| Macro-sector: Industrials | Band: 20 | High52 Price: 933.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Feb-2026 | Bumper: 856.5; Drift%: 2.7 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 844.05 | Low52 Price: 318.7 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 156,214,830 | Low52 Date: 07-Apr-2025 | SHP: 26.87 / 24.36 / 23.19 / 25.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 79 | ||||
| High/Low Price | Quarter: 463.0 / 293.0 | Month: 801.45 / 660.75 | Week: 933.0 / 863.8 | Day: 885.0 / 861.25 | Sis67: 100 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 881.70 | 885.00 | 861.25 | 880.25 | 873.79 | 0.14 | 13,750.81 | 896,766 | 3.05 | 377,491 | 2.93 | 32.98 | 95 |
| 2 | 06-Apr | 864.60 | 895.00 | 859.05 | 879.00 | 877.32 | 1.81 | 13,731.00 | 1,179,981 | 4.01 | 543,608 | 4.22 | 47.69 | 136 |
| 3 | 02-Apr | 850.10 | 878.00 | 826.00 | 863.40 | 854.59 | 0.09 | 13,487.59 | 705,092 | 2.40 | 230,078 | 1.79 | 19.66 | 58 |
| 4 | 01-Apr | 870.05 | 886.80 | 856.50 | 862.60 | 871.02 | 1.32 | 13,475.09 | 1,004,726 | 3.41 | 470,211 | 3.65 | 40.96 | 118 |
| 5 | 30-Mar | 840.00 | 868.85 | 836.00 | 851.35 | 854.11 | 0.30 | 13,299.35 | 640,775 | 2.18 | 295,658 | 2.30 | 25.25 | 74 |
| 6 | 27-Mar | 875.50 | 879.90 | 843.35 | 848.80 | 860.10 | -4.16 | 13,259.51 | 480,723 | 1.63 | 211,521 | 1.64 | 18.19 | 53 |
| 7 | 25-Mar | 864.70 | 896.90 | 863.50 | 885.65 | 880.47 | 2.98 | 13,835.17 | 1,095,577 | 3.72 | 483,724 | 3.76 | 42.59 | 121 |
| 8 | 24-Mar | 839.00 | 868.10 | 834.40 | 860.05 | 850.24 | 4.92 | 13,435.26 | 790,092 | 2.68 | 342,360 | 2.66 | 29.11 | 86 |
| 9 | 23-Mar | 840.00 | 853.50 | 803.65 | 819.70 | 823.62 | -5.04 | 12,804.93 | 781,166 | 2.65 | 284,031 | 2.21 | 23.39 | 71 |
| 10 | 20-Mar | 839.05 | 875.65 | 838.00 | 863.25 | 862.47 | 3.57 | 13,485.25 | 908,057 | 3.08 | 328,808 | 2.55 | 28.36 | 82 |
| 11 | 19-Mar | 819.00 | 839.60 | 803.35 | 833.50 | 828.34 | -0.36 | 13,020.51 | 507,915 | 1.73 | 206,673 | 1.61 | 17.12 | 52 |
| 12 | 18-Mar | 822.00 | 849.95 | 819.35 | 836.50 | 835.81 | 2.36 | 13,067.37 | 503,691 | 1.71 | 207,461 | 1.61 | 17.34 | 52 |
| 13 | 17-Mar | 796.40 | 824.90 | 785.00 | 817.25 | 808.94 | 2.82 | 12,766.66 | 515,730 | 1.75 | 206,682 | 1.61 | 16.72 | 52 |
| 14 | 16-Mar | 773.00 | 799.95 | 765.00 | 794.85 | 782.74 | 1.84 | 12,416.74 | 622,769 | 2.12 | 224,747 | 1.75 | 17.59 | 56 |
| 15 | 13-Mar | 812.00 | 822.40 | 773.55 | 780.50 | 795.11 | -3.95 | 12,192.57 | 957,855 | 3.25 | 343,232 | 2.67 | 27.29 | 86 |
| 16 | 12-Mar | 802.50 | 820.80 | 778.80 | 812.60 | 797.96 | 1.24 | 12,694.02 | 848,159 | 2.88 | 277,812 | 2.16 | 22.17 | 70 |
| 17 | 11-Mar | 817.00 | 842.50 | 798.00 | 802.65 | 815.80 | -1.56 | 12,538.58 | 722,554 | 2.45 | 328,045 | 2.55 | 26.76 | 82 |
| 18 | 10-Mar | 854.90 | 863.75 | 810.50 | 815.35 | 830.88 | -3.55 | 12,736.98 | 1,017,663 | 3.46 | 459,842 | 3.57 | 38.21 | 115 |
| 19 | 09-Mar | 851.25 | 860.85 | 829.05 | 845.40 | 844.17 | -3.80 | 13,206.40 | 650,792 | 2.21 | 281,364 | 2.19 | 23.75 | 70 |
| 20 | 06-Mar | 889.40 | 908.40 | 872.90 | 878.75 | 889.06 | -0.63 | 13,727.38 | 698,395 | 2.37 | 227,244 | 1.76 | 20.20 | 57 |
| 21 | 05-Mar | 879.70 | 900.55 | 862.50 | 884.30 | 888.58 | 0.90 | 13,814.08 | 615,883 | 2.09 | 211,545 | 1.64 | 18.80 | 53 |
| 22 | 04-Mar | 870.00 | 898.00 | 866.35 | 876.45 | 879.07 | -1.51 | 13,691.45 | 1,053,119 | 3.58 | 489,176 | 3.80 | 43.00 | 123 |
| 23 | 02-Mar | 840.00 | 902.95 | 831.00 | 889.85 | 888.74 | -1.49 | 13,900.78 | 1,107,680 | 3.76 | 429,126 | 3.33 | 38.14 | 107 |
| 24 | 27-Feb | 880.00 | 922.00 | 875.60 | 903.30 | 909.28 | 2.47 | 14,110.89 | 1,423,934 | 4.84 | 570,129 | 4.43 | 51.84 | 143 |
| 25 | 26-Feb | 880.05 | 889.75 | 876.00 | 881.55 | 882.78 | 0.30 | 13,771.12 | 471,363 | 1.60 | 236,316 | 1.84 | 20.86 | 59 |
| 26 | 25-Feb | 892.00 | 899.00 | 863.80 | 878.90 | 879.63 | -1.05 | 13,729.72 | 882,288 | 3.00 | 342,565 | 2.66 | 30.13 | 86 |
| 27 | 24-Feb | 905.10 | 911.95 | 884.30 | 888.20 | 893.92 | -1.73 | 13,875.00 | 984,831 | 3.35 | 487,750 | 3.79 | 43.60 | 122 |
| 28 | 23-Feb | 885.60 | 933.00 | 883.00 | 903.80 | 913.61 | 2.41 | 14,118.70 | 2,511,515 | 8.53 | 899,677 | 6.99 | 82.20 | 225 |
| 29 | 20-Feb | 880.00 | 899.00 | 870.00 | 882.55 | 887.31 | -0.18 | 13,786.74 | 551,467 | 1.87 | 200,526 | 1.56 | 17.79 | 50 |
| 30 | 19-Feb | 879.00 | 919.90 | 866.50 | 884.10 | 889.65 | 1.53 | 13,810.95 | 1,869,134 | 6.35 | 618,232 | 4.80 | 55.00 | 155 |
| 31 | 18-Feb | 870.00 | 888.90 | 860.15 | 870.80 | 876.24 | 0.29 | 13,603.19 | 1,183,257 | 4.02 | 382,427 | 2.97 | 33.51 | 96 |
| 32 | 17-Feb | 857.05 | 876.00 | 842.20 | 868.30 | 861.29 | 1.07 | 13,564.13 | 607,603 | 2.06 | 182,407 | 1.42 | 15.71 | 46 |
| 33 | 16-Feb | 833.15 | 876.00 | 828.00 | 859.10 | 859.84 | 2.95 | 13,420.42 | 923,164 | 3.14 | 392,987 | 3.05 | 33.79 | 98 |
| 34 | 13-Feb | 829.10 | 851.80 | 826.50 | 834.45 | 839.63 | -1.42 | 13,035.35 | 412,980 | 1.40 | 142,202 | 1.10 | 11.94 | 36 |
| 35 | 12-Feb | 873.00 | 874.45 | 841.30 | 846.50 | 858.00 | -2.70 | 13,223.59 | 496,295 | 1.69 | 188,291 | 1.46 | 16.00 | 47 |
| 36 | 11-Feb | 857.00 | 875.00 | 844.65 | 869.95 | 863.21 | 2.08 | 13,589.91 | 1,876,807 | 6.38 | 860,751 | 6.68 | 74.30 | 216 |
| 37 | 10-Feb | 800.00 | 888.80 | 794.25 | 852.20 | 853.95 | 6.59 | 13,312.63 | 4,348,735 | 14.77 | 1,288,371 | 10.01 | 110.02 | 323 |
| 38 | 09-Feb | 795.25 | 814.55 | 790.00 | 799.50 | 799.90 | 2.07 | 12,489.38 | 649,982 | 2.21 | 321,614 | 2.50 | 25.73 | 81 |
| 39 | 06-Feb | 809.50 | 809.50 | 770.50 | 783.30 | 789.33 | -3.25 | 12,236.31 | 1,224,011 | 4.16 | 826,221 | 6.42 | 65.22 | 219 |
| 40 | 05-Feb | 815.00 | 844.45 | 806.00 | 809.60 | 822.48 | -1.45 | 12,647.15 | 1,239,265 | 4.21 | 537,996 | 4.18 | 44.25 | 142 |
| 41 | 04-Feb | 812.00 | 830.05 | 797.25 | 821.50 | 820.62 | 0.50 | 12,833.05 | 961,076 | 3.26 | 473,328 | 3.68 | 38.84 | 125 |
| 42 | 03-Feb | 810.00 | 840.00 | 791.55 | 817.45 | 806.80 | 9.04 | 12,769.78 | 2,850,536 | 9.68 | 1,442,349 | 11.20 | 116.37 | 382 |
| 43 | 02-Feb | 737.20 | 755.40 | 717.35 | 749.65 | 738.21 | 1.35 | 11,710.64 | 787,755 | 2.68 | 273,012 | 2.12 | 20.15 | 72 |
| 44 | 01-Feb | 729.50 | 763.10 | 691.05 | 739.70 | 734.59 | 1.40 | 11,555.21 | 1,286,010 | 4.37 | 644,179 | 5.00 | 47.32 | 171 |
| 45 | 30-Jan | 661.00 | 767.95 | 642.30 | 729.50 | 731.81 | 7.77 | 11,395.87 | 4,788,877 | 16.27 | 1,371,346 | 10.65 | 100.36 | 363 |
| 46 | 29-Jan | 659.90 | 680.00 | 651.40 | 676.90 | 668.30 | 3.31 | 10,574.18 | 731,212 | 2.48 | 266,756 | 2.07 | 17.83 | 71 |
| 47 | 28-Jan | 633.10 | 658.40 | 631.00 | 655.20 | 645.79 | 4.41 | 10,235.20 | 515,637 | 1.75 | 241,294 | 1.87 | 15.58 | 64 |
| 48 | 27-Jan | 622.05 | 638.00 | 602.40 | 627.50 | 621.19 | 0.51 | 9,802.48 | 704,979 | 2.39 | 395,211 | 3.07 | 24.55 | 105 |
| 49 | 23-Jan | 633.70 | 640.50 | 615.35 | 624.30 | 628.86 | -1.11 | 9,752.49 | 493,903 | 1.68 | 285,499 | 2.22 | 17.95 | 76 |
| 50 | 22-Jan | 639.85 | 645.30 | 628.05 | 631.30 | 635.36 | -0.60 | 9,861.84 | 294,367 | 1.00 | 128,766 | 1.00 | 8.18 | 34 |
| 51 | 21-Jan | 635.00 | 644.50 | 624.10 | 635.10 | 633.18 | -0.87 | 9,921.20 | 567,116 | 1.93 | 182,498 | 1.42 | 11.56 | 48 |
| 52 | 20-Jan | 657.50 | 663.90 | 630.35 | 640.65 | 648.04 | -2.78 | 10,007.90 | 825,690 | 2.80 | 341,698 | 2.65 | 22.14 | 90 |
| 53 | 19-Jan | 664.20 | 680.35 | 656.15 | 658.95 | 667.70 | -1.35 | 10,293.78 | 424,889 | 1.44 | 152,242 | 1.18 | 10.17 | 40 |
| 54 | 16-Jan | 677.35 | 685.00 | 662.15 | 668.00 | 676.07 | -1.49 | 10,435.00 | 407,309 | 1.38 | 205,628 | 1.60 | 13.90 | 54 |
| 55 | 14-Jan | 687.45 | 688.00 | 670.10 | 678.10 | 678.94 | -1.34 | 10,592.93 | 405,376 | 1.38 | 197,364 | 1.53 | 13.40 | 52 |
| 56 | 13-Jan | 654.95 | 690.00 | 651.30 | 687.30 | 676.27 | 5.03 | 10,736.65 | 643,949 | 2.19 | 233,366 | 1.81 | 15.78 | 62 |
| 57 | 12-Jan | 670.00 | 670.00 | 644.00 | 654.40 | 656.54 | -2.63 | 10,222.70 | 919,015 | 3.12 | 403,463 | 3.13 | 26.49 | 107 |
| 58 | 09-Jan | 689.40 | 704.45 | 667.25 | 672.10 | 684.64 | -2.51 | 10,499.20 | 797,059 | 2.71 | 309,509 | 2.40 | 21.19 | 82 |
| 59 | 08-Jan | 700.10 | 719.90 | 685.50 | 689.40 | 705.35 | -1.57 | 10,769.45 | 697,787 | 2.37 | 261,335 | 2.03 | 18.43 | 69 |
| 60 | 07-Jan | 688.45 | 725.80 | 686.95 | 700.40 | 710.50 | 1.74 | 10,941.29 | 1,147,670 | 3.90 | 269,924 | 2.10 | 19.18 | 71 |
| 61 | 06-Jan | 694.00 | 702.65 | 685.40 | 688.45 | 693.24 | -0.84 | 10,754.61 | 528,370 | 1.79 | 265,215 | 2.06 | 18.39 | 70 |
| 62 | 05-Jan | 685.00 | 699.00 | 679.35 | 694.30 | 693.13 | 1.39 | 10,846.00 | 339,094 | 1.15 | 151,832 | 1.18 | 10.52 | 40 |
| 63 | 02-Jan | 677.95 | 689.65 | 674.25 | 684.75 | 679.98 | 1.63 | 10,696.81 | 473,248 | 1.61 | 242,381 | 1.88 | 16.48 | 64 |
| 64 | 01-Jan | 701.40 | 705.20 | 667.55 | 673.75 | 677.73 | -4.03 | 10,524.97 | 1,040,556 | 3.53 | 612,768 | 4.76 | 41.53 | 162 |
| 65 | 31-Dec | 705.00 | 707.70 | 691.00 | 702.05 | 698.19 | -0.10 | 10,967.06 | 366,745 | 1.25 | 171,650 | 1.33 | 11.98 | 45 |
| 66 | 30-Dec | 693.00 | 708.00 | 690.35 | 702.75 | 698.85 | 1.28 | 10,978.00 | 422,698 | 1.44 | 233,372 | 1.81 | 16.31 | 62 |
| 67 | 29-Dec | 709.00 | 720.65 | 687.00 | 693.90 | 699.17 | -2.35 | 10,839.75 | 766,459 | 2.60 | 434,945 | 3.38 | 30.41 | 115 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO