| Macro-sector: Services | Band: 20 | High52 Price: 3,302.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 1,805.90 | Low52 Price: 1,641.2 | Barrier: 1,855.6; Drift%: -3.47 |
| Basic Industry: Diversified Commercial Services | Total Equity: 16,768,900 | Low52 Date: 07-Apr-2025 | SHP: 31.61 / 7.69 / 50.25 / 10.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 106 | ||||
| High/Low Price | Quarter: 3,103.0 / 1,793.05 | Month: 2,058.0 / 1,830.3 | Week: 1,760.2 / 1,688.5 | Day: 1,811.0 / 1,758.0 | Sis67: 170 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,809.20 | 1,811.00 | 1,758.00 | 1,793.30 | 1,779.72 | -0.38 | 3,007.17 | 23,891 | 2.69 | 16,690 | 3.33 | 2.97 | 96 |
| 2 | 26-Aug | 1,833.00 | 1,833.10 | 1,790.30 | 1,800.20 | 1,810.64 | -1.70 | 3,018.74 | 26,144 | 2.94 | 20,623 | 4.11 | 3.73 | 118 |
| 3 | 25-Aug | 1,859.90 | 1,860.40 | 1,820.20 | 1,831.30 | 1,833.31 | -1.05 | 3,070.89 | 11,410 | 1.28 | 5,500 | 1.10 | 1.01 | 32 |
| 4 | 22-Aug | 1,855.00 | 1,859.60 | 1,836.10 | 1,850.70 | 1,848.46 | 0.04 | 3,103.42 | 14,377 | 1.62 | 9,211 | 1.84 | 1.70 | 53 |
| 5 | 21-Aug | 1,844.00 | 1,855.30 | 1,826.20 | 1,850.00 | 1,849.14 | 1.31 | 3,102.00 | 24,503 | 2.76 | 18,976 | 3.79 | 3.51 | 109 |
| 6 | 20-Aug | 1,817.00 | 1,842.10 | 1,800.60 | 1,826.00 | 1,829.28 | 0.50 | 3,062.00 | 20,029 | 2.25 | 13,112 | 2.62 | 2.40 | 75 |
| 7 | 19-Aug | 1,795.00 | 1,828.80 | 1,772.40 | 1,817.00 | 1,797.25 | 1.62 | 3,046.00 | 21,876 | 2.46 | 11,831 | 2.36 | 2.13 | 68 |
| 8 | 18-Aug | 1,731.00 | 1,798.80 | 1,731.00 | 1,788.00 | 1,771.43 | 4.60 | 2,998.00 | 28,807 | 3.24 | 14,670 | 2.93 | 2.60 | 84 |
| 9 | 14-Aug | 1,702.00 | 1,720.00 | 1,691.90 | 1,709.40 | 1,706.00 | 1.03 | 2,866.48 | 78,115 | 8.79 | 67,397 | 13.45 | 11.00 | 386 |
| 10 | 13-Aug | 1,730.00 | 1,730.00 | 1,688.50 | 1,691.90 | 1,700.28 | -1.40 | 2,837.13 | 24,157 | 2.72 | 18,045 | 3.60 | 3.07 | 103 |
| 11 | 12-Aug | 1,729.90 | 1,760.20 | 1,703.00 | 1,716.00 | 1,726.28 | -0.55 | 2,877.00 | 35,435 | 3.99 | 27,279 | 5.44 | 4.71 | 156 |
| 12 | 11-Aug | 1,749.00 | 1,751.50 | 1,721.20 | 1,725.50 | 1,727.28 | -0.70 | 2,893.47 | 15,410 | 1.73 | 9,836 | 1.96 | 1.70 | 61 |
| 13 | 08-Aug | 1,746.00 | 1,760.00 | 1,730.10 | 1,737.70 | 1,745.12 | -0.75 | 2,913.93 | 17,928 | 2.02 | 7,918 | 1.58 | 1.38 | 49 |
| 14 | 07-Aug | 1,798.50 | 1,814.50 | 1,738.00 | 1,750.90 | 1,758.06 | -2.60 | 2,936.07 | 27,090 | 3.05 | 14,376 | 2.87 | 2.53 | 88 |
| 15 | 06-Aug | 1,855.60 | 1,855.60 | 1,786.00 | 1,797.70 | 1,814.62 | -3.05 | 3,014.55 | 34,639 | 3.90 | 23,457 | 4.68 | 4.26 | 144 |
| 16 | 05-Aug | 1,859.00 | 1,948.80 | 1,820.10 | 1,854.30 | 1,857.16 | 1.13 | 3,109.46 | 122,348 | 13.76 | 45,729 | 9.12 | 8.49 | 281 |
| 17 | 04-Aug | 1,853.20 | 1,878.90 | 1,818.80 | 1,833.60 | 1,843.94 | 0.03 | 3,074.75 | 43,382 | 4.88 | 18,776 | 3.75 | 3.46 | 116 |
| 18 | 01-Aug | 1,890.00 | 2,100.00 | 1,802.70 | 1,833.00 | 1,922.08 | -0.09 | 3,073.00 | 459,082 | 51.65 | 77,744 | 15.51 | 14.94 | 478 |
| 19 | 31-Jul | 1,875.00 | 1,875.00 | 1,830.30 | 1,834.70 | 1,845.79 | -2.32 | 3,076.59 | 18,905 | 2.13 | 11,869 | 2.37 | 2.19 | 73 |
| 20 | 30-Jul | 1,878.50 | 1,890.90 | 1,867.30 | 1,878.30 | 1,879.59 | 0.00 | 3,149.70 | 16,919 | 1.90 | 14,086 | 2.81 | 2.65 | 87 |
| 21 | 29-Jul | 1,870.00 | 1,893.60 | 1,870.00 | 1,878.30 | 1,878.43 | 0.27 | 3,149.70 | 19,079 | 2.15 | 15,042 | 3.00 | 2.83 | 93 |
| 22 | 28-Jul | 1,901.00 | 1,927.90 | 1,852.00 | 1,873.20 | 1,883.67 | -2.44 | 3,141.15 | 33,424 | 3.76 | 19,658 | 3.92 | 3.70 | 121 |
| 23 | 25-Jul | 1,938.00 | 1,938.00 | 1,914.80 | 1,920.10 | 1,920.80 | -0.44 | 3,219.80 | 13,164 | 1.48 | 9,224 | 1.84 | 1.77 | 57 |
| 24 | 24-Jul | 1,929.00 | 1,935.00 | 1,910.00 | 1,928.60 | 1,924.04 | 0.33 | 3,234.05 | 13,894 | 1.56 | 7,117 | 1.42 | 1.37 | 44 |
| 25 | 23-Jul | 1,974.90 | 1,974.90 | 1,914.30 | 1,922.20 | 1,932.86 | -2.16 | 3,223.32 | 20,385 | 2.29 | 13,779 | 2.75 | 2.66 | 85 |
| 26 | 22-Jul | 1,948.90 | 1,974.90 | 1,941.00 | 1,964.60 | 1,950.47 | 0.36 | 3,294.42 | 24,300 | 2.73 | 18,332 | 3.66 | 3.58 | 113 |
| 27 | 21-Jul | 1,950.00 | 1,973.90 | 1,940.00 | 1,957.60 | 1,957.76 | 0.02 | 3,282.68 | 11,977 | 1.35 | 6,658 | 1.33 | 1.30 | 41 |
| 28 | 18-Jul | 1,979.20 | 1,988.60 | 1,950.10 | 1,957.20 | 1,963.20 | -0.59 | 3,282.01 | 10,577 | 1.19 | 5,730 | 1.14 | 1.12 | 35 |
| 29 | 17-Jul | 1,950.00 | 2,002.80 | 1,947.40 | 1,968.80 | 1,966.48 | 0.54 | 3,301.46 | 109,491 | 12.32 | 81,159 | 16.19 | 15.96 | 499 |
| 30 | 16-Jul | 1,964.00 | 1,984.00 | 1,943.10 | 1,958.20 | 1,960.76 | 0.36 | 3,283.69 | 89,758 | 10.10 | 76,032 | 15.17 | 14.91 | 468 |
| 31 | 15-Jul | 1,936.00 | 1,965.00 | 1,934.10 | 1,951.20 | 1,956.69 | 0.36 | 3,271.95 | 53,930 | 6.07 | 39,660 | 7.91 | 7.76 | 244 |
| 32 | 14-Jul | 1,940.00 | 1,968.00 | 1,927.00 | 1,944.20 | 1,938.34 | -0.23 | 3,260.21 | 11,549 | 1.30 | 6,068 | 1.21 | 1.18 | 37 |
| 33 | 11-Jul | 1,961.00 | 1,970.00 | 1,939.00 | 1,948.60 | 1,947.15 | -0.46 | 3,267.59 | 8,888 | 1.00 | 5,011 | 1.00 | 0.98 | 31 |
| 34 | 10-Jul | 1,937.30 | 1,970.00 | 1,926.50 | 1,957.70 | 1,946.08 | 0.67 | 3,282.85 | 16,878 | 1.90 | 8,356 | 1.67 | 1.63 | 51 |
| 35 | 09-Jul | 1,990.00 | 1,996.10 | 1,935.00 | 1,944.70 | 1,952.80 | -1.94 | 3,261.05 | 42,392 | 4.77 | 30,804 | 6.15 | 6.02 | 190 |
| 36 | 08-Jul | 2,010.00 | 2,013.30 | 1,975.00 | 1,983.10 | 1,987.77 | -0.37 | 3,325.44 | 11,468 | 1.29 | 5,251 | 1.05 | 1.04 | 32 |
| 37 | 07-Jul | 2,052.50 | 2,054.50 | 1,973.00 | 1,990.40 | 2,002.26 | -2.50 | 3,337.68 | 31,654 | 3.56 | 23,629 | 4.71 | 4.73 | 145 |
| 38 | 04-Jul | 2,027.30 | 2,056.60 | 2,015.10 | 2,041.40 | 2,038.05 | 0.70 | 3,423.20 | 14,487 | 1.63 | 6,760 | 1.35 | 1.38 | 42 |
| 39 | 03-Jul | 2,050.50 | 2,058.00 | 2,020.10 | 2,027.30 | 2,037.95 | -0.91 | 3,399.56 | 19,552 | 2.20 | 10,996 | 2.19 | 2.24 | 68 |
| 40 | 02-Jul | 2,008.60 | 2,051.00 | 1,975.90 | 2,046.00 | 2,020.40 | 1.77 | 3,430.00 | 55,027 | 6.19 | 33,498 | 6.68 | 6.77 | 206 |
| 41 | 01-Jul | 2,032.00 | 2,038.80 | 2,002.00 | 2,010.40 | 2,016.38 | -1.02 | 3,371.22 | 25,446 | 2.86 | 15,368 | 3.07 | 3.10 | 95 |
| 42 | 30-Jun | 2,030.00 | 2,047.00 | 2,015.40 | 2,031.20 | 2,028.62 | 0.11 | 3,406.10 | 16,539 | 1.86 | 8,486 | 1.69 | 1.72 | 52 |
| 43 | 27-Jun | 2,020.00 | 2,050.00 | 2,002.60 | 2,029.00 | 2,036.36 | 0.96 | 3,402.00 | 32,646 | 3.67 | 11,789 | 2.35 | 2.40 | 73 |
| 44 | 26-Jun | 2,028.00 | 2,051.00 | 1,988.10 | 2,009.80 | 2,011.69 | -0.90 | 3,370.21 | 23,808 | 2.68 | 12,838 | 2.56 | 2.58 | 79 |
| 45 | 25-Jun | 1,983.10 | 2,034.70 | 1,970.50 | 2,028.00 | 2,007.76 | 2.15 | 3,400.00 | 32,355 | 3.64 | 17,671 | 3.53 | 3.55 | 109 |
| 46 | 24-Jun | 2,019.70 | 2,037.60 | 1,971.20 | 1,985.40 | 1,987.75 | 0.55 | 3,329.30 | 32,974 | 3.71 | 13,056 | 2.60 | 2.60 | 80 |
| 47 | 23-Jun | 1,946.00 | 1,985.10 | 1,943.70 | 1,974.60 | 1,974.91 | 1.05 | 3,311.19 | 30,773 | 3.46 | 20,714 | 4.13 | 4.09 | 127 |
| 48 | 20-Jun | 1,987.00 | 2,003.30 | 1,935.90 | 1,954.00 | 1,959.50 | -1.66 | 3,276.00 | 88,842 | 9.99 | 57,155 | 11.40 | 11.20 | 352 |
| 49 | 19-Jun | 2,030.30 | 2,047.90 | 1,970.00 | 1,986.90 | 2,007.28 | -2.25 | 3,331.81 | 36,987 | 4.16 | 22,665 | 4.52 | 4.55 | 139 |
| 50 | 18-Jun | 2,034.10 | 2,044.70 | 1,996.60 | 2,032.70 | 2,018.82 | -0.07 | 3,408.61 | 30,513 | 3.43 | 15,673 | 3.13 | 3.16 | 96 |
| 51 | 17-Jun | 2,076.10 | 2,086.00 | 2,017.10 | 2,034.10 | 2,046.06 | -1.24 | 3,410.96 | 56,603 | 6.37 | 35,807 | 7.14 | 7.33 | 220 |
| 52 | 16-Jun | 1,979.90 | 2,138.00 | 1,979.90 | 2,059.60 | 2,073.39 | 4.12 | 3,453.72 | 253,128 | 28.48 | 50,723 | 10.12 | 10.52 | 312 |
| 53 | 13-Jun | 1,990.00 | 2,001.50 | 1,961.10 | 1,978.10 | 1,983.69 | -1.19 | 3,317.06 | 21,566 | 2.43 | 9,571 | 1.91 | 1.90 | 59 |
| 54 | 12-Jun | 2,026.00 | 2,057.70 | 1,994.90 | 2,002.00 | 2,025.29 | -0.35 | 3,357.00 | 43,656 | 4.91 | 20,020 | 3.99 | 4.05 | 123 |
| 55 | 11-Jun | 2,013.80 | 2,041.70 | 1,985.00 | 2,009.00 | 2,013.06 | 0.76 | 3,368.00 | 24,568 | 2.76 | 12,270 | 2.45 | 2.47 | 76 |
| 56 | 10-Jun | 2,050.00 | 2,053.80 | 1,976.20 | 1,993.90 | 2,009.03 | -1.59 | 3,343.55 | 22,794 | 2.56 | 11,972 | 2.39 | 2.41 | 74 |
| 57 | 09-Jun | 1,932.00 | 2,055.90 | 1,932.00 | 2,026.20 | 2,001.23 | 5.40 | 3,397.71 | 119,705 | 13.47 | 59,640 | 11.90 | 11.94 | 367 |
| 58 | 06-Jun | 1,910.00 | 1,936.00 | 1,904.60 | 1,922.40 | 1,917.92 | 1.18 | 3,223.65 | 48,136 | 5.42 | 37,200 | 7.42 | 7.13 | 229 |
| 59 | 05-Jun | 1,937.50 | 1,952.80 | 1,897.00 | 1,900.00 | 1,910.59 | -1.49 | 3,186.00 | 58,216 | 6.55 | 43,013 | 8.58 | 8.22 | 265 |
| 60 | 04-Jun | 1,954.00 | 1,976.40 | 1,925.00 | 1,928.80 | 1,948.18 | -0.77 | 3,234.39 | 22,999 | 2.59 | 12,451 | 2.48 | 2.43 | 77 |
| 61 | 03-Jun | 1,970.50 | 1,980.50 | 1,933.60 | 1,943.80 | 1,956.18 | -0.84 | 3,259.54 | 11,316 | 1.27 | 5,821 | 1.16 | 1.14 | 36 |
| 62 | 02-Jun | 1,932.30 | 1,991.50 | 1,921.10 | 1,960.20 | 1,960.41 | 0.23 | 3,287.04 | 64,867 | 7.30 | 42,720 | 8.52 | 8.37 | 263 |
| 63 | 30-May | 1,940.00 | 2,038.00 | 1,902.80 | 1,955.70 | 1,946.87 | 0.71 | 3,279.49 | 453,222 | 50.99 | 295,606 | 58.98 | 57.55 | 1,819 |
| 64 | 29-May | 1,943.90 | 1,982.80 | 1,924.80 | 1,941.90 | 1,941.43 | 0.42 | 3,256.35 | 48,259 | 5.43 | 29,513 | 5.89 | 5.73 | 182 |
| 65 | 28-May | 1,972.00 | 1,994.60 | 1,919.00 | 1,933.70 | 1,962.80 | -1.44 | 3,242.60 | 67,299 | 7.57 | 42,352 | 8.45 | 8.31 | 261 |
| 66 | 27-May | 1,977.90 | 1,984.60 | 1,948.10 | 1,962.00 | 1,963.57 | -0.70 | 3,290.00 | 34,725 | 3.91 | 21,103 | 4.21 | 4.14 | 130 |
| 67 | 26-May | 2,108.20 | 2,119.40 | 1,970.10 | 1,975.90 | 2,000.86 | -5.79 | 3,313.37 | 121,308 | 13.65 | 75,189 | 15.00 | 15.04 | 463 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER