| Macro-sector: Industrials | Band: 20 | High52 Price: 509.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: 428.0; Drift%: 11.56 |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 281.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 156,183,612 | Low52 Date: 04-Jun-2024 | SHP: 33.22 / 19.12 / 24.91 / 22.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.32 | ||||
| High/Low Price | Quarter: 463.0 / 293.0 | Month: 435.0 / 293.0 | Week: 499.8 / 417.15 | Day: 490.7 / 455.0 | Float67: 1.35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 490.00 | 490.70 | 455.00 | 483.95 | 468.70 | -1.98 | 7,558.51 | 9,614,082 | 32.01 | 4,250,747 | 41.29 | 199.23 | 11.97 |
| 2 | 21-May | 479.90 | 495.75 | 479.10 | 493.75 | 490.18 | 2.80 | 7,711.57 | 617,658 | 2.06 | 263,535 | 2.56 | 12.92 | 0.74 |
| 3 | 20-May | 500.00 | 501.00 | 479.05 | 480.30 | 486.84 | -3.54 | 7,501.50 | 1,143,470 | 3.81 | 738,094 | 7.17 | 35.93 | 2.08 |
| 4 | 19-May | 493.45 | 509.80 | 493.00 | 497.95 | 502.25 | 1.35 | 7,777.16 | 1,338,240 | 4.46 | 774,502 | 7.52 | 38.90 | 2.18 |
| 5 | 16-May | 492.00 | 499.80 | 488.05 | 491.30 | 493.20 | 0.86 | 7,673.30 | 1,377,779 | 4.59 | 705,728 | 6.86 | 34.81 | 1.99 |
| 6 | 15-May | 476.00 | 494.75 | 472.30 | 487.10 | 486.89 | 2.44 | 7,607.70 | 1,593,328 | 5.31 | 748,325 | 7.27 | 36.44 | 2.11 |
| 7 | 14-May | 467.95 | 485.90 | 460.30 | 475.50 | 473.76 | 2.49 | 7,426.53 | 1,822,222 | 6.07 | 534,922 | 5.20 | 25.34 | 1.51 |
| 8 | 13-May | 437.95 | 467.90 | 428.00 | 463.95 | 450.30 | 9.60 | 7,246.14 | 4,472,394 | 14.89 | 1,179,600 | 11.46 | 53.12 | 3.32 |
| 9 | 12-May | 418.00 | 429.60 | 417.15 | 423.30 | 422.84 | 6.06 | 6,611.25 | 1,185,592 | 3.95 | 736,150 | 7.15 | 31.13 | 2.07 |
| 10 | 09-May | 390.00 | 401.95 | 387.05 | 399.10 | 396.84 | -1.32 | 6,233.29 | 410,127 | 1.37 | 190,393 | 1.85 | 7.56 | 0.54 |
| 11 | 08-May | 409.00 | 422.00 | 394.10 | 404.45 | 412.80 | -0.77 | 6,316.85 | 722,762 | 2.41 | 254,164 | 2.47 | 10.49 | 0.72 |
| 12 | 07-May | 394.00 | 409.90 | 390.90 | 407.60 | 401.46 | 2.32 | 6,366.04 | 325,311 | 1.08 | 102,945 | 1.00 | 4.13 | 0.29 |
| 13 | 06-May | 412.60 | 419.95 | 396.15 | 398.35 | 406.12 | -4.00 | 6,221.57 | 443,796 | 1.48 | 213,111 | 2.07 | 8.65 | 0.60 |
| 14 | 05-May | 416.95 | 429.60 | 412.70 | 414.95 | 423.08 | -0.42 | 6,480.84 | 1,175,570 | 3.91 | 853,308 | 8.29 | 36.10 | 2.40 |
| 15 | 02-May | 429.80 | 430.65 | 415.00 | 416.70 | 420.55 | -3.63 | 6,508.17 | 367,116 | 1.22 | 157,607 | 1.53 | 6.63 | 0.44 |
| 16 | 30-Apr | 431.00 | 449.00 | 427.00 | 432.40 | 438.15 | 0.58 | 6,753.38 | 829,835 | 2.76 | 440,544 | 4.28 | 19.30 | 1.24 |
| 17 | 29-Apr | 434.50 | 443.80 | 427.25 | 429.90 | 436.03 | -0.20 | 6,714.33 | 414,218 | 1.38 | 171,106 | 1.66 | 7.46 | 0.48 |
| 18 | 28-Apr | 417.85 | 439.85 | 413.00 | 430.75 | 433.50 | 3.09 | 6,727.61 | 763,323 | 2.54 | 363,406 | 3.53 | 15.75 | 1.02 |
| 19 | 25-Apr | 427.05 | 428.20 | 407.10 | 417.85 | 416.60 | -2.68 | 6,526.13 | 441,175 | 1.47 | 158,642 | 1.54 | 6.61 | 0.45 |
| 20 | 24-Apr | 424.00 | 435.60 | 418.15 | 429.35 | 428.49 | 1.19 | 6,705.74 | 374,961 | 1.25 | 174,172 | 1.69 | 7.46 | 0.49 |
| 21 | 23-Apr | 433.20 | 439.15 | 421.55 | 424.30 | 426.85 | -1.29 | 6,626.87 | 331,221 | 1.10 | 152,634 | 1.48 | 6.52 | 0.43 |
| 22 | 22-Apr | 436.60 | 443.95 | 427.80 | 429.85 | 435.52 | -1.14 | 6,713.55 | 342,377 | 1.14 | 166,866 | 1.62 | 7.27 | 0.47 |
| 23 | 21-Apr | 438.45 | 442.55 | 422.00 | 434.80 | 436.87 | -0.83 | 6,790.86 | 332,987 | 1.11 | 137,271 | 1.33 | 6.00 | 0.39 |
| 24 | 17-Apr | 433.00 | 440.90 | 429.95 | 438.45 | 437.08 | 0.11 | 6,847.87 | 323,148 | 1.08 | 134,494 | 1.31 | 5.88 | 0.38 |
| 25 | 16-Apr | 430.95 | 441.00 | 425.40 | 437.95 | 434.55 | 1.46 | 6,840.06 | 526,146 | 1.75 | 206,966 | 2.01 | 8.99 | 0.58 |
| 26 | 15-Apr | 417.15 | 434.65 | 414.80 | 431.65 | 427.27 | 5.60 | 6,741.67 | 631,987 | 2.10 | 285,180 | 2.77 | 12.18 | 0.87 |
| 27 | 11-Apr | 398.00 | 410.50 | 392.70 | 408.75 | 400.69 | 6.68 | 6,384.01 | 654,616 | 2.18 | 256,719 | 2.49 | 10.29 | 0.78 |
| 28 | 09-Apr | 392.25 | 393.65 | 378.15 | 383.15 | 384.06 | -2.83 | 5,984.18 | 496,796 | 1.65 | 181,584 | 1.76 | 6.97 | 0.55 |
| 29 | 08-Apr | 375.90 | 398.15 | 370.00 | 394.30 | 383.24 | 9.88 | 6,158.32 | 792,428 | 2.64 | 230,496 | 2.24 | 8.83 | 0.70 |
| 30 | 07-Apr | 318.70 | 363.30 | 318.70 | 358.85 | 351.56 | -7.50 | 5,604.65 | 1,287,892 | 4.29 | 497,994 | 4.84 | 17.51 | 1.52 |
| 31 | 04-Apr | 399.00 | 401.00 | 382.00 | 387.95 | 388.52 | -3.29 | 6,059.14 | 467,692 | 1.56 | 214,534 | 2.08 | 8.34 | 0.65 |
| 32 | 03-Apr | 390.00 | 411.65 | 383.00 | 401.15 | 401.77 | 0.99 | 6,265.31 | 518,340 | 1.73 | 198,229 | 1.93 | 7.96 | 0.60 |
| 33 | 02-Apr | 397.95 | 399.90 | 389.05 | 397.20 | 394.70 | 0.10 | 6,203.61 | 300,319 | 1.00 | 147,662 | 1.43 | 5.83 | 0.45 |
| 34 | 01-Apr | 403.90 | 410.40 | 393.45 | 396.80 | 399.52 | -3.34 | 6,197.37 | 547,120 | 1.82 | 292,255 | 2.84 | 11.68 | 0.89 |
| 35 | 28-Mar | 414.20 | 427.30 | 406.95 | 410.50 | 417.03 | 0.39 | 6,411.34 | 569,668 | 1.90 | 221,800 | 2.15 | 9.25 | 0.68 |
| 36 | 27-Mar | 409.25 | 419.50 | 400.35 | 408.90 | 410.61 | -0.44 | 6,386.35 | 632,709 | 2.11 | 270,566 | 2.63 | 11.11 | 0.82 |
| 37 | 26-Mar | 419.95 | 424.65 | 407.10 | 410.70 | 414.85 | -2.11 | 6,414.46 | 652,219 | 2.17 | 320,437 | 3.11 | 13.29 | 0.98 |
| 38 | 25-Mar | 425.00 | 435.00 | 414.15 | 419.55 | 423.97 | 0.04 | 6,552.68 | 1,346,900 | 4.48 | 581,673 | 5.65 | 24.66 | 1.77 |
| 39 | 24-Mar | 398.00 | 424.35 | 390.45 | 419.40 | 406.49 | 6.84 | 6,550.34 | 1,054,386 | 3.51 | 451,057 | 4.38 | 18.34 | 1.37 |
| 40 | 21-Mar | 377.05 | 396.00 | 373.55 | 392.55 | 390.94 | 4.11 | 6,130.99 | 3,855,374 | 12.84 | 2,555,264 | 24.82 | 99.90 | 7.78 |
| 41 | 20-Mar | 373.00 | 378.00 | 359.65 | 377.05 | 369.44 | 2.15 | 5,888.90 | 550,078 | 1.83 | 198,593 | 1.93 | 7.34 | 0.60 |
| 42 | 19-Mar | 357.00 | 373.65 | 356.70 | 369.10 | 365.67 | 3.48 | 5,764.74 | 825,849 | 2.75 | 384,811 | 3.74 | 14.07 | 1.17 |
| 43 | 18-Mar | 343.40 | 368.00 | 342.00 | 356.70 | 357.80 | 4.80 | 5,571.07 | 1,403,605 | 4.67 | 506,679 | 4.92 | 18.13 | 1.54 |
| 44 | 17-Mar | 324.70 | 342.80 | 323.20 | 340.35 | 338.73 | 6.06 | 5,315.71 | 1,268,421 | 4.22 | 628,654 | 6.11 | 21.29 | 1.91 |
| 45 | 13-Mar | 334.95 | 335.05 | 318.25 | 320.90 | 322.06 | -3.49 | 5,011.93 | 854,509 | 2.85 | 464,500 | 4.51 | 14.96 | 1.41 |
| 46 | 12-Mar | 335.00 | 345.85 | 331.25 | 332.50 | 336.97 | -1.67 | 5,193.11 | 827,328 | 2.75 | 450,837 | 4.38 | 15.19 | 1.37 |
| 47 | 11-Mar | 341.00 | 349.45 | 332.20 | 338.15 | 340.44 | -3.26 | 5,281.35 | 813,986 | 2.71 | 395,739 | 3.84 | 13.47 | 1.21 |
| 48 | 10-Mar | 354.40 | 364.50 | 346.40 | 349.55 | 355.11 | -1.09 | 5,459.40 | 746,532 | 2.49 | 350,498 | 3.40 | 12.45 | 1.07 |
| 49 | 07-Mar | 347.00 | 358.95 | 343.60 | 353.40 | 354.11 | 2.15 | 5,519.53 | 741,659 | 2.47 | 340,209 | 3.30 | 12.05 | 1.04 |
| 50 | 06-Mar | 338.85 | 350.75 | 338.00 | 345.95 | 346.15 | 3.59 | 5,403.17 | 1,144,129 | 3.81 | 634,760 | 6.17 | 21.97 | 1.93 |
| 51 | 05-Mar | 324.00 | 337.70 | 321.00 | 333.95 | 330.47 | 3.73 | 5,215.75 | 717,160 | 2.39 | 366,262 | 3.56 | 12.10 | 1.12 |
| 52 | 04-Mar | 326.70 | 336.90 | 317.55 | 321.95 | 327.06 | 5.77 | 5,028.33 | 3,045,388 | 10.14 | 602,785 | 5.86 | 19.71 | 1.84 |
| 53 | 03-Mar | 309.95 | 314.90 | 293.00 | 304.40 | 301.27 | -1.44 | 4,754.23 | 896,356 | 2.98 | 403,111 | 3.92 | 12.14 | 1.23 |
| 54 | 28-Feb | 315.95 | 316.70 | 301.15 | 308.85 | 307.65 | -2.49 | 4,823.73 | 548,082 | 1.82 | 233,006 | 2.26 | 7.17 | 0.71 |
| 55 | 27-Feb | 335.00 | 335.65 | 313.50 | 316.75 | 318.06 | -3.53 | 4,947.12 | 458,504 | 1.53 | 256,218 | 2.49 | 8.15 | 0.78 |
| 56 | 25-Feb | 331.70 | 336.15 | 325.05 | 328.35 | 330.54 | -1.65 | 5,128.29 | 334,185 | 1.11 | 161,150 | 1.57 | 5.33 | 0.49 |
| 57 | 24-Feb | 328.30 | 336.50 | 318.00 | 333.85 | 328.67 | 0.17 | 5,214.19 | 638,108 | 2.12 | 345,703 | 3.36 | 11.36 | 1.05 |
| 58 | 21-Feb | 333.35 | 345.30 | 331.05 | 333.30 | 337.81 | -0.01 | 5,205.60 | 581,968 | 1.94 | 226,063 | 2.20 | 7.64 | 0.69 |
| 59 | 20-Feb | 323.75 | 336.90 | 320.45 | 333.35 | 331.15 | 1.54 | 5,206.38 | 463,188 | 1.54 | 219,411 | 2.13 | 7.27 | 0.67 |
| 60 | 19-Feb | 315.25 | 333.80 | 309.10 | 328.30 | 326.87 | 3.48 | 5,127.51 | 717,300 | 2.39 | 353,683 | 3.44 | 11.56 | 1.08 |
| 61 | 18-Feb | 325.00 | 336.50 | 309.10 | 317.25 | 316.53 | -1.87 | 4,954.93 | 544,921 | 1.81 | 227,172 | 2.21 | 7.19 | 0.69 |
| 62 | 17-Feb | 333.35 | 339.10 | 317.70 | 323.30 | 324.60 | -2.72 | 5,049.42 | 986,840 | 3.29 | 462,491 | 4.49 | 15.01 | 1.41 |
| 63 | 14-Feb | 349.00 | 349.00 | 325.30 | 332.35 | 333.58 | -3.65 | 5,190.76 | 495,289 | 1.65 | 245,740 | 2.39 | 8.20 | 0.75 |
| 64 | 13-Feb | 351.95 | 360.50 | 342.50 | 344.95 | 350.40 | -0.46 | 5,387.55 | 602,872 | 2.01 | 272,348 | 2.65 | 9.54 | 0.83 |
| 65 | 12-Feb | 353.25 | 362.75 | 340.10 | 346.55 | 351.06 | -1.90 | 5,412.54 | 1,113,927 | 3.71 | 491,356 | 4.77 | 17.25 | 1.50 |
| 66 | 11-Feb | 363.00 | 363.00 | 347.00 | 353.25 | 352.22 | -3.01 | 5,517.19 | 956,303 | 3.18 | 484,489 | 4.71 | 17.06 | 1.48 |
| 67 | 10-Feb | 389.65 | 391.60 | 362.05 | 364.20 | 370.31 | -6.53 | 5,688.21 | 839,145 | 2.79 | 456,127 | 4.43 | 16.89 | 1.39 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL