| Macro-sector: Financial Services | Band: None | High52 Price: 315.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 08-Aug-2025 | Bumper: 270.0; Drift%: -7.4 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 130.51 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 8,993,149 | Low52 Date: 21-Nov-2024 | SHP: 74.92 / 1.69 / 0.06 / 23.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 274.95 / 221.3 | Week: 260.0 / 238.1 | Day: 258.0 / 251.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 258.00 | 258.00 | 251.40 | 251.40 | 254.36 | 1.21 | 226.09 | 70 | 23.33 | 0 | 0.00 | 0.00 | 0 |
| 2 | 11-Nov | 264.75 | 264.75 | 248.35 | 248.40 | 249.89 | -4.97 | 223.39 | 710 | 236.67 | 0 | 0.00 | 0.00 | 3 |
| 3 | 10-Nov | 250.05 | 270.95 | 250.00 | 261.40 | 250.07 | -0.67 | 235.08 | 16,800 | 5,600.00 | 0 | 0.00 | 0.00 | 81 |
| 4 | 07-Nov | 277.00 | 277.00 | 263.15 | 263.15 | 263.82 | -5.00 | 236.65 | 584 | 194.67 | 0 | 0.00 | 0.00 | 3 |
| 5 | 06-Nov | 278.80 | 281.40 | 270.00 | 277.00 | 278.29 | 3.36 | 249.00 | 1,448 | 482.67 | 0 | 0.00 | 0.00 | 7 |
| 6 | 04-Nov | 259.95 | 270.75 | 259.95 | 268.00 | 270.07 | 3.92 | 241.00 | 3,633 | 1,211.00 | 0 | 0.00 | 0.00 | 17 |
| 7 | 03-Nov | 260.00 | 260.00 | 248.25 | 257.90 | 257.87 | -0.81 | 231.93 | 10,249 | 3,416.33 | 0 | 0.00 | 0.00 | 49 |
| 8 | 31-Oct | 255.20 | 260.00 | 255.20 | 260.00 | 255.42 | 1.88 | 233.00 | 43 | 14.33 | 0 | 0.00 | 0.00 | 0 |
| 9 | 30-Oct | 250.20 | 255.20 | 250.20 | 255.20 | 255.19 | 2.00 | 229.51 | 1,820 | 606.67 | 0 | 0.00 | 0.00 | 9 |
| 10 | 29-Oct | 240.45 | 250.20 | 240.45 | 250.20 | 249.59 | 2.00 | 225.01 | 563 | 187.67 | 0 | 0.00 | 0.00 | 3 |
| 11 | 28-Oct | 240.50 | 245.30 | 238.10 | 245.30 | 243.86 | 2.00 | 220.60 | 2,508 | 836.00 | 0 | 0.00 | 0.00 | 12 |
| 12 | 27-Oct | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -2.00 | 216.29 | 301 | 100.33 | 0 | 0.00 | 0.00 | 1 |
| 13 | 24-Oct | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | -1.45 | 220.69 | 10 | 3.33 | 0 | 0.00 | 0.00 | 0 |
| 14 | 23-Oct | 249.50 | 249.50 | 249.00 | 249.00 | 249.46 | -0.20 | 223.00 | 130 | 43.33 | 0 | 0.00 | 0.00 | 1 |
| 15 | 21-Oct | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 0.00 | 224.38 | 12 | 4.00 | 0 | 0.00 | 0.00 | 0 |
| 16 | 20-Oct | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -0.99 | 224.38 | 2 | 0.67 | 0 | 0.00 | 0.00 | 0 |
| 17 | 16-Oct | 247.00 | 252.00 | 247.00 | 252.00 | 250.56 | 0.00 | 226.00 | 526 | 175.33 | 0 | 0.00 | 0.00 | 3 |
| 18 | 15-Oct | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.00 | 226.00 | 11 | 3.67 | 0 | 0.00 | 0.00 | 0 |
| 19 | 14-Oct | 247.95 | 252.00 | 247.95 | 252.00 | 248.96 | 1.63 | 226.00 | 4 | 1.33 | 0 | 0.00 | 0.00 | 0 |
| 20 | 13-Oct | 245.50 | 250.00 | 245.50 | 247.95 | 247.96 | 1.00 | 222.99 | 356 | 118.67 | 0 | 0.00 | 0.00 | 2 |
| 21 | 10-Oct | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | -0.20 | 220.78 | 16 | 5.33 | 0 | 0.00 | 0.00 | 0 |
| 22 | 09-Oct | 250.90 | 250.90 | 246.00 | 246.00 | 247.22 | 0.00 | 221.00 | 133 | 44.33 | 0 | 0.00 | 0.00 | 1 |
| 23 | 08-Oct | 245.90 | 246.00 | 245.90 | 246.00 | 245.98 | -1.95 | 221.00 | 197 | 65.67 | 0 | 0.00 | 0.00 | 1 |
| 24 | 07-Oct | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | -1.99 | 225.64 | 88 | 29.33 | 0 | 0.00 | 0.00 | 0 |
| 25 | 06-Oct | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.00 | 230.00 | 20 | 6.67 | 0 | 0.00 | 0.00 | 0 |
| 26 | 03-Oct | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.00 | 230.00 | 906 | 302.00 | 0 | 0.00 | 0.00 | 4 |
| 27 | 01-Oct | 254.70 | 256.00 | 254.00 | 256.00 | 254.94 | -0.49 | 230.00 | 1,324 | 441.33 | 0 | 0.00 | 0.00 | 6 |
| 28 | 30-Sep | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | -0.77 | 231.35 | 1,001 | 333.67 | 0 | 0.00 | 0.00 | 5 |
| 29 | 29-Sep | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | -1.98 | 233.15 | 153 | 51.00 | 0 | 0.00 | 0.00 | 1 |
| 30 | 26-Sep | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | -2.00 | 237.87 | 805 | 268.33 | 0 | 0.00 | 0.00 | 4 |
| 31 | 25-Sep | 265.30 | 274.95 | 253.00 | 269.90 | 266.32 | 1.73 | 242.73 | 1,477 | 492.33 | 0 | 0.00 | 0.00 | 7 |
| 32 | 24-Sep | 255.95 | 266.10 | 251.00 | 265.30 | 264.33 | 4.68 | 238.59 | 5,629 | 1,876.33 | 0 | 0.00 | 0.00 | 27 |
| 33 | 23-Sep | 241.00 | 253.45 | 241.00 | 253.45 | 250.10 | 4.99 | 227.93 | 1,405 | 468.33 | 0 | 0.00 | 0.00 | 7 |
| 34 | 22-Sep | 233.80 | 244.00 | 229.00 | 241.40 | 239.50 | 3.78 | 217.09 | 3,386 | 1,128.67 | 0 | 0.00 | 0.00 | 16 |
| 35 | 19-Sep | 235.00 | 235.00 | 226.50 | 232.60 | 230.97 | -1.02 | 209.18 | 3,745 | 1,248.33 | 0 | 0.00 | 0.00 | 18 |
| 36 | 18-Sep | 224.00 | 238.90 | 221.30 | 235.00 | 227.97 | 2.17 | 211.00 | 21,063 | 7,021.00 | 0 | 0.00 | 0.00 | 101 |
| 37 | 17-Sep | 225.00 | 233.80 | 223.15 | 230.00 | 225.06 | -2.09 | 206.00 | 10,140 | 3,380.00 | 0 | 0.00 | 0.00 | 49 |
| 38 | 16-Sep | 235.05 | 242.80 | 234.90 | 234.90 | 235.36 | -4.99 | 211.25 | 6,365 | 2,121.67 | 0 | 0.00 | 0.00 | 31 |
| 39 | 15-Sep | 247.00 | 252.00 | 242.00 | 247.25 | 246.78 | -1.88 | 222.36 | 5,664 | 1,888.00 | 0 | 0.00 | 0.00 | 27 |
| 40 | 12-Sep | 249.80 | 252.00 | 249.80 | 252.00 | 250.12 | -1.10 | 226.00 | 807 | 269.00 | 0 | 0.00 | 0.00 | 4 |
| 41 | 11-Sep | 258.70 | 258.70 | 254.80 | 254.80 | 258.48 | -2.00 | 229.15 | 530 | 176.67 | 0 | 0.00 | 0.00 | 3 |
| 42 | 10-Sep | 264.90 | 265.00 | 260.00 | 260.00 | 261.17 | -1.96 | 233.00 | 2,554 | 851.33 | 0 | 0.00 | 0.00 | 12 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE