| Macro-sector: Services | Band: 20 | High52 Price: 3,586.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 2,004.03 | Low52 Price: 1,641.2 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 16,768,900 | Low52 Date: 07-Apr-2025 | SHP: 31.61 / 11.01 / 47.65 / 9.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 89 | ||||
| High/Low Price | Quarter: 3,103.0 / 1,793.05 | Month: 2,165.0 / 1,824.8 | Week: 2,058.0 / 1,975.9 | Day: 1,970.0 / 1,939.0 | Sis67: 172 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,961.00 | 1,970.00 | 1,939.00 | 1,948.60 | 1,947.15 | -0.46 | 3,267.59 | 8,888 | 1.00 | 5,011 | 1.04 | 0.98 | 31 |
| 2 | 10-Jul | 1,937.30 | 1,970.00 | 1,926.50 | 1,957.70 | 1,946.08 | 0.67 | 3,282.85 | 16,878 | 1.90 | 8,356 | 1.73 | 1.63 | 51 |
| 3 | 09-Jul | 1,990.00 | 1,996.10 | 1,935.00 | 1,944.70 | 1,952.80 | -1.94 | 3,261.05 | 42,392 | 4.77 | 30,804 | 6.36 | 6.02 | 190 |
| 4 | 08-Jul | 2,010.00 | 2,013.30 | 1,975.00 | 1,983.10 | 1,987.77 | -0.37 | 3,325.44 | 11,468 | 1.29 | 5,251 | 1.08 | 1.04 | 32 |
| 5 | 07-Jul | 2,052.50 | 2,054.50 | 1,973.00 | 1,990.40 | 2,002.26 | -2.50 | 3,337.68 | 31,654 | 3.56 | 23,629 | 4.88 | 4.73 | 145 |
| 6 | 04-Jul | 2,027.30 | 2,056.60 | 2,015.10 | 2,041.40 | 2,038.05 | 0.70 | 3,423.20 | 14,487 | 1.63 | 6,760 | 1.40 | 1.38 | 42 |
| 7 | 03-Jul | 2,050.50 | 2,058.00 | 2,020.10 | 2,027.30 | 2,037.95 | -0.91 | 3,399.56 | 19,552 | 2.20 | 10,996 | 2.27 | 2.24 | 68 |
| 8 | 02-Jul | 2,008.60 | 2,051.00 | 1,975.90 | 2,046.00 | 2,020.40 | 1.77 | 3,430.00 | 55,027 | 6.19 | 33,498 | 6.92 | 6.77 | 206 |
| 9 | 01-Jul | 2,032.00 | 2,038.80 | 2,002.00 | 2,010.40 | 2,016.38 | -1.02 | 3,371.22 | 25,446 | 2.86 | 15,368 | 3.17 | 3.10 | 95 |
| 10 | 30-Jun | 2,030.00 | 2,047.00 | 2,015.40 | 2,031.20 | 2,028.62 | 0.11 | 3,406.10 | 16,539 | 1.86 | 8,486 | 1.75 | 1.72 | 52 |
| 11 | 27-Jun | 2,020.00 | 2,050.00 | 2,002.60 | 2,029.00 | 2,036.36 | 0.96 | 3,402.00 | 32,646 | 3.67 | 11,789 | 2.44 | 2.40 | 73 |
| 12 | 26-Jun | 2,028.00 | 2,051.00 | 1,988.10 | 2,009.80 | 2,011.69 | -0.90 | 3,370.21 | 23,808 | 2.68 | 12,838 | 2.65 | 2.58 | 79 |
| 13 | 25-Jun | 1,983.10 | 2,034.70 | 1,970.50 | 2,028.00 | 2,007.76 | 2.15 | 3,400.00 | 32,355 | 3.64 | 17,671 | 3.65 | 3.55 | 109 |
| 14 | 24-Jun | 2,019.70 | 2,037.60 | 1,971.20 | 1,985.40 | 1,987.75 | 0.55 | 3,329.30 | 32,974 | 3.71 | 13,056 | 2.70 | 2.60 | 80 |
| 15 | 23-Jun | 1,946.00 | 1,985.10 | 1,943.70 | 1,974.60 | 1,974.91 | 1.05 | 3,311.19 | 30,773 | 3.46 | 20,714 | 4.28 | 4.09 | 127 |
| 16 | 20-Jun | 1,987.00 | 2,003.30 | 1,935.90 | 1,954.00 | 1,959.50 | -1.66 | 3,276.00 | 88,842 | 9.99 | 57,155 | 11.81 | 11.20 | 352 |
| 17 | 19-Jun | 2,030.30 | 2,047.90 | 1,970.00 | 1,986.90 | 2,007.28 | -2.25 | 3,331.81 | 36,987 | 4.16 | 22,665 | 4.68 | 4.55 | 139 |
| 18 | 18-Jun | 2,034.10 | 2,044.70 | 1,996.60 | 2,032.70 | 2,018.82 | -0.07 | 3,408.61 | 30,513 | 3.43 | 15,673 | 3.24 | 3.16 | 96 |
| 19 | 17-Jun | 2,076.10 | 2,086.00 | 2,017.10 | 2,034.10 | 2,046.06 | -1.24 | 3,410.96 | 56,603 | 6.37 | 35,807 | 7.40 | 7.33 | 220 |
| 20 | 16-Jun | 1,979.90 | 2,138.00 | 1,979.90 | 2,059.60 | 2,073.39 | 4.12 | 3,453.72 | 253,128 | 28.48 | 50,723 | 10.48 | 10.52 | 312 |
| 21 | 13-Jun | 1,990.00 | 2,001.50 | 1,961.10 | 1,978.10 | 1,983.69 | -1.19 | 3,317.06 | 21,566 | 2.43 | 9,571 | 1.98 | 1.90 | 59 |
| 22 | 12-Jun | 2,026.00 | 2,057.70 | 1,994.90 | 2,002.00 | 2,025.29 | -0.35 | 3,357.00 | 43,656 | 4.91 | 20,020 | 4.14 | 4.05 | 123 |
| 23 | 11-Jun | 2,013.80 | 2,041.70 | 1,985.00 | 2,009.00 | 2,013.06 | 0.76 | 3,368.00 | 24,568 | 2.76 | 12,270 | 2.53 | 2.47 | 76 |
| 24 | 10-Jun | 2,050.00 | 2,053.80 | 1,976.20 | 1,993.90 | 2,009.03 | -1.59 | 3,343.55 | 22,794 | 2.56 | 11,972 | 2.47 | 2.41 | 74 |
| 25 | 09-Jun | 1,932.00 | 2,055.90 | 1,932.00 | 2,026.20 | 2,001.23 | 5.40 | 3,397.71 | 119,705 | 13.47 | 59,640 | 12.32 | 11.94 | 367 |
| 26 | 06-Jun | 1,910.00 | 1,936.00 | 1,904.60 | 1,922.40 | 1,917.92 | 1.18 | 3,223.65 | 48,136 | 5.42 | 37,200 | 7.68 | 7.13 | 229 |
| 27 | 05-Jun | 1,937.50 | 1,952.80 | 1,897.00 | 1,900.00 | 1,910.59 | -1.49 | 3,186.00 | 58,216 | 6.55 | 43,013 | 8.89 | 8.22 | 265 |
| 28 | 04-Jun | 1,954.00 | 1,976.40 | 1,925.00 | 1,928.80 | 1,948.18 | -0.77 | 3,234.39 | 22,999 | 2.59 | 12,451 | 2.57 | 2.43 | 77 |
| 29 | 03-Jun | 1,970.50 | 1,980.50 | 1,933.60 | 1,943.80 | 1,956.18 | -0.84 | 3,259.54 | 11,316 | 1.27 | 5,821 | 1.20 | 1.14 | 36 |
| 30 | 02-Jun | 1,932.30 | 1,991.50 | 1,921.10 | 1,960.20 | 1,960.41 | 0.23 | 3,287.04 | 64,867 | 7.30 | 42,720 | 8.82 | 8.37 | 263 |
| 31 | 30-May | 1,940.00 | 2,038.00 | 1,902.80 | 1,955.70 | 1,946.87 | 0.71 | 3,279.49 | 453,222 | 50.99 | 295,606 | 61.06 | 57.55 | 1,819 |
| 32 | 29-May | 1,943.90 | 1,982.80 | 1,924.80 | 1,941.90 | 1,941.43 | 0.42 | 3,256.35 | 48,259 | 5.43 | 29,513 | 6.10 | 5.73 | 182 |
| 33 | 28-May | 1,972.00 | 1,994.60 | 1,919.00 | 1,933.70 | 1,962.80 | -1.44 | 3,242.60 | 67,299 | 7.57 | 42,352 | 8.75 | 8.31 | 261 |
| 34 | 27-May | 1,977.90 | 1,984.60 | 1,948.10 | 1,962.00 | 1,963.57 | -0.70 | 3,290.00 | 34,725 | 3.91 | 21,103 | 4.36 | 4.14 | 130 |
| 35 | 26-May | 2,108.20 | 2,119.40 | 1,970.10 | 1,975.90 | 2,000.86 | -5.79 | 3,313.37 | 121,308 | 13.65 | 75,189 | 15.53 | 15.04 | 463 |
| 36 | 23-May | 2,115.00 | 2,165.00 | 2,053.90 | 2,097.30 | 2,098.87 | 0.69 | 3,516.94 | 83,667 | 9.41 | 35,488 | 7.33 | 7.45 | 218 |
| 37 | 22-May | 2,004.00 | 2,155.00 | 1,911.50 | 2,082.90 | 2,051.30 | 4.82 | 3,492.79 | 305,346 | 34.35 | 107,187 | 22.14 | 21.99 | 660 |
| 38 | 21-May | 1,941.70 | 2,008.10 | 1,926.40 | 1,987.20 | 1,973.76 | 2.88 | 3,332.32 | 26,070 | 2.93 | 13,141 | 2.71 | 2.59 | 81 |
| 39 | 20-May | 2,000.70 | 2,010.80 | 1,921.00 | 1,931.50 | 1,978.20 | -2.95 | 3,238.91 | 61,860 | 6.96 | 45,956 | 9.49 | 9.09 | 283 |
| 40 | 19-May | 2,052.00 | 2,053.60 | 1,980.40 | 1,990.20 | 2,003.70 | -2.52 | 3,337.35 | 99,679 | 11.21 | 84,129 | 17.38 | 16.86 | 535 |
| 41 | 16-May | 2,020.00 | 2,065.00 | 2,006.20 | 2,041.70 | 2,040.42 | 1.27 | 3,423.71 | 43,145 | 4.85 | 29,091 | 6.01 | 5.94 | 185 |
| 42 | 15-May | 2,004.50 | 2,030.00 | 1,987.00 | 2,016.00 | 1,999.78 | 1.21 | 3,380.00 | 34,308 | 3.86 | 23,796 | 4.92 | 4.76 | 151 |
| 43 | 14-May | 1,986.00 | 2,007.60 | 1,970.30 | 1,991.90 | 1,991.17 | 0.30 | 3,340.20 | 13,797 | 1.55 | 6,481 | 1.34 | 1.29 | 41 |
| 44 | 13-May | 1,961.00 | 1,990.00 | 1,926.50 | 1,986.00 | 1,967.02 | 2.23 | 3,330.00 | 26,890 | 3.03 | 19,954 | 4.12 | 3.92 | 127 |
| 45 | 12-May | 1,973.80 | 1,973.80 | 1,909.80 | 1,942.70 | 1,940.08 | 3.37 | 3,257.69 | 25,495 | 2.87 | 14,807 | 3.06 | 2.87 | 94 |
| 46 | 09-May | 1,850.00 | 1,899.00 | 1,824.80 | 1,879.30 | 1,864.74 | 0.66 | 3,151.38 | 26,869 | 3.02 | 17,771 | 3.67 | 3.31 | 113 |
| 47 | 08-May | 1,871.00 | 1,903.90 | 1,857.10 | 1,866.90 | 1,881.17 | -0.05 | 3,130.59 | 14,587 | 1.64 | 6,982 | 1.44 | 1.31 | 44 |
| 48 | 07-May | 1,867.20 | 1,900.00 | 1,840.00 | 1,867.80 | 1,870.70 | -1.22 | 3,132.10 | 34,700 | 3.90 | 20,226 | 4.18 | 3.78 | 129 |
| 49 | 06-May | 1,880.00 | 1,910.00 | 1,861.50 | 1,890.80 | 1,889.88 | 0.58 | 3,170.66 | 25,054 | 2.82 | 17,155 | 3.54 | 3.24 | 109 |
| 50 | 05-May | 1,867.50 | 1,894.30 | 1,840.80 | 1,879.90 | 1,864.29 | 0.66 | 3,152.39 | 33,626 | 3.78 | 23,280 | 4.81 | 4.34 | 148 |
| 51 | 02-May | 1,890.70 | 1,913.50 | 1,849.00 | 1,867.50 | 1,881.51 | -1.23 | 3,131.59 | 40,196 | 4.52 | 19,724 | 4.07 | 3.71 | 125 |
| 52 | 30-Apr | 1,944.90 | 1,944.90 | 1,870.00 | 1,890.70 | 1,909.07 | -2.27 | 3,170.50 | 11,326 | 1.27 | 5,862 | 1.21 | 1.12 | 37 |
| 53 | 29-Apr | 1,932.70 | 1,949.40 | 1,906.20 | 1,934.70 | 1,931.02 | 0.63 | 3,244.28 | 9,229 | 1.04 | 4,840 | 1.00 | 0.93 | 31 |
| 54 | 28-Apr | 1,936.20 | 1,981.00 | 1,905.20 | 1,922.60 | 1,930.69 | -1.61 | 3,223.99 | 12,844 | 1.44 | 5,411 | 1.12 | 1.04 | 34 |
| 55 | 25-Apr | 2,000.00 | 2,000.00 | 1,895.00 | 1,954.00 | 1,943.10 | -1.56 | 3,276.00 | 42,503 | 4.78 | 22,889 | 4.73 | 4.45 | 146 |
| 56 | 24-Apr | 1,919.00 | 1,997.00 | 1,912.10 | 1,985.00 | 1,976.31 | 3.51 | 3,328.00 | 26,762 | 3.01 | 14,520 | 3.00 | 2.87 | 92 |
| 57 | 23-Apr | 1,916.70 | 1,931.70 | 1,871.20 | 1,917.70 | 1,910.30 | 0.53 | 3,215.77 | 32,276 | 3.63 | 15,144 | 3.13 | 2.89 | 96 |
| 58 | 22-Apr | 1,884.00 | 1,916.70 | 1,850.10 | 1,907.50 | 1,901.95 | 2.27 | 3,198.67 | 20,075 | 2.26 | 11,371 | 2.35 | 2.16 | 72 |
| 59 | 21-Apr | 1,860.00 | 1,902.00 | 1,836.10 | 1,865.20 | 1,871.10 | 0.40 | 3,127.74 | 23,323 | 2.62 | 11,577 | 2.39 | 2.17 | 74 |
| 60 | 17-Apr | 1,832.20 | 1,904.40 | 1,820.50 | 1,857.80 | 1,861.70 | 1.40 | 3,115.33 | 64,469 | 7.25 | 42,989 | 8.88 | 8.00 | 273 |
| 61 | 16-Apr | 1,838.80 | 1,844.90 | 1,810.90 | 1,832.20 | 1,827.75 | 0.39 | 3,072.40 | 38,661 | 4.35 | 28,420 | 5.87 | 5.19 | 181 |
| 62 | 15-Apr | 1,821.50 | 1,863.90 | 1,813.40 | 1,825.10 | 1,835.83 | 0.95 | 3,060.49 | 23,956 | 2.70 | 12,872 | 2.66 | 2.36 | 82 |
| 63 | 11-Apr | 1,817.30 | 1,817.30 | 1,772.05 | 1,808.00 | 1,796.23 | 0.99 | 3,031.00 | 15,939 | 1.79 | 6,539 | 1.35 | 1.17 | 42 |
| 64 | 09-Apr | 1,738.65 | 1,815.50 | 1,720.05 | 1,790.25 | 1,772.21 | 2.97 | 3,002.05 | 13,918 | 1.57 | 5,743 | 1.19 | 1.02 | 37 |
| 65 | 08-Apr | 1,750.00 | 1,750.00 | 1,686.05 | 1,738.65 | 1,711.56 | 2.57 | 2,915.52 | 27,168 | 3.06 | 12,184 | 2.52 | 2.09 | 77 |
| 66 | 07-Apr | 1,700.65 | 1,705.00 | 1,641.20 | 1,695.05 | 1,683.48 | -3.98 | 2,842.41 | 49,617 | 5.58 | 26,211 | 5.41 | 4.41 | 167 |
| 67 | 04-Apr | 1,838.30 | 1,838.30 | 1,752.30 | 1,765.40 | 1,779.34 | -3.46 | 2,960.38 | 24,938 | 2.81 | 15,066 | 3.11 | 2.68 | 96 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN