| Macro-sector: Industrials | Band: 20 | High52 Price: 849.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Nov-2025 | Bumper: 762.7; Drift%: 7.03 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 699.98 | Low52 Price: 293.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 156,192,304 | Low52 Date: 03-Mar-2025 | SHP: 26.88 / 23.55 / 25.39 / 24.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 178 | ||||
| High/Low Price | Quarter: 463.0 / 293.0 | Month: 593.9 / 499.8 | Week: 787.0 / 635.3 | Day: 830.8 / 772.85 | Sis67: 124 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 773.00 | 830.80 | 772.85 | 820.35 | 807.98 | 5.46 | 12,813.24 | 1,148,115 | 9.31 | 413,334 | 7.92 | 33.40 | 109 |
| 2 | 11-Nov | 784.35 | 809.35 | 771.00 | 777.85 | 788.29 | -0.83 | 12,149.42 | 1,162,929 | 9.43 | 422,172 | 8.09 | 33.28 | 112 |
| 3 | 10-Nov | 779.00 | 792.25 | 752.60 | 784.35 | 773.56 | 0.48 | 12,250.94 | 1,241,031 | 10.06 | 508,899 | 9.75 | 39.37 | 135 |
| 4 | 07-Nov | 793.50 | 797.80 | 770.00 | 780.60 | 782.18 | -2.16 | 12,192.37 | 1,103,578 | 8.95 | 506,593 | 9.71 | 39.62 | 134 |
| 5 | 06-Nov | 814.05 | 823.00 | 794.05 | 797.85 | 806.81 | -2.71 | 12,461.80 | 1,336,345 | 10.83 | 595,317 | 11.41 | 48.03 | 158 |
| 6 | 04-Nov | 806.05 | 839.00 | 800.40 | 820.05 | 821.23 | 0.45 | 12,808.55 | 3,630,059 | 29.42 | 1,176,160 | 22.54 | 96.59 | 312 |
| 7 | 03-Nov | 764.55 | 849.95 | 762.70 | 816.35 | 820.04 | 5.35 | 12,750.76 | 10,778,867 | 87.37 | 1,773,611 | 33.99 | 145.44 | 471 |
| 8 | 31-Oct | 719.00 | 787.00 | 715.00 | 774.90 | 754.36 | 13.32 | 12,103.34 | 16,850,141 | 136.58 | 2,035,977 | 39.01 | 153.59 | 540 |
| 9 | 30-Oct | 666.00 | 693.00 | 652.85 | 683.80 | 678.10 | 2.19 | 10,680.43 | 1,628,470 | 13.20 | 641,422 | 12.29 | 43.49 | 170 |
| 10 | 29-Oct | 647.00 | 679.00 | 645.10 | 669.15 | 667.18 | 3.19 | 10,451.61 | 1,304,792 | 10.58 | 464,599 | 8.90 | 31.00 | 123 |
| 11 | 28-Oct | 645.80 | 652.25 | 640.25 | 648.45 | 646.39 | 0.41 | 10,128.29 | 257,738 | 2.09 | 106,849 | 2.05 | 6.91 | 28 |
| 12 | 27-Oct | 642.00 | 664.50 | 635.30 | 645.80 | 650.08 | 0.59 | 10,086.90 | 560,517 | 4.54 | 197,798 | 3.79 | 12.86 | 52 |
| 13 | 24-Oct | 644.80 | 661.00 | 640.00 | 642.00 | 649.23 | -0.68 | 10,027.00 | 523,742 | 4.25 | 268,936 | 5.15 | 17.46 | 71 |
| 14 | 23-Oct | 652.00 | 665.40 | 640.10 | 646.40 | 652.64 | -0.86 | 10,096.27 | 668,056 | 5.42 | 300,999 | 5.77 | 19.64 | 80 |
| 15 | 21-Oct | 648.70 | 658.45 | 648.00 | 652.00 | 653.12 | 0.94 | 10,183.00 | 123,368 | 1.00 | 52,184 | 1.00 | 3.41 | 14 |
| 16 | 20-Oct | 651.00 | 655.10 | 636.95 | 645.90 | 647.31 | -1.78 | 10,088.46 | 518,581 | 4.20 | 245,502 | 4.70 | 15.89 | 65 |
| 17 | 17-Oct | 633.80 | 668.70 | 628.85 | 657.60 | 653.56 | 3.19 | 10,271.21 | 1,819,855 | 14.75 | 983,196 | 18.84 | 64.26 | 261 |
| 18 | 16-Oct | 636.00 | 643.60 | 629.50 | 637.30 | 637.09 | 0.43 | 9,954.14 | 716,052 | 5.80 | 380,823 | 7.30 | 24.26 | 101 |
| 19 | 15-Oct | 602.00 | 640.10 | 595.00 | 634.60 | 619.48 | 5.63 | 9,911.96 | 1,117,383 | 9.06 | 529,926 | 10.15 | 32.83 | 141 |
| 20 | 14-Oct | 597.00 | 607.00 | 582.70 | 600.75 | 594.33 | 0.91 | 9,383.25 | 847,180 | 6.87 | 466,049 | 8.93 | 27.70 | 124 |
| 21 | 13-Oct | 597.00 | 607.15 | 590.90 | 595.35 | 596.68 | -0.84 | 9,298.91 | 308,152 | 2.50 | 133,817 | 2.56 | 7.98 | 36 |
| 22 | 10-Oct | 612.50 | 615.90 | 596.70 | 600.40 | 603.76 | -1.79 | 9,377.79 | 444,899 | 3.61 | 230,948 | 4.43 | 13.94 | 61 |
| 23 | 09-Oct | 618.00 | 630.00 | 605.90 | 611.35 | 615.61 | -1.20 | 9,548.82 | 423,586 | 3.43 | 196,973 | 3.77 | 12.13 | 52 |
| 24 | 08-Oct | 631.00 | 636.30 | 616.70 | 618.80 | 623.72 | -2.17 | 9,665.18 | 551,995 | 4.47 | 317,087 | 6.08 | 19.78 | 84 |
| 25 | 07-Oct | 640.00 | 641.00 | 626.95 | 632.55 | 632.75 | -0.62 | 9,879.94 | 899,396 | 7.29 | 581,729 | 11.15 | 36.81 | 154 |
| 26 | 06-Oct | 643.90 | 650.00 | 631.05 | 636.50 | 640.19 | -0.99 | 9,941.64 | 636,320 | 5.16 | 262,601 | 5.03 | 16.81 | 70 |
| 27 | 03-Oct | 604.00 | 659.75 | 603.45 | 642.85 | 639.06 | 7.44 | 10,040.82 | 4,769,734 | 38.66 | 1,064,463 | 20.40 | 68.03 | 282 |
| 28 | 01-Oct | 590.25 | 602.80 | 583.05 | 598.35 | 595.18 | 1.27 | 9,345.77 | 1,113,980 | 9.03 | 489,373 | 9.38 | 29.13 | 130 |
| 29 | 30-Sep | 576.50 | 593.90 | 575.45 | 590.85 | 586.55 | 2.50 | 9,228.62 | 822,964 | 6.67 | 413,669 | 7.93 | 24.26 | 110 |
| 30 | 29-Sep | 573.00 | 582.95 | 568.05 | 576.45 | 575.34 | 0.58 | 9,003.71 | 562,407 | 4.56 | 231,127 | 4.43 | 13.30 | 61 |
| 31 | 26-Sep | 573.40 | 586.70 | 565.20 | 573.15 | 575.99 | -0.39 | 8,952.16 | 1,003,826 | 8.14 | 394,701 | 7.56 | 22.73 | 105 |
| 32 | 25-Sep | 576.15 | 579.40 | 570.10 | 575.40 | 575.10 | 0.22 | 8,987.31 | 599,638 | 4.86 | 245,760 | 4.71 | 14.13 | 65 |
| 33 | 24-Sep | 553.05 | 577.90 | 543.05 | 574.15 | 564.57 | 3.80 | 8,967.78 | 1,330,146 | 10.78 | 539,058 | 10.33 | 30.43 | 143 |
| 34 | 23-Sep | 541.90 | 555.00 | 541.10 | 553.15 | 550.71 | 2.07 | 8,639.78 | 332,580 | 2.70 | 153,428 | 2.94 | 8.45 | 41 |
| 35 | 22-Sep | 554.95 | 558.25 | 540.00 | 541.95 | 548.45 | -2.08 | 8,464.84 | 407,823 | 3.31 | 214,912 | 4.12 | 11.79 | 57 |
| 36 | 19-Sep | 533.60 | 560.00 | 532.00 | 553.45 | 549.63 | 3.60 | 8,644.46 | 1,237,944 | 10.03 | 795,063 | 15.24 | 43.70 | 211 |
| 37 | 18-Sep | 539.75 | 544.80 | 525.20 | 534.20 | 532.94 | -0.72 | 8,343.79 | 673,839 | 5.46 | 381,103 | 7.30 | 20.31 | 101 |
| 38 | 17-Sep | 545.90 | 554.55 | 530.25 | 538.05 | 540.63 | -1.08 | 8,403.93 | 590,138 | 4.78 | 323,987 | 6.21 | 17.52 | 86 |
| 39 | 16-Sep | 551.00 | 563.50 | 535.50 | 543.95 | 549.45 | -1.01 | 8,496.08 | 654,815 | 5.31 | 301,387 | 5.78 | 16.56 | 80 |
| 40 | 15-Sep | 547.00 | 559.90 | 545.10 | 549.50 | 552.01 | -0.39 | 8,582.77 | 450,612 | 3.65 | 204,074 | 3.91 | 11.27 | 54 |
| 41 | 12-Sep | 553.00 | 576.00 | 546.35 | 551.65 | 559.87 | -0.23 | 8,616.35 | 724,351 | 5.87 | 221,717 | 4.25 | 12.41 | 59 |
| 42 | 11-Sep | 554.00 | 565.00 | 550.15 | 552.90 | 558.34 | -0.17 | 8,635.87 | 391,763 | 3.18 | 173,043 | 3.32 | 9.66 | 46 |
| 43 | 10-Sep | 551.00 | 564.90 | 551.00 | 553.85 | 555.94 | 0.98 | 8,650.71 | 417,999 | 3.39 | 190,130 | 3.64 | 10.57 | 50 |
| 44 | 09-Sep | 564.05 | 566.85 | 545.95 | 548.45 | 555.57 | -2.83 | 8,566.37 | 655,268 | 5.31 | 347,294 | 6.66 | 19.29 | 92 |
| 45 | 08-Sep | 549.85 | 565.75 | 541.00 | 564.45 | 557.35 | 2.71 | 8,816.27 | 1,047,860 | 8.49 | 572,529 | 10.97 | 31.91 | 152 |
| 46 | 05-Sep | 539.00 | 567.00 | 535.55 | 549.55 | 555.56 | 2.04 | 8,583.55 | 1,564,465 | 12.68 | 651,481 | 12.48 | 36.19 | 173 |
| 47 | 04-Sep | 556.10 | 558.50 | 536.25 | 538.55 | 545.19 | -2.32 | 8,411.74 | 866,999 | 7.03 | 347,114 | 6.65 | 18.92 | 92 |
| 48 | 03-Sep | 518.00 | 560.00 | 515.95 | 551.35 | 549.42 | 7.40 | 8,611.66 | 5,502,113 | 44.60 | 1,656,652 | 31.75 | 91.02 | 440 |
| 49 | 02-Sep | 513.05 | 518.65 | 508.30 | 513.35 | 513.47 | 0.05 | 8,018.13 | 857,263 | 6.95 | 665,581 | 12.75 | 34.18 | 177 |
| 50 | 01-Sep | 500.00 | 515.00 | 499.80 | 513.10 | 509.15 | 2.24 | 8,014.23 | 334,176 | 2.71 | 169,242 | 3.24 | 8.62 | 45 |
| 51 | 29-Aug | 504.00 | 508.00 | 496.00 | 501.85 | 502.03 | -0.43 | 7,838.51 | 402,992 | 3.27 | 191,185 | 3.66 | 9.60 | 51 |
| 52 | 28-Aug | 499.95 | 508.80 | 493.00 | 504.00 | 502.86 | 1.02 | 7,872.00 | 442,011 | 3.58 | 248,540 | 4.76 | 12.50 | 66 |
| 53 | 26-Aug | 520.75 | 522.75 | 495.60 | 498.90 | 504.81 | -4.20 | 7,792.43 | 1,019,353 | 8.26 | 591,459 | 11.33 | 29.86 | 157 |
| 54 | 25-Aug | 519.95 | 529.20 | 517.25 | 520.75 | 523.90 | 0.54 | 8,133.71 | 542,782 | 4.40 | 222,780 | 4.27 | 11.67 | 59 |
| 55 | 22-Aug | 516.25 | 530.65 | 512.30 | 517.95 | 522.69 | 0.96 | 8,089.98 | 1,094,574 | 8.87 | 570,296 | 10.93 | 29.81 | 151 |
| 56 | 21-Aug | 513.45 | 520.75 | 510.10 | 513.00 | 514.83 | 0.21 | 8,012.00 | 324,661 | 2.63 | 144,955 | 2.78 | 7.46 | 38 |
| 57 | 20-Aug | 520.00 | 523.80 | 511.00 | 511.90 | 516.93 | -1.70 | 7,995.48 | 266,369 | 2.16 | 129,542 | 2.48 | 6.70 | 34 |
| 58 | 19-Aug | 514.85 | 522.00 | 506.00 | 520.75 | 517.10 | 1.77 | 8,133.71 | 636,557 | 5.16 | 366,782 | 7.03 | 18.97 | 97 |
| 59 | 18-Aug | 520.00 | 521.95 | 499.55 | 511.70 | 509.62 | 0.62 | 7,992.36 | 658,317 | 5.34 | 346,573 | 6.64 | 17.66 | 92 |
| 60 | 14-Aug | 505.00 | 514.40 | 504.30 | 508.55 | 509.81 | 0.54 | 7,943.16 | 479,492 | 3.89 | 211,737 | 4.06 | 10.79 | 56 |
| 61 | 13-Aug | 492.25 | 507.95 | 491.00 | 505.80 | 502.95 | 2.38 | 7,900.21 | 549,769 | 4.46 | 311,773 | 5.97 | 15.68 | 83 |
| 62 | 12-Aug | 501.90 | 502.50 | 492.00 | 494.05 | 496.75 | -1.24 | 7,716.68 | 399,090 | 3.23 | 222,155 | 4.26 | 11.04 | 59 |
| 63 | 11-Aug | 487.00 | 502.95 | 478.00 | 500.25 | 492.50 | 5.79 | 7,813.52 | 1,401,106 | 11.36 | 576,441 | 11.05 | 28.39 | 162 |
| 64 | 08-Aug | 507.60 | 509.80 | 466.25 | 472.85 | 490.27 | -6.92 | 7,385.55 | 1,548,879 | 12.55 | 920,706 | 17.64 | 45.14 | 259 |
| 65 | 07-Aug | 511.75 | 511.75 | 494.15 | 508.00 | 501.83 | -0.86 | 7,934.00 | 1,026,314 | 8.32 | 470,425 | 9.01 | 23.61 | 132 |
| 66 | 06-Aug | 506.95 | 523.80 | 502.00 | 512.40 | 513.25 | 1.46 | 8,003.29 | 2,057,903 | 16.68 | 694,250 | 13.30 | 35.63 | 195 |
| 67 | 05-Aug | 512.05 | 517.85 | 502.20 | 505.05 | 509.50 | -1.38 | 7,888.49 | 648,728 | 5.26 | 384,809 | 7.37 | 19.61 | 108 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO