| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 4,592.25 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 175 | High52 Date: 30-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1 | Low52 Price: 3,457.0 | Barrier: 3,502.0; Drift%: -2.9 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 3,618,087,518 | Low52 Date: 28-Feb-2025 | SHP: 71.77 / 12.68 / 10.86 / 4.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.03 | ||||
| High/Low Price | Quarter: 4,322.95 / 3,457.0 | Month: 3,710.0 / 3,462.75 | Week: 3,710.0 / 3,566.6 | Day: 3,502.0 / 3,396.15 | Float67: 0.93 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,491.00 | 3,502.00 | 3,396.15 | 3,403.15 | 3,422.75 | -3.97 | 1,231,289.45 | 4,537,821 | 4.52 | 2,983,469 | 4.56 | 1,021.17 | 1.78 |
| 2 | 02-Apr | 3,544.00 | 3,564.10 | 3,530.05 | 3,543.95 | 3,547.15 | -0.19 | 1,282,232.13 | 1,764,313 | 1.76 | 1,204,853 | 1.84 | 427.38 | 0.72 |
| 3 | 01-Apr | 3,572.70 | 3,584.00 | 3,525.00 | 3,550.80 | 3,548.01 | -1.53 | 1,284,710.52 | 2,618,493 | 2.61 | 1,672,092 | 2.55 | 593.26 | 1.00 |
| 4 | 28-Mar | 3,651.00 | 3,660.95 | 3,591.90 | 3,606.15 | 3,613.75 | -1.23 | 1,304,736.63 | 2,051,919 | 2.04 | 1,428,630 | 2.18 | 516.27 | 0.85 |
| 5 | 27-Mar | 3,614.85 | 3,663.00 | 3,610.50 | 3,651.20 | 3,649.02 | 0.42 | 1,321,036.11 | 2,528,474 | 2.52 | 1,751,050 | 2.67 | 638.96 | 1.05 |
| 6 | 26-Mar | 3,647.75 | 3,680.50 | 3,625.85 | 3,635.80 | 3,656.16 | -0.60 | 1,315,464.26 | 1,734,499 | 1.73 | 1,125,435 | 1.72 | 411.48 | 0.67 |
| 7 | 25-Mar | 3,645.00 | 3,710.00 | 3,638.00 | 3,657.75 | 3,673.54 | 0.79 | 1,323,405.96 | 3,135,390 | 3.12 | 1,675,966 | 2.56 | 615.67 | 1.00 |
| 8 | 24-Mar | 3,600.00 | 3,649.75 | 3,566.60 | 3,628.95 | 3,615.19 | 1.42 | 1,312,985.87 | 1,834,751 | 1.83 | 1,106,270 | 1.69 | 399.94 | 0.66 |
| 9 | 21-Mar | 3,475.00 | 3,616.25 | 3,465.00 | 3,578.10 | 3,561.68 | 0.42 | 1,294,587.89 | 4,161,925 | 4.14 | 2,515,047 | 3.84 | 895.78 | 1.50 |
| 10 | 20-Mar | 3,512.00 | 3,578.95 | 3,512.00 | 3,563.15 | 3,559.81 | 1.89 | 1,289,178.85 | 2,845,192 | 2.83 | 1,873,064 | 2.86 | 666.78 | 1.12 |
| 11 | 19-Mar | 3,547.00 | 3,547.00 | 3,462.75 | 3,497.10 | 3,484.81 | -1.56 | 1,265,281.39 | 3,051,244 | 3.04 | 1,864,625 | 2.85 | 649.79 | 1.11 |
| 12 | 18-Mar | 3,502.35 | 3,556.95 | 3,478.45 | 3,552.45 | 3,530.44 | 1.57 | 1,285,307.50 | 3,069,109 | 3.05 | 2,047,199 | 3.13 | 722.75 | 1.22 |
| 13 | 17-Mar | 3,489.00 | 3,530.45 | 3,477.35 | 3,497.70 | 3,496.62 | -0.38 | 1,265,498.47 | 2,690,906 | 2.68 | 1,891,043 | 2.89 | 661.23 | 1.13 |
| 14 | 13-Mar | 3,502.30 | 3,524.30 | 3,484.10 | 3,511.05 | 3,504.71 | 0.14 | 1,270,328.62 | 1,693,004 | 1.69 | 1,074,125 | 1.64 | 376.45 | 0.64 |
| 15 | 12-Mar | 3,565.00 | 3,569.25 | 3,486.85 | 3,506.20 | 3,504.81 | -1.93 | 1,268,573.85 | 3,174,167 | 3.16 | 2,049,932 | 3.13 | 718.46 | 1.22 |
| 16 | 11-Mar | 3,558.00 | 3,588.75 | 3,537.65 | 3,575.30 | 3,567.93 | -0.40 | 1,293,574.83 | 1,995,450 | 1.99 | 1,305,684 | 1.99 | 465.86 | 0.78 |
| 17 | 10-Mar | 3,606.50 | 3,622.10 | 3,582.60 | 3,589.65 | 3,602.11 | -0.60 | 1,298,766.79 | 1,004,626 | 1.00 | 654,716 | 1.00 | 235.84 | 0.39 |
| 18 | 07-Mar | 3,600.00 | 3,625.00 | 3,574.40 | 3,611.20 | 3,605.34 | 0.27 | 1,306,563.76 | 2,051,315 | 2.04 | 1,392,501 | 2.13 | 502.04 | 0.83 |
| 19 | 06-Mar | 3,557.00 | 3,609.45 | 3,536.10 | 3,601.60 | 3,571.61 | 1.54 | 1,303,090.40 | 2,786,513 | 2.77 | 1,792,915 | 2.74 | 640.36 | 1.07 |
| 20 | 05-Mar | 3,520.85 | 3,600.35 | 3,520.85 | 3,547.05 | 3,561.68 | 0.42 | 1,283,353.73 | 2,501,894 | 2.49 | 1,695,934 | 2.59 | 604.04 | 1.01 |
| 21 | 04-Mar | 3,474.00 | 3,551.00 | 3,464.30 | 3,532.05 | 3,518.16 | 1.12 | 1,277,926.60 | 2,797,737 | 2.78 | 1,837,354 | 2.81 | 646.41 | 1.10 |
| 22 | 03-Mar | 3,485.00 | 3,523.25 | 3,476.15 | 3,493.05 | 3,497.97 | 0.28 | 1,263,816.06 | 4,990,439 | 4.97 | 3,903,959 | 5.96 | 1,365.59 | 2.33 |
| 23 | 28-Feb | 3,584.95 | 3,600.00 | 3,457.00 | 3,483.25 | 3,491.80 | -3.58 | 1,260,270.33 | 7,085,018 | 7.05 | 5,087,477 | 7.77 | 1,776.45 | 3.04 |
| 24 | 27-Feb | 3,611.70 | 3,638.00 | 3,600.70 | 3,612.55 | 3,613.50 | -0.47 | 1,307,052.21 | 3,823,856 | 3.81 | 3,058,793 | 4.67 | 1,105.29 | 1.83 |
| 25 | 25-Feb | 3,625.00 | 3,658.00 | 3,621.25 | 3,629.55 | 3,638.67 | -1.25 | 1,313,202.96 | 4,101,954 | 4.08 | 2,871,986 | 4.39 | 1,045.02 | 1.71 |
| 26 | 24-Feb | 3,743.15 | 3,763.20 | 3,670.00 | 3,675.60 | 3,701.20 | -2.92 | 1,329,864.25 | 2,508,516 | 2.50 | 1,828,578 | 2.79 | 676.79 | 1.09 |
| 27 | 21-Feb | 3,776.10 | 3,817.00 | 3,775.00 | 3,786.00 | 3,792.04 | 0.17 | 1,369,807.00 | 1,833,931 | 1.83 | 1,159,950 | 1.77 | 439.86 | 0.69 |
| 28 | 20-Feb | 3,761.50 | 3,788.00 | 3,751.30 | 3,779.40 | 3,772.99 | -0.12 | 1,367,420.00 | 2,888,572 | 2.88 | 2,195,342 | 3.35 | 828.30 | 1.31 |
| 29 | 19-Feb | 3,872.20 | 3,874.95 | 3,768.15 | 3,784.10 | 3,796.48 | -2.30 | 1,369,120.50 | 4,366,672 | 4.35 | 3,134,639 | 4.79 | 1,190.06 | 1.87 |
| 30 | 18-Feb | 3,898.40 | 3,924.40 | 3,864.50 | 3,873.20 | 3,891.66 | -0.80 | 1,401,357.66 | 2,149,879 | 2.14 | 1,516,041 | 2.32 | 589.99 | 0.91 |
| 31 | 17-Feb | 3,856.50 | 3,934.00 | 3,856.20 | 3,904.50 | 3,911.78 | -0.77 | 1,412,682.27 | 1,799,806 | 1.79 | 1,224,845 | 1.87 | 479.13 | 0.73 |
| 32 | 14-Feb | 3,925.00 | 3,948.00 | 3,900.00 | 3,934.85 | 3,921.57 | 0.63 | 1,423,663.17 | 1,681,975 | 1.67 | 1,123,005 | 1.72 | 440.39 | 0.67 |
| 33 | 13-Feb | 3,968.00 | 3,984.45 | 3,902.25 | 3,910.15 | 3,930.80 | -1.01 | 1,414,726.49 | 2,277,310 | 2.27 | 1,498,339 | 2.29 | 588.97 | 0.89 |
| 34 | 12-Feb | 3,971.10 | 4,021.75 | 3,940.15 | 3,950.15 | 3,978.32 | -0.34 | 1,429,198.84 | 1,678,002 | 1.67 | 877,252 | 1.34 | 349.00 | 0.52 |
| 35 | 11-Feb | 4,018.40 | 4,040.00 | 3,955.00 | 3,963.55 | 3,989.58 | -1.82 | 1,434,047.08 | 1,810,908 | 1.80 | 1,010,823 | 1.54 | 403.28 | 0.60 |
| 36 | 10-Feb | 4,040.00 | 4,052.00 | 4,014.35 | 4,036.95 | 4,035.26 | 0.19 | 1,460,603.84 | 1,339,511 | 1.33 | 891,261 | 1.36 | 359.65 | 0.53 |
| 37 | 07-Feb | 4,090.00 | 4,090.00 | 4,008.00 | 4,029.40 | 4,033.06 | -1.31 | 1,457,872.18 | 1,548,940 | 1.54 | 993,255 | 1.52 | 400.59 | 0.59 |
| 38 | 06-Feb | 4,105.40 | 4,139.50 | 4,051.55 | 4,082.75 | 4,080.65 | -0.20 | 1,477,174.68 | 2,284,536 | 2.27 | 1,396,375 | 2.13 | 569.81 | 0.83 |
| 39 | 05-Feb | 4,150.00 | 4,150.00 | 4,076.00 | 4,091.10 | 4,096.29 | -0.39 | 1,480,195.78 | 1,693,912 | 1.69 | 1,199,334 | 1.83 | 491.28 | 0.72 |
| 40 | 04-Feb | 4,083.70 | 4,118.85 | 4,066.05 | 4,107.05 | 4,098.00 | 0.94 | 1,485,966.63 | 2,547,132 | 2.54 | 1,843,488 | 2.82 | 755.00 | 1.10 |
| 41 | 03-Feb | 4,030.90 | 4,077.00 | 3,998.70 | 4,068.65 | 4,045.97 | -0.11 | 1,472,073.18 | 1,265,713 | 1.26 | 782,762 | 1.20 | 316.70 | 0.47 |
| 42 | 01-Feb | 4,113.00 | 4,135.90 | 4,056.00 | 4,073.15 | 4,082.48 | -0.95 | 1,473,701.32 | 437,172 | 0.44 | 175,483 | 0.27 | 71.64 | 0.10 |
| 43 | 31-Jan | 4,110.00 | 4,128.45 | 4,085.25 | 4,112.40 | 4,106.05 | 0.30 | 1,487,902.31 | 1,492,943 | 1.49 | 1,042,620 | 1.59 | 428.10 | 0.62 |
| 44 | 30-Jan | 4,099.90 | 4,129.90 | 4,058.50 | 4,100.05 | 4,098.87 | 0.01 | 1,483,433.97 | 1,531,251 | 1.52 | 859,803 | 1.31 | 352.42 | 0.51 |
| 45 | 29-Jan | 4,054.00 | 4,107.85 | 4,054.00 | 4,099.80 | 4,091.12 | 1.47 | 1,483,343.52 | 1,217,089 | 1.21 | 697,347 | 1.07 | 285.29 | 0.42 |
| 46 | 28-Jan | 4,070.80 | 4,102.00 | 4,028.30 | 4,040.30 | 4,057.30 | -0.61 | 1,461,815.90 | 2,468,272 | 2.46 | 1,505,478 | 2.30 | 610.82 | 0.90 |
| 47 | 27-Jan | 4,102.00 | 4,156.35 | 4,041.05 | 4,065.15 | 4,088.62 | -2.10 | 1,470,806.85 | 1,551,782 | 1.54 | 1,013,049 | 1.55 | 414.20 | 0.60 |
| 48 | 24-Jan | 4,104.00 | 4,178.00 | 4,104.00 | 4,152.35 | 4,155.62 | 0.17 | 1,502,356.57 | 1,910,099 | 1.90 | 1,317,211 | 2.01 | 547.38 | 0.79 |
| 49 | 23-Jan | 4,168.00 | 4,191.35 | 4,140.05 | 4,145.45 | 4,161.12 | -0.27 | 1,499,860.09 | 1,822,998 | 1.81 | 1,124,451 | 1.72 | 467.90 | 0.67 |
| 50 | 22-Jan | 4,050.00 | 4,163.15 | 4,044.20 | 4,156.60 | 4,132.48 | 2.91 | 1,503,894.26 | 2,409,223 | 2.40 | 1,285,687 | 1.96 | 531.31 | 0.77 |
| 51 | 21-Jan | 4,095.30 | 4,111.00 | 4,030.00 | 4,035.85 | 4,065.27 | -1.04 | 1,460,205.85 | 1,971,591 | 1.96 | 799,046 | 1.22 | 324.83 | 0.48 |
| 52 | 20-Jan | 4,145.80 | 4,145.80 | 4,068.10 | 4,077.80 | 4,085.51 | -1.14 | 1,475,383.73 | 1,287,799 | 1.28 | 844,130 | 1.29 | 344.87 | 0.50 |
| 53 | 17-Jan | 4,159.90 | 4,160.60 | 4,100.05 | 4,124.30 | 4,132.60 | -1.99 | 1,492,207.84 | 1,761,466 | 1.75 | 1,115,204 | 1.70 | 460.87 | 0.67 |
| 54 | 16-Jan | 4,260.00 | 4,294.00 | 4,191.85 | 4,206.30 | 4,212.91 | -1.03 | 1,521,876.15 | 2,637,705 | 2.63 | 1,710,860 | 2.61 | 720.77 | 1.02 |
| 55 | 15-Jan | 4,218.00 | 4,256.45 | 4,207.45 | 4,249.60 | 4,229.68 | 0.39 | 1,537,542.47 | 1,653,474 | 1.65 | 1,186,396 | 1.81 | 501.81 | 0.71 |
| 56 | 14-Jan | 4,302.00 | 4,313.90 | 4,219.05 | 4,233.05 | 4,252.06 | -1.37 | 1,531,554.54 | 3,441,709 | 3.43 | 2,470,988 | 3.77 | 1,050.68 | 1.48 |
| 57 | 13-Jan | 4,245.00 | 4,322.95 | 4,227.40 | 4,291.10 | 4,294.04 | 0.59 | 1,552,557.53 | 4,003,771 | 3.99 | 2,226,104 | 3.40 | 955.90 | 1.33 |
| 58 | 10-Jan | 4,200.00 | 4,297.00 | 4,170.00 | 4,265.65 | 4,240.63 | 5.32 | 1,543,349.50 | 7,894,300 | 7.86 | 2,978,124 | 4.55 | 1,262.91 | 1.78 |
| 59 | 09-Jan | 4,101.00 | 4,137.75 | 4,025.30 | 4,038.85 | 4,073.67 | -1.72 | 1,461,291.28 | 2,392,472 | 2.38 | 1,162,001 | 1.77 | 473.36 | 0.69 |
| 60 | 08-Jan | 4,034.90 | 4,126.00 | 4,017.75 | 4,108.40 | 4,056.18 | 1.95 | 1,486,455.08 | 2,181,277 | 2.17 | 1,258,381 | 1.92 | 510.42 | 0.75 |
| 61 | 07-Jan | 4,114.95 | 4,140.35 | 4,011.55 | 4,028.30 | 4,045.86 | -1.66 | 1,457,474.19 | 2,669,054 | 2.66 | 1,585,862 | 2.42 | 641.62 | 0.95 |
| 62 | 06-Jan | 4,105.50 | 4,149.65 | 4,066.40 | 4,095.00 | 4,107.14 | -0.12 | 1,481,606.00 | 2,085,593 | 2.08 | 1,388,663 | 2.12 | 570.34 | 0.83 |
| 63 | 03-Jan | 4,179.95 | 4,179.95 | 4,092.30 | 4,099.90 | 4,114.17 | -1.85 | 1,483,379.70 | 1,791,953 | 1.78 | 983,880 | 1.50 | 404.78 | 0.59 |
| 64 | 02-Jan | 4,120.00 | 4,183.00 | 4,096.95 | 4,175.75 | 4,159.77 | 1.52 | 1,510,822.90 | 1,720,835 | 1.71 | 910,701 | 1.39 | 378.83 | 0.54 |
| 65 | 01-Jan | 4,094.40 | 4,134.00 | 4,085.45 | 4,112.45 | 4,112.75 | 0.43 | 1,487,920.40 | 763,161 | 0.76 | 369,867 | 0.56 | 152.12 | 0.22 |
| 66 | 31-Dec | 4,135.00 | 4,139.95 | 4,032.05 | 4,094.80 | 4,079.71 | -1.56 | 1,481,534.48 | 1,555,429 | 1.55 | 854,601 | 1.31 | 348.65 | 0.51 |
| 67 | 30-Dec | 4,151.00 | 4,199.30 | 4,112.00 | 4,158.80 | 4,152.08 | -0.15 | 1,504,690.24 | 1,527,169 | 1.52 | 913,896 | 1.40 | 379.46 | 0.55 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD