065.0 / 1,909.8 | Day: 2,008.1 / 1,926.4 | Float67: 2.19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,941.70 | 2,008.10 | 1,926.40 | 1,987.20 | 1,973.76 | 2.88 | 3,332.32 | 26,070 | 2.82 | 13,141 | 2.71 | 2.59 | 0.81 |
| 2 | 20-May | 2,000.70 | 2,010.80 | 1,921.00 | 1,931.50 | 1,978.20 | -2.95 | 3,238.91 | 61,860 | 6.70 | 45,956 | 9.49 | 9.09 | 2.83 |
| 3 | 19-May | 2,052.00 | 2,053.60 | 1,980.40 | 1,990.20 | 2,003.70 | -2.52 | 3,337.35 | 99,679 | 10.80 | 84,129 | 17.38 | 16.86 | 5.35 |
| 4 | 16-May | 2,020.00 | 2,065.00 | 2,006.20 | 2,041.70 | 2,040.42 | 1.27 | 3,423.71 | 43,145 | 4.67 | 29,091 | 6.01 | 5.94 | 1.85 |
| 5 | 15-May | 2,004.50 | 2,030.00 | 1,987.00 | 2,016.00 | 1,999.78 | 1.21 | 3,380.00 | 34,308 | 3.72 | 23,796 | 4.92 | 4.76 | 1.51 |
| 6 | 14-May | 1,986.00 | 2,007.60 | 1,970.30 | 1,991.90 | 1,991.17 | 0.30 | 3,340.20 | 13,797 | 1.49 | 6,481 | 1.34 | 1.29 | 0.41 |
| 7 | 13-May | 1,961.00 | 1,990.00 | 1,926.50 | 1,986.00 | 1,967.02 | 2.23 | 3,330.00 | 26,890 | 2.91 | 19,954 | 4.12 | 3.92 | 1.27 |
| 8 | 12-May | 1,973.80 | 1,973.80 | 1,909.80 | 1,942.70 | 1,940.08 | 3.37 | 3,257.69 | 25,495 | 2.76 | 14,807 | 3.06 | 2.87 | 0.94 |
| 9 | 09-May | 1,850.00 | 1,899.00 | 1,824.80 | 1,879.30 | 1,864.74 | 0.66 | 3,151.38 | 26,869 | 2.91 | 17,771 | 3.67 | 3.31 | 1.13 |
| 10 | 08-May | 1,871.00 | 1,903.90 | 1,857.10 | 1,866.90 | 1,881.17 | -0.05 | 3,130.59 | 14,587 | 1.58 | 6,982 | 1.44 | 1.31 | 0.44 |
| 11 | 07-May | 1,867.20 | 1,900.00 | 1,840.00 | 1,867.80 | 1,870.70 | -1.22 | 3,132.10 | 34,700 | 3.76 | 20,226 | 4.18 | 3.78 | 1.29 |
| 12 | 06-May | 1,880.00 | 1,910.00 | 1,861.50 | 1,890.80 | 1,889.88 | 0.58 | 3,170.66 | 25,054 | 2.71 | 17,155 | 3.54 | 3.24 | 1.09 |
| 13 | 05-May | 1,867.50 | 1,894.30 | 1,840.80 | 1,879.90 | 1,864.29 | 0.66 | 3,152.39 | 33,626 | 3.64 | 23,280 | 4.81 | 4.34 | 1.48 |
| 14 | 02-May | 1,890.70 | 1,913.50 | 1,849.00 | 1,867.50 | 1,881.51 | -1.23 | 3,131.59 | 40,196 | 4.35 | 19,724 | 4.07 | 3.71 | 1.25 |
| 15 | 30-Apr | 1,944.90 | 1,944.90 | 1,870.00 | 1,890.70 | 1,909.07 | -2.27 | 3,170.50 | 11,326 | 1.23 | 5,862 | 1.21 | 1.12 | 0.37 |
| 16 | 29-Apr | 1,932.70 | 1,949.40 | 1,906.20 | 1,934.70 | 1,931.02 | 0.63 | 3,244.28 | 9,229 | 1.00 | 4,840 | 1.00 | 0.93 | 0.31 |
| 17 | 28-Apr | 1,936.20 | 1,981.00 | 1,905.20 | 1,922.60 | 1,930.69 | -1.61 | 3,223.99 | 12,844 | 1.39 | 5,411 | 1.12 | 1.04 | 0.34 |
| 18 | 25-Apr | 2,000.00 | 2,000.00 | 1,895.00 | 1,954.00 | 1,943.10 | -1.56 | 3,276.00 | 42,503 | 4.60 | 22,889 | 4.73 | 4.45 | 1.46 |
| 19 | 24-Apr | 1,919.00 | 1,997.00 | 1,912.10 | 1,985.00 | 1,976.31 | 3.51 | 3,328.00 | 26,762 | 2.90 | 14,520 | 3.00 | 2.87 | 0.92 |
| 20 | 23-Apr | 1,916.70 | 1,931.70 | 1,871.20 | 1,917.70 | 1,910.30 | 0.53 | 3,215.77 | 32,276 | 3.50 | 15,144 | 3.13 | 2.89 | 0.96 |
| 21 | 22-Apr | 1,884.00 | 1,916.70 | 1,850.10 | 1,907.50 | 1,901.95 | 2.27 | 3,198.67 | 20,075 | 2.17 | 11,371 | 2.35 | 2.16 | 0.72 |
| 22 | 21-Apr | 1,860.00 | 1,902.00 | 1,836.10 | 1,865.20 | 1,871.10 | 0.40 | 3,127.74 | 23,323 | 2.53 | 11,577 | 2.39 | 2.17 | 0.74 |
| 23 | 17-Apr | 1,832.20 | 1,904.40 | 1,820.50 | 1,857.80 | 1,861.70 | 1.40 | 3,115.33 | 64,469 | 6.98 | 42,989 | 8.88 | 8.00 | 2.73 |
| 24 | 16-Apr | 1,838.80 | 1,844.90 | 1,810.90 | 1,832.20 | 1,827.75 | 0.39 | 3,072.40 | 38,661 | 4.19 | 28,420 | 5.87 | 5.19 | 1.81 |
| 25 | 15-Apr | 1,821.50 | 1,863.90 | 1,813.40 | 1,825.10 | 1,835.83 | 0.95 | 3,060.49 | 23,956 | 2.60 | 12,872 | 2.66 | 2.36 | 0.82 |
| 26 | 11-Apr | 1,817.30 | 1,817.30 | 1,772.05 | 1,808.00 | 1,796.23 | 0.99 | 3,031.00 | 15,939 | 1.73 | 6,539 | 1.35 | 1.17 | 0.42 |
| 27 | 09-Apr | 1,738.65 | 1,815.50 | 1,720.05 | 1,790.25 | 1,772.21 | 2.97 | 3,002.05 | 13,918 | 1.51 | 5,743 | 1.19 | 1.02 | 0.37 |
| 28 | 08-Apr | 1,750.00 | 1,750.00 | 1,686.05 | 1,738.65 | 1,711.56 | 2.57 | 2,915.52 | 27,168 | 2.94 | 12,184 | 2.52 | 2.09 | 0.77 |
| 29 | 07-Apr | 1,700.65 | 1,705.00 | 1,641.20 | 1,695.05 | 1,683.48 | -3.98 | 2,842.41 | 49,617 | 5.38 | 26,211 | 5.41 | 4.41 | 1.67 |
| 30 | 04-Apr | 1,838.30 | 1,838.30 | 1,752.30 | 1,765.40 | 1,779.34 | -3.46 | 2,960.38 | 24,938 | 2.70 | 15,066 | 3.11 | 2.68 | 0.96 |
| 31 | 03-Apr | 1,843.65 | 1,866.40 | 1,815.05 | 1,828.70 | 1,836.42 | -0.81 | 3,066.53 | 25,960 | 2.81 | 12,814 | 2.65 | 2.35 | 0.81 |
| 32 | 02-Apr | 1,855.80 | 1,892.00 | 1,822.00 | 1,843.65 | 1,866.52 | -0.65 | 3,091.60 | 21,533 | 2.33 | 8,385 | 1.73 | 1.57 | 0.53 |
| 33 | 01-Apr | 1,810.25 | 1,879.70 | 1,798.00 | 1,855.80 | 1,849.84 | 2.52 | 3,111.97 | 29,515 | 3.20 | 12,606 | 2.60 | 2.33 | 0.80 |
| 34 | 28-Mar | 1,833.90 | 1,878.85 | 1,793.05 | 1,810.25 | 1,825.89 | -1.29 | 3,035.59 | 39,681 | 4.30 | 18,830 | 3.89 | 3.44 | 1.20 |
| 35 | 27-Mar | 1,855.05 | 1,871.80 | 1,822.65 | 1,833.85 | 1,835.82 | -2.10 | 3,075.16 | 62,391 | 6.76 | 40,518 | 8.37 | 7.44 | 2.58 |
| 36 | 26-Mar | 1,909.50 | 1,910.20 | 1,852.60 | 1,873.25 | 1,871.41 | -1.38 | 3,141.23 | 44,879 | 4.86 | 21,716 | 4.49 | 4.06 | 1.38 |
| 37 | 25-Mar | 1,963.00 | 1,963.00 | 1,874.00 | 1,899.50 | 1,897.18 | -1.38 | 3,185.25 | 41,074 | 4.45 | 22,776 | 4.70 | 4.32 | 1.45 |
| 38 | 24-Mar | 1,944.85 | 1,968.10 | 1,913.60 | 1,926.00 | 1,938.82 | -0.27 | 3,229.00 | 47,493 | 5.15 | 23,669 | 4.89 | 4.59 | 1.50 |
| 39 | 21-Mar | 2,016.95 | 2,032.10 | 1,898.05 | 1,931.15 | 1,960.79 | -4.25 | 3,238.33 | 89,412 | 9.69 | 52,625 | 10.87 | 10.32 | 3.35 |
| 40 | 20-Mar | 2,082.90 | 2,113.50 | 1,992.00 | 2,016.95 | 2,032.86 | -2.65 | 3,382.20 | 61,462 | 6.66 | 33,896 | 7.00 | 6.89 | 2.15 |
| 41 | 19-Mar | 2,044.00 | 2,107.25 | 2,040.10 | 2,071.95 | 2,073.64 | 1.15 | 3,474.43 | 27,884 | 3.02 | 14,359 | 2.97 | 2.98 | 0.91 |
| 42 | 18-Mar | 2,051.20 | 2,069.20 | 2,030.15 | 2,048.45 | 2,051.49 | -0.06 | 3,435.03 | 21,462 | 2.33 | 15,386 | 3.18 | 3.16 | 0.98 |
| 43 | 17-Mar | 2,011.40 | 2,070.00 | 2,011.25 | 2,049.75 | 2,047.53 | 2.21 | 3,437.21 | 22,256 | 2.41 | 13,281 | 2.74 | 2.72 | 0.84 |
| 44 | 13-Mar | 1,992.15 | 2,033.25 | 1,952.70 | 2,005.40 | 2,002.06 | 1.40 | 3,362.84 | 26,578 | 2.88 | 13,399 | 2.77 | 2.68 | 0.85 |
| 45 | 12-Mar | 2,003.55 | 2,018.00 | 1,965.05 | 1,977.65 | 1,979.68 | -1.29 | 3,316.30 | 37,652 | 4.08 | 29,458 | 6.09 | 5.83 | 1.87 |
| 46 | 11-Mar | 1,995.00 | 2,070.25 | 1,962.05 | 2,003.55 | 2,009.68 | -0.40 | 3,359.73 | 28,008 | 3.03 | 14,705 | 3.04 | 2.96 | 0.93 |
| 47 | 10-Mar | 2,036.00 | 2,039.40 | 1,950.30 | 2,011.55 | 1,995.99 | -0.87 | 3,373.15 | 20,379 | 2.21 | 9,480 | 1.96 | 1.89 | 0.60 |
| 48 | 07-Mar | 1,951.20 | 2,044.95 | 1,939.55 | 2,029.30 | 2,031.63 | 4.55 | 3,402.91 | 94,937 | 10.29 | 79,256 | 16.37 | 16.10 | 5.04 |
| 49 | 06-Mar | 1,944.95 | 1,965.00 | 1,916.35 | 1,941.00 | 1,934.51 | 0.75 | 3,254.00 | 23,844 | 2.58 | 12,464 | 2.57 | 2.41 | 0.79 |
| 50 | 05-Mar | 1,897.70 | 1,950.00 | 1,897.70 | 1,926.55 | 1,931.61 | 2.05 | 3,230.61 | 15,584 | 1.69 | 7,145 | 1.48 | 1.38 | 0.45 |
| 51 | 04-Mar | 1,919.75 | 1,940.00 | 1,875.00 | 1,887.80 | 1,900.60 | -3.14 | 3,165.63 | 20,135 | 2.18 | 8,619 | 1.78 | 1.64 | 0.55 |
| 52 | 03-Mar | 1,991.95 | 1,991.95 | 1,842.80 | 1,949.00 | 1,902.79 | 0.00 | 3,268.00 | 46,740 | 5.06 | 19,095 | 3.94 | 3.63 | 1.21 |
| 53 | 28-Feb | 1,878.00 | 1,966.90 | 1,826.00 | 1,949.00 | 1,871.80 | 2.84 | 3,268.00 | 323,309 | 35.03 | 294,659 | 60.87 | 55.15 | 18.73 |
| 54 | 27-Feb | 1,980.00 | 1,989.80 | 1,881.65 | 1,895.25 | 1,932.37 | -4.28 | 3,178.13 | 34,459 | 3.73 | 17,854 | 3.69 | 3.45 | 1.14 |
| 55 | 25-Feb | 1,955.00 | 2,025.55 | 1,933.95 | 1,980.05 | 1,962.76 | 1.16 | 3,320.33 | 185,298 | 20.08 | 168,154 | 34.74 | 33.00 | 10.69 |
| 56 | 24-Feb | 2,009.00 | 2,019.05 | 1,950.25 | 1,957.30 | 1,962.96 | -2.55 | 3,282.18 | 23,918 | 2.59 | 15,800 | 3.26 | 3.10 | 1.00 |
| 57 | 21-Feb | 1,996.00 | 2,061.95 | 1,981.50 | 2,008.50 | 1,990.23 | 1.16 | 3,368.03 | 233,579 | 25.31 | 214,022 | 44.21 | 42.60 | 13.61 |
| 58 | 20-Feb | 2,026.00 | 2,044.95 | 1,975.00 | 1,985.50 | 1,989.51 | -1.93 | 3,329.47 | 274,113 | 29.70 | 242,361 | 50.06 | 48.22 | 15.41 |
| 59 | 19-Feb | 1,977.00 | 2,049.35 | 1,975.25 | 2,024.60 | 2,026.29 | 1.48 | 3,395.03 | 19,184 | 2.08 | 8,817 | 1.82 | 1.79 | 0.56 |
| 60 | 18-Feb | 2,031.00 | 2,063.85 | 1,966.55 | 1,995.15 | 1,993.26 | -2.66 | 3,345.65 | 84,212 | 9.12 | 71,762 | 14.82 | 14.30 | 4.56 |
| 61 | 17-Feb | 2,049.95 | 2,053.10 | 1,971.00 | 2,049.60 | 2,035.09 | -0.02 | 3,436.95 | 41,657 | 4.51 | 27,707 | 5.72 | 5.64 | 1.76 |
| 62 | 14-Feb | 2,102.60 | 2,104.50 | 2,025.05 | 2,049.95 | 2,049.91 | -2.73 | 3,437.54 | 105,690 | 11.45 | 94,790 | 19.58 | 19.43 | 6.03 |
| 63 | 13-Feb | 2,122.40 | 2,179.50 | 2,090.00 | 2,107.55 | 2,108.36 | -0.70 | 3,534.13 | 68,562 | 7.43 | 51,142 | 10.56 | 10.78 | 3.25 |
| 64 | 12-Feb | 2,198.20 | 2,198.20 | 2,114.00 | 2,122.40 | 2,138.27 | -3.45 | 3,559.03 | 13,364 | 1.45 | 4,887 | 1.01 | 1.04 | 0.31 |
| 65 | 11-Feb | 2,275.00 | 2,275.05 | 2,125.70 | 2,198.20 | 2,172.79 | -2.24 | 3,686.14 | 39,817 | 4.31 | 15,547 | 3.21 | 3.38 | 0.99 |
| 66 | 10-Feb | 2,330.40 | 2,330.40 | 2,233.80 | 2,248.55 | 2,266.72 | -2.93 | 3,770.57 | 10,702 | 1.16 | 4,886 | 1.01 | 1.11 | 0.31 |
| 67 | 07-Feb | 2,317.80 | 2,337.25 | 2,286.90 | 2,316.40 | 2,311.00 | -0.06 | 3,884.35 | 9,915 | 1.07 | 4,456 | 0.92 | 1.00 | 0.28 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN