| Macro-sector: Industrials | Band: 20 | High52 Price: 552.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 507.33 | Low52 Price: 293.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 156,183,612 | Low52 Date: 03-Mar-2025 | SHP: 26.88 / 23.7 / 25.3 / 24.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 103 | ||||
| High/Low Price | Quarter: 463.0 / 293.0 | Month: 524.2 / 453.1 | Week: 514.4 / 478.0 | Day: 508.8 / 493.0 | Sis67: 121 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 499.95 | 508.80 | 493.00 | 504.00 | 502.86 | 1.02 | 7,871.00 | 442,011 | 1.82 | 248,540 | 2.28 | 12.50 | 66 |
| 2 | 26-Aug | 520.75 | 522.75 | 495.60 | 498.90 | 504.81 | -4.20 | 7,792.00 | 1,019,353 | 4.20 | 591,459 | 5.42 | 29.86 | 157 |
| 3 | 25-Aug | 519.95 | 529.20 | 517.25 | 520.75 | 523.90 | 0.54 | 8,133.26 | 542,782 | 2.23 | 222,780 | 2.04 | 11.67 | 59 |
| 4 | 22-Aug | 516.25 | 530.65 | 512.30 | 517.95 | 522.69 | 0.96 | 8,089.53 | 1,094,574 | 4.51 | 570,296 | 5.23 | 29.81 | 151 |
| 5 | 21-Aug | 513.45 | 520.75 | 510.10 | 513.00 | 514.83 | 0.21 | 8,012.00 | 324,661 | 1.34 | 144,955 | 1.33 | 7.46 | 38 |
| 6 | 20-Aug | 520.00 | 523.80 | 511.00 | 511.90 | 516.93 | -1.70 | 7,995.04 | 266,369 | 1.10 | 129,542 | 1.19 | 6.70 | 34 |
| 7 | 19-Aug | 514.85 | 522.00 | 506.00 | 520.75 | 517.10 | 1.77 | 8,133.26 | 636,557 | 2.62 | 366,782 | 3.36 | 18.97 | 97 |
| 8 | 18-Aug | 520.00 | 521.95 | 499.55 | 511.70 | 509.62 | 0.62 | 7,991.92 | 658,317 | 2.71 | 346,573 | 3.18 | 17.66 | 92 |
| 9 | 14-Aug | 505.00 | 514.40 | 504.30 | 508.55 | 509.81 | 0.54 | 7,942.72 | 479,492 | 1.97 | 211,737 | 1.94 | 10.79 | 56 |
| 10 | 13-Aug | 492.25 | 507.95 | 491.00 | 505.80 | 502.95 | 2.38 | 7,899.77 | 549,769 | 2.26 | 311,773 | 2.86 | 15.68 | 83 |
| 11 | 12-Aug | 501.90 | 502.50 | 492.00 | 494.05 | 496.75 | -1.24 | 7,716.25 | 399,090 | 1.64 | 222,155 | 2.04 | 11.04 | 59 |
| 12 | 11-Aug | 487.00 | 502.95 | 478.00 | 500.25 | 492.50 | 5.79 | 7,813.09 | 1,401,106 | 5.77 | 576,441 | 5.28 | 28.39 | 162 |
| 13 | 08-Aug | 507.60 | 509.80 | 466.25 | 472.85 | 490.27 | -6.92 | 7,385.14 | 1,548,879 | 6.38 | 920,706 | 8.44 | 45.14 | 259 |
| 14 | 07-Aug | 511.75 | 511.75 | 494.15 | 508.00 | 501.83 | -0.86 | 7,934.00 | 1,026,314 | 4.23 | 470,425 | 4.31 | 23.61 | 132 |
| 15 | 06-Aug | 506.95 | 523.80 | 502.00 | 512.40 | 513.25 | 1.46 | 8,002.85 | 2,057,903 | 8.47 | 694,250 | 6.36 | 35.63 | 195 |
| 16 | 05-Aug | 512.05 | 517.85 | 502.20 | 505.05 | 509.50 | -1.38 | 7,888.05 | 648,728 | 2.67 | 384,809 | 3.53 | 19.61 | 108 |
| 17 | 04-Aug | 511.85 | 518.85 | 502.50 | 512.10 | 511.12 | 1.42 | 7,998.16 | 786,660 | 3.24 | 395,984 | 3.63 | 20.24 | 111 |
| 18 | 01-Aug | 510.10 | 518.70 | 498.70 | 504.95 | 507.53 | -1.01 | 7,886.49 | 678,968 | 2.80 | 366,897 | 3.36 | 18.62 | 103 |
| 19 | 31-Jul | 508.00 | 524.20 | 500.10 | 510.10 | 515.75 | -1.18 | 7,966.93 | 1,586,663 | 6.53 | 866,341 | 7.94 | 44.68 | 244 |
| 20 | 30-Jul | 490.20 | 519.00 | 487.00 | 516.20 | 510.22 | 5.40 | 8,062.20 | 1,777,181 | 7.32 | 893,206 | 8.19 | 45.57 | 251 |
| 21 | 29-Jul | 465.00 | 497.75 | 462.05 | 489.75 | 479.65 | 4.86 | 7,649.09 | 932,002 | 3.84 | 469,981 | 4.31 | 22.54 | 132 |
| 22 | 28-Jul | 460.00 | 471.90 | 453.10 | 467.05 | 463.13 | -0.32 | 7,294.56 | 939,942 | 3.87 | 493,529 | 4.52 | 22.86 | 139 |
| 23 | 25-Jul | 476.10 | 480.10 | 467.15 | 468.55 | 472.40 | -2.41 | 7,317.98 | 511,615 | 2.11 | 265,459 | 2.43 | 12.54 | 75 |
| 24 | 24-Jul | 484.50 | 485.70 | 476.05 | 480.10 | 480.45 | -0.69 | 7,498.38 | 347,854 | 1.43 | 194,412 | 1.78 | 9.34 | 55 |
| 25 | 23-Jul | 491.00 | 492.85 | 481.05 | 483.45 | 485.48 | -1.26 | 7,550.70 | 379,696 | 1.56 | 214,761 | 1.97 | 10.43 | 60 |
| 26 | 22-Jul | 495.00 | 500.90 | 487.15 | 489.60 | 493.13 | -1.03 | 7,646.75 | 263,084 | 1.08 | 129,422 | 1.19 | 6.38 | 36 |
| 27 | 21-Jul | 494.00 | 498.00 | 489.00 | 494.70 | 493.63 | -0.43 | 7,726.40 | 242,857 | 1.00 | 109,123 | 1.00 | 5.39 | 31 |
| 28 | 18-Jul | 502.00 | 502.30 | 491.25 | 496.85 | 496.13 | -0.45 | 7,759.98 | 389,452 | 1.60 | 140,747 | 1.29 | 6.98 | 40 |
| 29 | 17-Jul | 495.55 | 505.50 | 495.00 | 499.10 | 501.21 | 0.72 | 7,795.12 | 381,030 | 1.57 | 173,099 | 1.59 | 8.68 | 49 |
| 30 | 16-Jul | 496.70 | 499.95 | 493.00 | 495.55 | 496.30 | -0.23 | 7,739.68 | 285,241 | 1.17 | 126,392 | 1.16 | 6.27 | 36 |
| 31 | 15-Jul | 495.00 | 500.40 | 493.20 | 496.70 | 496.82 | 0.49 | 7,757.64 | 360,930 | 1.49 | 171,545 | 1.57 | 8.52 | 48 |
| 32 | 14-Jul | 489.95 | 496.00 | 484.20 | 494.30 | 492.07 | 1.30 | 7,720.16 | 516,375 | 2.13 | 203,899 | 1.87 | 10.03 | 57 |
| 33 | 11-Jul | 499.95 | 502.35 | 485.10 | 487.95 | 491.78 | -2.44 | 7,620.98 | 447,436 | 1.84 | 217,001 | 1.99 | 10.67 | 61 |
| 34 | 10-Jul | 498.00 | 507.00 | 496.70 | 500.15 | 501.69 | 0.93 | 7,811.52 | 818,573 | 3.37 | 365,596 | 3.35 | 18.34 | 103 |
| 35 | 09-Jul | 479.95 | 496.75 | 476.95 | 495.55 | 490.52 | 3.25 | 7,739.68 | 448,943 | 1.85 | 190,761 | 1.75 | 9.36 | 54 |
| 36 | 08-Jul | 487.90 | 491.70 | 476.80 | 479.95 | 481.74 | -1.56 | 7,496.03 | 777,665 | 3.20 | 477,039 | 4.37 | 22.98 | 134 |
| 37 | 07-Jul | 493.05 | 495.00 | 486.15 | 487.55 | 488.19 | -1.42 | 7,614.73 | 434,707 | 1.79 | 303,275 | 2.78 | 14.81 | 85 |
| 38 | 04-Jul | 491.95 | 498.50 | 490.10 | 494.55 | 494.63 | 0.17 | 7,724.06 | 282,029 | 1.16 | 125,251 | 1.15 | 6.20 | 35 |
| 39 | 03-Jul | 501.15 | 507.10 | 492.00 | 493.70 | 498.40 | -1.11 | 7,710.78 | 605,803 | 2.49 | 227,517 | 2.08 | 11.34 | 64 |
| 40 | 02-Jul | 497.10 | 502.45 | 494.50 | 499.25 | 498.17 | -0.06 | 7,797.47 | 384,495 | 1.58 | 136,683 | 1.25 | 6.81 | 38 |
| 41 | 01-Jul | 501.90 | 507.95 | 498.00 | 499.55 | 502.54 | 0.01 | 7,802.15 | 491,186 | 2.02 | 237,423 | 2.18 | 11.93 | 67 |
| 42 | 30-Jun | 507.85 | 511.90 | 497.05 | 499.50 | 503.41 | -1.14 | 7,801.37 | 899,176 | 3.70 | 418,464 | 3.83 | 21.07 | 118 |
| 43 | 27-Jun | 550.00 | 552.75 | 499.25 | 505.25 | 518.14 | -6.46 | 7,891.18 | 3,415,277 | 14.06 | 1,485,669 | 13.61 | 76.98 | 418 |
| 44 | 26-Jun | 520.50 | 546.05 | 517.25 | 540.15 | 535.44 | 3.83 | 8,436.26 | 2,295,364 | 9.45 | 1,035,038 | 9.48 | 55.42 | 291 |
| 45 | 25-Jun | 514.85 | 523.00 | 510.80 | 520.25 | 516.33 | 1.46 | 8,125.45 | 534,866 | 2.20 | 266,283 | 2.44 | 13.75 | 75 |
| 46 | 24-Jun | 520.80 | 526.80 | 511.00 | 512.75 | 517.32 | -0.98 | 8,008.31 | 448,498 | 1.85 | 233,033 | 2.14 | 12.06 | 66 |
| 47 | 23-Jun | 511.50 | 526.50 | 505.10 | 517.80 | 516.36 | 0.52 | 8,087.19 | 497,138 | 2.05 | 174,719 | 1.60 | 9.02 | 49 |
| 48 | 20-Jun | 520.00 | 528.00 | 512.75 | 515.10 | 518.45 | 0.06 | 8,045.02 | 877,353 | 3.61 | 318,046 | 2.91 | 16.49 | 90 |
| 49 | 19-Jun | 525.45 | 532.00 | 510.30 | 514.80 | 521.15 | -2.03 | 8,040.33 | 969,305 | 3.99 | 315,333 | 2.89 | 16.43 | 89 |
| 50 | 18-Jun | 521.00 | 533.00 | 511.40 | 525.45 | 526.83 | 1.27 | 8,206.67 | 1,671,018 | 6.88 | 591,529 | 5.42 | 31.16 | 167 |
| 51 | 17-Jun | 510.65 | 522.30 | 505.80 | 518.85 | 515.61 | 1.61 | 8,103.59 | 666,830 | 2.75 | 299,256 | 2.74 | 15.43 | 84 |
| 52 | 16-Jun | 508.00 | 512.50 | 490.75 | 510.65 | 503.32 | 0.75 | 7,975.52 | 556,994 | 2.29 | 240,883 | 2.21 | 12.12 | 68 |
| 53 | 13-Jun | 485.15 | 512.00 | 481.05 | 506.85 | 501.64 | 1.99 | 7,916.17 | 765,154 | 3.15 | 323,239 | 2.96 | 16.21 | 91 |
| 54 | 12-Jun | 510.30 | 514.80 | 494.10 | 496.95 | 503.07 | -2.84 | 7,761.54 | 767,867 | 3.16 | 502,136 | 4.60 | 25.26 | 141 |
| 55 | 11-Jun | 496.00 | 524.80 | 493.65 | 511.50 | 511.59 | 3.41 | 7,988.79 | 2,506,047 | 10.32 | 1,323,216 | 12.13 | 67.69 | 373 |
| 56 | 10-Jun | 498.00 | 502.20 | 492.35 | 494.65 | 496.03 | -0.66 | 7,725.62 | 392,871 | 1.62 | 223,831 | 2.05 | 11.10 | 63 |
| 57 | 09-Jun | 500.10 | 503.90 | 495.55 | 497.95 | 499.30 | 0.12 | 7,777.16 | 409,554 | 1.69 | 177,071 | 1.62 | 8.84 | 50 |
| 58 | 06-Jun | 514.75 | 515.15 | 495.55 | 497.35 | 501.66 | -3.40 | 7,767.79 | 577,037 | 2.38 | 295,858 | 2.71 | 14.84 | 83 |
| 59 | 05-Jun | 510.00 | 517.95 | 505.75 | 514.85 | 512.18 | 1.53 | 8,041.11 | 590,129 | 2.43 | 221,504 | 2.03 | 11.34 | 62 |
| 60 | 04-Jun | 501.75 | 512.05 | 499.05 | 507.10 | 506.90 | 1.30 | 7,920.07 | 418,876 | 1.72 | 176,893 | 1.62 | 8.97 | 50 |
| 61 | 03-Jun | 508.00 | 514.00 | 498.10 | 500.60 | 506.27 | -0.62 | 7,818.55 | 694,139 | 2.86 | 282,850 | 2.59 | 14.32 | 80 |
| 62 | 02-Jun | 518.00 | 523.05 | 501.65 | 503.70 | 513.53 | -3.30 | 7,866.97 | 2,203,896 | 9.07 | 1,766,976 | 16.19 | 90.74 | 498 |
| 63 | 30-May | 516.00 | 527.30 | 515.05 | 520.90 | 519.62 | 1.85 | 8,135.60 | 2,279,192 | 9.38 | 1,522,580 | 13.95 | 79.12 | 429 |
| 64 | 29-May | 492.80 | 518.35 | 486.30 | 511.45 | 504.89 | 4.57 | 7,988.01 | 2,693,832 | 11.09 | 1,167,866 | 10.70 | 58.96 | 329 |
| 65 | 28-May | 478.00 | 493.70 | 478.00 | 489.10 | 488.35 | 2.43 | 7,638.94 | 1,211,651 | 4.99 | 578,208 | 5.30 | 28.24 | 163 |
| 66 | 27-May | 475.35 | 480.30 | 474.55 | 477.50 | 478.03 | 0.45 | 7,457.77 | 619,802 | 2.55 | 308,762 | 2.83 | 14.76 | 87 |
| 67 | 26-May | 487.00 | 490.00 | 472.75 | 475.35 | 479.41 | -2.32 | 7,424.19 | 1,256,307 | 5.17 | 727,259 | 6.66 | 34.87 | 205 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL