| Macro-sector: Industrials | Band: 20 | High52 Price: 482.85 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 276.75 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 156,183,612 | Low52 Date: 15-Apr-2024 | SHP: 34.27 / 17.79 / 26.9 / 21.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.57 | ||||
| High/Low Price | Quarter: 463.0 / 293.0 | Month: 435.0 / 293.0 | Week: 435.0 / 390.45 | Day: 411.65 / 383.0 | Float67: 1.13 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 390.00 | 411.65 | 383.00 | 401.15 | 401.77 | 0.99 | 6,265.31 | 518,340 | 1.73 | 198,229 | 1.34 | 7.96 | 0.60 |
| 2 | 02-Apr | 397.95 | 399.90 | 389.05 | 397.20 | 394.70 | 0.10 | 6,203.61 | 300,319 | 1.00 | 147,662 | 1.00 | 5.83 | 0.45 |
| 3 | 01-Apr | 403.90 | 410.40 | 393.45 | 396.80 | 399.52 | -3.34 | 6,197.37 | 547,120 | 1.82 | 292,255 | 1.98 | 11.68 | 0.89 |
| 4 | 28-Mar | 414.20 | 427.30 | 406.95 | 410.50 | 417.03 | 0.39 | 6,411.34 | 569,668 | 1.90 | 221,800 | 1.50 | 9.25 | 0.68 |
| 5 | 27-Mar | 409.25 | 419.50 | 400.35 | 408.90 | 410.61 | -0.44 | 6,386.35 | 632,709 | 2.11 | 270,566 | 1.83 | 11.11 | 0.82 |
| 6 | 26-Mar | 419.95 | 424.65 | 407.10 | 410.70 | 414.85 | -2.11 | 6,414.46 | 652,219 | 2.17 | 320,437 | 2.17 | 13.29 | 0.98 |
| 7 | 25-Mar | 425.00 | 435.00 | 414.15 | 419.55 | 423.97 | 0.04 | 6,552.68 | 1,346,900 | 4.48 | 581,673 | 3.94 | 24.66 | 1.77 |
| 8 | 24-Mar | 398.00 | 424.35 | 390.45 | 419.40 | 406.49 | 6.84 | 6,550.34 | 1,054,386 | 3.51 | 451,057 | 3.05 | 18.34 | 1.37 |
| 9 | 21-Mar | 377.05 | 396.00 | 373.55 | 392.55 | 390.94 | 4.11 | 6,130.99 | 3,855,374 | 12.84 | 2,555,264 | 17.30 | 99.90 | 7.78 |
| 10 | 20-Mar | 373.00 | 378.00 | 359.65 | 377.05 | 369.44 | 2.15 | 5,888.90 | 550,078 | 1.83 | 198,593 | 1.34 | 7.34 | 0.60 |
| 11 | 19-Mar | 357.00 | 373.65 | 356.70 | 369.10 | 365.67 | 3.48 | 5,764.74 | 825,849 | 2.75 | 384,811 | 2.61 | 14.07 | 1.17 |
| 12 | 18-Mar | 343.40 | 368.00 | 342.00 | 356.70 | 357.80 | 4.80 | 5,571.07 | 1,403,605 | 4.67 | 506,679 | 3.43 | 18.13 | 1.54 |
| 13 | 17-Mar | 324.70 | 342.80 | 323.20 | 340.35 | 338.73 | 6.06 | 5,315.71 | 1,268,421 | 4.22 | 628,654 | 4.26 | 21.29 | 1.91 |
| 14 | 13-Mar | 334.95 | 335.05 | 318.25 | 320.90 | 322.06 | -3.49 | 5,011.93 | 854,509 | 2.85 | 464,500 | 3.15 | 14.96 | 1.41 |
| 15 | 12-Mar | 335.00 | 345.85 | 331.25 | 332.50 | 336.97 | -1.67 | 5,193.11 | 827,328 | 2.75 | 450,837 | 3.05 | 15.19 | 1.37 |
| 16 | 11-Mar | 341.00 | 349.45 | 332.20 | 338.15 | 340.44 | -3.26 | 5,281.35 | 813,986 | 2.71 | 395,739 | 2.68 | 13.47 | 1.21 |
| 17 | 10-Mar | 354.40 | 364.50 | 346.40 | 349.55 | 355.11 | -1.09 | 5,459.40 | 746,532 | 2.49 | 350,498 | 2.37 | 12.45 | 1.07 |
| 18 | 07-Mar | 347.00 | 358.95 | 343.60 | 353.40 | 354.11 | 2.15 | 5,519.53 | 741,659 | 2.47 | 340,209 | 2.30 | 12.05 | 1.04 |
| 19 | 06-Mar | 338.85 | 350.75 | 338.00 | 345.95 | 346.15 | 3.59 | 5,403.17 | 1,144,129 | 3.81 | 634,760 | 4.30 | 21.97 | 1.93 |
| 20 | 05-Mar | 324.00 | 337.70 | 321.00 | 333.95 | 330.47 | 3.73 | 5,215.75 | 717,160 | 2.39 | 366,262 | 2.48 | 12.10 | 1.12 |
| 21 | 04-Mar | 326.70 | 336.90 | 317.55 | 321.95 | 327.06 | 5.77 | 5,028.33 | 3,045,388 | 10.14 | 602,785 | 4.08 | 19.71 | 1.84 |
| 22 | 03-Mar | 309.95 | 314.90 | 293.00 | 304.40 | 301.27 | -1.44 | 4,754.23 | 896,356 | 2.98 | 403,111 | 2.73 | 12.14 | 1.23 |
| 23 | 28-Feb | 315.95 | 316.70 | 301.15 | 308.85 | 307.65 | -2.49 | 4,823.73 | 548,082 | 1.82 | 233,006 | 1.58 | 7.17 | 0.71 |
| 24 | 27-Feb | 335.00 | 335.65 | 313.50 | 316.75 | 318.06 | -3.53 | 4,947.12 | 458,504 | 1.53 | 256,218 | 1.74 | 8.15 | 0.78 |
| 25 | 25-Feb | 331.70 | 336.15 | 325.05 | 328.35 | 330.54 | -1.65 | 5,128.29 | 334,185 | 1.11 | 161,150 | 1.09 | 5.33 | 0.49 |
| 26 | 24-Feb | 328.30 | 336.50 | 318.00 | 333.85 | 328.67 | 0.17 | 5,214.19 | 638,108 | 2.12 | 345,703 | 2.34 | 11.36 | 1.05 |
| 27 | 21-Feb | 333.35 | 345.30 | 331.05 | 333.30 | 337.81 | -0.01 | 5,205.60 | 581,968 | 1.94 | 226,063 | 1.53 | 7.64 | 0.69 |
| 28 | 20-Feb | 323.75 | 336.90 | 320.45 | 333.35 | 331.15 | 1.54 | 5,206.38 | 463,188 | 1.54 | 219,411 | 1.49 | 7.27 | 0.67 |
| 29 | 19-Feb | 315.25 | 333.80 | 309.10 | 328.30 | 326.87 | 3.48 | 5,127.51 | 717,300 | 2.39 | 353,683 | 2.40 | 11.56 | 1.08 |
| 30 | 18-Feb | 325.00 | 336.50 | 309.10 | 317.25 | 316.53 | -1.87 | 4,954.93 | 544,921 | 1.81 | 227,172 | 1.54 | 7.19 | 0.69 |
| 31 | 17-Feb | 333.35 | 339.10 | 317.70 | 323.30 | 324.60 | -2.72 | 5,049.42 | 986,840 | 3.29 | 462,491 | 3.13 | 15.01 | 1.41 |
| 32 | 14-Feb | 349.00 | 349.00 | 325.30 | 332.35 | 333.58 | -3.65 | 5,190.76 | 495,289 | 1.65 | 245,740 | 1.66 | 8.20 | 0.75 |
| 33 | 13-Feb | 351.95 | 360.50 | 342.50 | 344.95 | 350.40 | -0.46 | 5,387.55 | 602,872 | 2.01 | 272,348 | 1.84 | 9.54 | 0.83 |
| 34 | 12-Feb | 353.25 | 362.75 | 340.10 | 346.55 | 351.06 | -1.90 | 5,412.54 | 1,113,927 | 3.71 | 491,356 | 3.33 | 17.25 | 1.50 |
| 35 | 11-Feb | 363.00 | 363.00 | 347.00 | 353.25 | 352.22 | -3.01 | 5,517.19 | 956,303 | 3.18 | 484,489 | 3.28 | 17.06 | 1.48 |
| 36 | 10-Feb | 389.65 | 391.60 | 362.05 | 364.20 | 370.31 | -6.53 | 5,688.21 | 839,145 | 2.79 | 456,127 | 3.09 | 16.89 | 1.39 |
| 37 | 07-Feb | 400.00 | 409.80 | 386.60 | 389.65 | 395.48 | 2.55 | 6,085.69 | 2,629,401 | 8.76 | 891,712 | 6.04 | 35.27 | 2.72 |
| 38 | 06-Feb | 391.00 | 399.00 | 378.10 | 379.95 | 385.66 | -1.29 | 5,934.20 | 677,754 | 2.26 | 360,433 | 2.44 | 13.90 | 1.10 |
| 39 | 05-Feb | 355.25 | 389.00 | 355.25 | 384.90 | 379.01 | 4.65 | 6,011.51 | 640,377 | 2.13 | 289,607 | 1.96 | 10.98 | 0.88 |
| 40 | 04-Feb | 354.85 | 370.00 | 350.80 | 367.80 | 365.77 | 5.81 | 5,744.43 | 853,821 | 2.84 | 466,515 | 3.16 | 17.06 | 1.42 |
| 41 | 03-Feb | 360.35 | 369.60 | 346.50 | 347.60 | 352.38 | -4.28 | 5,428.94 | 663,735 | 2.21 | 412,049 | 2.79 | 14.52 | 1.26 |
| 42 | 01-Feb | 361.40 | 380.80 | 360.10 | 363.15 | 371.05 | -1.25 | 5,671.81 | 414,897 | 1.38 | 121,592 | 0.82 | 4.51 | 0.37 |
| 43 | 31-Jan | 345.10 | 375.65 | 345.10 | 367.75 | 365.89 | 6.70 | 5,743.65 | 959,461 | 3.19 | 337,748 | 2.29 | 12.36 | 1.03 |
| 44 | 30-Jan | 355.25 | 368.50 | 342.40 | 344.65 | 354.44 | -4.44 | 5,382.87 | 907,500 | 3.02 | 312,916 | 2.12 | 11.09 | 0.95 |
| 45 | 29-Jan | 332.10 | 367.65 | 329.35 | 360.65 | 354.80 | 7.27 | 5,632.76 | 736,796 | 2.45 | 305,807 | 2.07 | 10.85 | 0.93 |
| 46 | 28-Jan | 360.00 | 369.55 | 331.90 | 336.20 | 342.20 | -9.05 | 5,250.89 | 1,567,420 | 5.22 | 722,741 | 4.89 | 24.73 | 2.20 |
| 47 | 27-Jan | 375.05 | 378.85 | 361.00 | 369.65 | 369.62 | 0.38 | 5,773.33 | 904,419 | 3.01 | 380,947 | 2.58 | 14.08 | 1.16 |
| 48 | 24-Jan | 381.80 | 383.80 | 366.30 | 368.25 | 371.34 | -3.02 | 5,751.46 | 459,388 | 1.53 | 264,513 | 1.79 | 9.82 | 0.81 |
| 49 | 23-Jan | 381.00 | 386.90 | 374.05 | 379.70 | 380.73 | 0.14 | 5,930.29 | 313,597 | 1.04 | 167,404 | 1.13 | 6.37 | 0.51 |
| 50 | 22-Jan | 397.50 | 400.95 | 376.10 | 379.15 | 380.66 | -4.39 | 5,921.70 | 764,580 | 2.55 | 479,090 | 3.24 | 18.24 | 1.46 |
| 51 | 21-Jan | 406.10 | 408.65 | 388.55 | 395.80 | 397.03 | -2.73 | 6,181.75 | 502,225 | 1.67 | 243,362 | 1.65 | 9.66 | 0.74 |
| 52 | 20-Jan | 408.40 | 417.25 | 398.05 | 406.60 | 405.09 | 1.23 | 6,350.43 | 674,054 | 2.24 | 252,746 | 1.71 | 10.24 | 0.77 |
| 53 | 17-Jan | 407.00 | 409.45 | 398.15 | 401.60 | 401.95 | -1.13 | 6,272.33 | 317,635 | 1.06 | 148,974 | 1.01 | 5.99 | 0.45 |
| 54 | 16-Jan | 400.00 | 409.95 | 400.00 | 406.15 | 404.80 | 2.19 | 6,343.40 | 366,763 | 1.22 | 214,224 | 1.45 | 8.67 | 0.65 |
| 55 | 15-Jan | 400.40 | 409.55 | 391.20 | 397.25 | 401.15 | -0.49 | 6,204.39 | 561,789 | 1.87 | 278,084 | 1.88 | 11.16 | 0.85 |
| 56 | 14-Jan | 400.35 | 421.95 | 392.15 | 399.20 | 404.54 | 3.43 | 6,234.85 | 1,849,037 | 6.16 | 652,136 | 4.42 | 26.38 | 1.99 |
| 57 | 13-Jan | 399.95 | 406.75 | 380.95 | 385.50 | 391.39 | -6.38 | 6,020.88 | 752,566 | 2.51 | 406,494 | 2.75 | 15.91 | 1.24 |
| 58 | 10-Jan | 414.50 | 416.00 | 400.00 | 410.10 | 406.05 | -1.94 | 6,405.09 | 512,301 | 1.71 | 219,891 | 1.49 | 8.93 | 0.67 |
| 59 | 09-Jan | 430.35 | 431.90 | 415.90 | 418.05 | 423.25 | -3.28 | 6,529.26 | 345,273 | 1.15 | 198,835 | 1.35 | 8.42 | 0.61 |
| 60 | 08-Jan | 444.30 | 449.95 | 431.10 | 431.75 | 435.76 | -2.70 | 6,743.23 | 343,637 | 1.14 | 180,265 | 1.22 | 7.86 | 0.55 |
| 61 | 07-Jan | 436.00 | 446.40 | 435.60 | 443.40 | 440.44 | 2.04 | 6,925.18 | 367,296 | 1.22 | 188,385 | 1.28 | 8.30 | 0.57 |
| 62 | 06-Jan | 462.00 | 463.00 | 431.55 | 434.35 | 444.74 | -3.63 | 6,783.84 | 701,107 | 2.33 | 318,266 | 2.16 | 14.15 | 0.97 |
| 63 | 03-Jan | 452.80 | 459.90 | 448.00 | 450.10 | 453.51 | -0.28 | 7,029.82 | 263,136 | 0.88 | 139,830 | 0.95 | 6.34 | 0.43 |
| 64 | 02-Jan | 445.00 | 454.90 | 445.00 | 451.35 | 450.63 | 1.07 | 7,049.35 | 372,617 | 1.24 | 224,831 | 1.52 | 10.13 | 0.68 |
| 65 | 01-Jan | 451.30 | 455.70 | 445.00 | 446.50 | 448.11 | -1.02 | 6,973.60 | 334,889 | 1.12 | 223,692 | 1.51 | 10.02 | 0.68 |
| 66 | 31-Dec | 445.50 | 454.00 | 445.10 | 451.05 | 451.13 | 0.22 | 7,044.66 | 264,905 | 0.88 | 137,902 | 0.93 | 6.22 | 0.42 |
| 67 | 30-Dec | 452.00 | 457.25 | 448.10 | 450.05 | 451.50 | -0.36 | 7,029.04 | 241,405 | 0.80 | 104,280 | 0.71 | 4.71 | 0.32 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL