| Macro-sector: Industrials | Band: 20 | High52 Price: 552.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 506.75 | Low52 Price: 293.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 156,183,612 | Low52 Date: 03-Mar-2025 | SHP: 33.22 / 19.12 / 24.91 / 22.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 115 | ||||
| High/Low Price | Quarter: 463.0 / 293.0 | Month: 527.3 / 387.05 | Week: 511.9 / 490.1 | Day: 502.35 / 485.1 | Sis67: 142 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 499.95 | 502.35 | 485.10 | 487.95 | 491.78 | -2.44 | 7,620.98 | 447,436 | 1.59 | 217,001 | 2.11 | 10.67 | 61 |
| 2 | 10-Jul | 498.00 | 507.00 | 496.70 | 500.15 | 501.69 | 0.93 | 7,811.52 | 818,573 | 2.90 | 365,596 | 3.55 | 18.34 | 103 |
| 3 | 09-Jul | 479.95 | 496.75 | 476.95 | 495.55 | 490.52 | 3.25 | 7,739.68 | 448,943 | 1.59 | 190,761 | 1.85 | 9.36 | 54 |
| 4 | 08-Jul | 487.90 | 491.70 | 476.80 | 479.95 | 481.74 | -1.56 | 7,496.03 | 777,665 | 2.76 | 477,039 | 4.63 | 22.98 | 134 |
| 5 | 07-Jul | 493.05 | 495.00 | 486.15 | 487.55 | 488.19 | -1.42 | 7,614.73 | 434,707 | 1.54 | 303,275 | 2.95 | 14.81 | 85 |
| 6 | 04-Jul | 491.95 | 498.50 | 490.10 | 494.55 | 494.63 | 0.17 | 7,724.06 | 282,029 | 1.00 | 125,251 | 1.22 | 6.20 | 35 |
| 7 | 03-Jul | 501.15 | 507.10 | 492.00 | 493.70 | 498.40 | -1.11 | 7,710.78 | 605,803 | 2.15 | 227,517 | 2.21 | 11.34 | 64 |
| 8 | 02-Jul | 497.10 | 502.45 | 494.50 | 499.25 | 498.17 | -0.06 | 7,797.47 | 384,495 | 1.36 | 136,683 | 1.33 | 6.81 | 38 |
| 9 | 01-Jul | 501.90 | 507.95 | 498.00 | 499.55 | 502.54 | 0.01 | 7,802.15 | 491,186 | 1.74 | 237,423 | 2.31 | 11.93 | 67 |
| 10 | 30-Jun | 507.85 | 511.90 | 497.05 | 499.50 | 503.41 | -1.14 | 7,801.37 | 899,176 | 3.19 | 418,464 | 4.06 | 21.07 | 118 |
| 11 | 27-Jun | 550.00 | 552.75 | 499.25 | 505.25 | 518.14 | -6.46 | 7,891.18 | 3,415,277 | 12.11 | 1,485,669 | 14.43 | 76.98 | 418 |
| 12 | 26-Jun | 520.50 | 546.05 | 517.25 | 540.15 | 535.44 | 3.83 | 8,436.26 | 2,295,364 | 8.14 | 1,035,038 | 10.05 | 55.42 | 291 |
| 13 | 25-Jun | 514.85 | 523.00 | 510.80 | 520.25 | 516.33 | 1.46 | 8,125.45 | 534,866 | 1.90 | 266,283 | 2.59 | 13.75 | 75 |
| 14 | 24-Jun | 520.80 | 526.80 | 511.00 | 512.75 | 517.32 | -0.98 | 8,008.31 | 448,498 | 1.59 | 233,033 | 2.26 | 12.06 | 66 |
| 15 | 23-Jun | 511.50 | 526.50 | 505.10 | 517.80 | 516.36 | 0.52 | 8,087.19 | 497,138 | 1.76 | 174,719 | 1.70 | 9.02 | 49 |
| 16 | 20-Jun | 520.00 | 528.00 | 512.75 | 515.10 | 518.45 | 0.06 | 8,045.02 | 877,353 | 3.11 | 318,046 | 3.09 | 16.49 | 90 |
| 17 | 19-Jun | 525.45 | 532.00 | 510.30 | 514.80 | 521.15 | -2.03 | 8,040.33 | 969,305 | 3.44 | 315,333 | 3.06 | 16.43 | 89 |
| 18 | 18-Jun | 521.00 | 533.00 | 511.40 | 525.45 | 526.83 | 1.27 | 8,206.67 | 1,671,018 | 5.92 | 591,529 | 5.75 | 31.16 | 167 |
| 19 | 17-Jun | 510.65 | 522.30 | 505.80 | 518.85 | 515.61 | 1.61 | 8,103.59 | 666,830 | 2.36 | 299,256 | 2.91 | 15.43 | 84 |
| 20 | 16-Jun | 508.00 | 512.50 | 490.75 | 510.65 | 503.32 | 0.75 | 7,975.52 | 556,994 | 1.97 | 240,883 | 2.34 | 12.12 | 68 |
| 21 | 13-Jun | 485.15 | 512.00 | 481.05 | 506.85 | 501.64 | 1.99 | 7,916.17 | 765,154 | 2.71 | 323,239 | 3.14 | 16.21 | 91 |
| 22 | 12-Jun | 510.30 | 514.80 | 494.10 | 496.95 | 503.07 | -2.84 | 7,761.54 | 767,867 | 2.72 | 502,136 | 4.88 | 25.26 | 141 |
| 23 | 11-Jun | 496.00 | 524.80 | 493.65 | 511.50 | 511.59 | 3.41 | 7,988.79 | 2,506,047 | 8.89 | 1,323,216 | 12.85 | 67.69 | 373 |
| 24 | 10-Jun | 498.00 | 502.20 | 492.35 | 494.65 | 496.03 | -0.66 | 7,725.62 | 392,871 | 1.39 | 223,831 | 2.17 | 11.10 | 63 |
| 25 | 09-Jun | 500.10 | 503.90 | 495.55 | 497.95 | 499.30 | 0.12 | 7,777.16 | 409,554 | 1.45 | 177,071 | 1.72 | 8.84 | 50 |
| 26 | 06-Jun | 514.75 | 515.15 | 495.55 | 497.35 | 501.66 | -3.40 | 7,767.79 | 577,037 | 2.05 | 295,858 | 2.87 | 14.84 | 83 |
| 27 | 05-Jun | 510.00 | 517.95 | 505.75 | 514.85 | 512.18 | 1.53 | 8,041.11 | 590,129 | 2.09 | 221,504 | 2.15 | 11.34 | 62 |
| 28 | 04-Jun | 501.75 | 512.05 | 499.05 | 507.10 | 506.90 | 1.30 | 7,920.07 | 418,876 | 1.49 | 176,893 | 1.72 | 8.97 | 50 |
| 29 | 03-Jun | 508.00 | 514.00 | 498.10 | 500.60 | 506.27 | -0.62 | 7,818.55 | 694,139 | 2.46 | 282,850 | 2.75 | 14.32 | 80 |
| 30 | 02-Jun | 518.00 | 523.05 | 501.65 | 503.70 | 513.53 | -3.30 | 7,866.97 | 2,203,896 | 7.81 | 1,766,976 | 17.16 | 90.74 | 498 |
| 31 | 30-May | 516.00 | 527.30 | 515.05 | 520.90 | 519.62 | 1.85 | 8,135.60 | 2,279,192 | 8.08 | 1,522,580 | 14.79 | 79.12 | 429 |
| 32 | 29-May | 492.80 | 518.35 | 486.30 | 511.45 | 504.89 | 4.57 | 7,988.01 | 2,693,832 | 9.55 | 1,167,866 | 11.34 | 58.96 | 329 |
| 33 | 28-May | 478.00 | 493.70 | 478.00 | 489.10 | 488.35 | 2.43 | 7,638.94 | 1,211,651 | 4.30 | 578,208 | 5.62 | 28.24 | 163 |
| 34 | 27-May | 475.35 | 480.30 | 474.55 | 477.50 | 478.03 | 0.45 | 7,457.77 | 619,802 | 2.20 | 308,762 | 3.00 | 14.76 | 87 |
| 35 | 26-May | 487.00 | 490.00 | 472.75 | 475.35 | 479.41 | -2.32 | 7,424.19 | 1,256,307 | 4.45 | 727,259 | 7.06 | 34.87 | 205 |
| 36 | 23-May | 480.00 | 488.60 | 465.00 | 486.65 | 481.07 | 0.56 | 7,600.68 | 2,053,808 | 7.28 | 1,001,119 | 9.72 | 48.16 | 282 |
| 37 | 22-May | 490.00 | 490.70 | 455.00 | 483.95 | 468.70 | -1.98 | 7,558.51 | 9,614,082 | 34.09 | 4,250,747 | 41.29 | 199.23 | 1,197 |
| 38 | 21-May | 479.90 | 495.75 | 479.10 | 493.75 | 490.18 | 2.80 | 7,711.57 | 617,658 | 2.19 | 263,535 | 2.56 | 12.92 | 74 |
| 39 | 20-May | 500.00 | 501.00 | 479.05 | 480.30 | 486.84 | -3.54 | 7,501.50 | 1,143,470 | 4.05 | 738,094 | 7.17 | 35.93 | 208 |
| 40 | 19-May | 493.45 | 509.80 | 493.00 | 497.95 | 502.25 | 1.35 | 7,777.16 | 1,338,240 | 4.75 | 774,502 | 7.52 | 38.90 | 218 |
| 41 | 16-May | 492.00 | 499.80 | 488.05 | 491.30 | 493.20 | 0.86 | 7,673.30 | 1,377,779 | 4.89 | 705,728 | 6.86 | 34.81 | 199 |
| 42 | 15-May | 476.00 | 494.75 | 472.30 | 487.10 | 486.89 | 2.44 | 7,607.70 | 1,593,328 | 5.65 | 748,325 | 7.27 | 36.44 | 211 |
| 43 | 14-May | 467.95 | 485.90 | 460.30 | 475.50 | 473.76 | 2.49 | 7,426.53 | 1,822,222 | 6.46 | 534,922 | 5.20 | 25.34 | 151 |
| 44 | 13-May | 437.95 | 467.90 | 428.00 | 463.95 | 450.30 | 9.60 | 7,246.14 | 4,472,394 | 15.86 | 1,179,600 | 11.46 | 53.12 | 332 |
| 45 | 12-May | 418.00 | 429.60 | 417.15 | 423.30 | 422.84 | 6.06 | 6,611.25 | 1,185,592 | 4.20 | 736,150 | 7.15 | 31.13 | 207 |
| 46 | 09-May | 390.00 | 401.95 | 387.05 | 399.10 | 396.84 | -1.32 | 6,233.29 | 410,127 | 1.45 | 190,393 | 1.85 | 7.56 | 54 |
| 47 | 08-May | 409.00 | 422.00 | 394.10 | 404.45 | 412.80 | -0.77 | 6,316.85 | 722,762 | 2.56 | 254,164 | 2.47 | 10.49 | 72 |
| 48 | 07-May | 394.00 | 409.90 | 390.90 | 407.60 | 401.46 | 2.32 | 6,366.04 | 325,311 | 1.15 | 102,945 | 1.00 | 4.13 | 29 |
| 49 | 06-May | 412.60 | 419.95 | 396.15 | 398.35 | 406.12 | -4.00 | 6,221.57 | 443,796 | 1.57 | 213,111 | 2.07 | 8.65 | 60 |
| 50 | 05-May | 416.95 | 429.60 | 412.70 | 414.95 | 423.08 | -0.42 | 6,480.84 | 1,175,570 | 4.17 | 853,308 | 8.29 | 36.10 | 240 |
| 51 | 02-May | 429.80 | 430.65 | 415.00 | 416.70 | 420.55 | -3.63 | 6,508.17 | 367,116 | 1.30 | 157,607 | 1.53 | 6.63 | 44 |
| 52 | 30-Apr | 431.00 | 449.00 | 427.00 | 432.40 | 438.15 | 0.58 | 6,753.38 | 829,835 | 2.94 | 440,544 | 4.28 | 19.30 | 124 |
| 53 | 29-Apr | 434.50 | 443.80 | 427.25 | 429.90 | 436.03 | -0.20 | 6,714.33 | 414,218 | 1.47 | 171,106 | 1.66 | 7.46 | 48 |
| 54 | 28-Apr | 417.85 | 439.85 | 413.00 | 430.75 | 433.50 | 3.09 | 6,727.61 | 763,323 | 2.71 | 363,406 | 3.53 | 15.75 | 102 |
| 55 | 25-Apr | 427.05 | 428.20 | 407.10 | 417.85 | 416.60 | -2.68 | 6,526.13 | 441,175 | 1.56 | 158,642 | 1.54 | 6.61 | 45 |
| 56 | 24-Apr | 424.00 | 435.60 | 418.15 | 429.35 | 428.49 | 1.19 | 6,705.74 | 374,961 | 1.33 | 174,172 | 1.69 | 7.46 | 49 |
| 57 | 23-Apr | 433.20 | 439.15 | 421.55 | 424.30 | 426.85 | -1.29 | 6,626.87 | 331,221 | 1.17 | 152,634 | 1.48 | 6.52 | 43 |
| 58 | 22-Apr | 436.60 | 443.95 | 427.80 | 429.85 | 435.52 | -1.14 | 6,713.55 | 342,377 | 1.21 | 166,866 | 1.62 | 7.27 | 47 |
| 59 | 21-Apr | 438.45 | 442.55 | 422.00 | 434.80 | 436.87 | -0.83 | 6,790.86 | 332,987 | 1.18 | 137,271 | 1.33 | 6.00 | 39 |
| 60 | 17-Apr | 433.00 | 440.90 | 429.95 | 438.45 | 437.08 | 0.11 | 6,847.87 | 323,148 | 1.15 | 134,494 | 1.31 | 5.88 | 38 |
| 61 | 16-Apr | 430.95 | 441.00 | 425.40 | 437.95 | 434.55 | 1.46 | 6,840.06 | 526,146 | 1.87 | 206,966 | 2.01 | 8.99 | 58 |
| 62 | 15-Apr | 417.15 | 434.65 | 414.80 | 431.65 | 427.27 | 5.60 | 6,741.67 | 631,987 | 2.24 | 285,180 | 2.77 | 12.18 | 87 |
| 63 | 11-Apr | 398.00 | 410.50 | 392.70 | 408.75 | 400.69 | 6.68 | 6,384.01 | 654,616 | 2.32 | 256,719 | 2.49 | 10.29 | 78 |
| 64 | 09-Apr | 392.25 | 393.65 | 378.15 | 383.15 | 384.06 | -2.83 | 5,984.18 | 496,796 | 1.76 | 181,584 | 1.76 | 6.97 | 55 |
| 65 | 08-Apr | 375.90 | 398.15 | 370.00 | 394.30 | 383.24 | 9.88 | 6,158.32 | 792,428 | 2.81 | 230,496 | 2.24 | 8.83 | 70 |
| 66 | 07-Apr | 318.70 | 363.30 | 318.70 | 358.85 | 351.56 | -7.50 | 5,604.65 | 1,287,892 | 4.57 | 497,994 | 4.84 | 17.51 | 152 |
| 67 | 04-Apr | 399.00 | 401.00 | 382.00 | 387.95 | 388.52 | -3.29 | 6,059.14 | 467,692 | 1.66 | 214,534 | 2.08 | 8.34 | 65 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL