| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 3,630.5 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 175 | High52 Date: 12-May-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: 2,444.88 | Low52 Price: 2,346.2 | Barrier: 2,472.0; Drift%: 3.41 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 3,618,087,518 | Low52 Date: 30-Mar-2026 | SHP: 71.77 / 10.37 / 12.81 / 4.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 119 | ||||
| High/Low Price | Quarter: 4,322.95 / 3,457.0 | Month: 3,328.6 / 3,120.4 | Week: 2,704.0 / 2,561.3 | Day: 2,580.3 / 2,540.1 | Sis67: 115 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 2,572.00 | 2,580.30 | 2,540.10 | 2,559.20 | 2,557.13 | 0.76 | 925,940.96 | 4,769,337 | 4.03 | 2,166,392 | 4.35 | 553.97 | 120 |
| 2 | 07-Apr | 2,461.00 | 2,543.90 | 2,448.00 | 2,539.80 | 2,522.72 | 2.66 | 918,921.87 | 4,516,550 | 3.81 | 2,300,163 | 4.62 | 580.27 | 128 |
| 3 | 06-Apr | 2,474.00 | 2,482.00 | 2,448.20 | 2,473.90 | 2,465.46 | 0.95 | 895,078.67 | 2,572,417 | 2.17 | 1,158,875 | 2.33 | 285.72 | 64 |
| 4 | 02-Apr | 2,386.00 | 2,469.90 | 2,375.70 | 2,450.70 | 2,428.65 | 1.76 | 886,684.71 | 5,378,361 | 4.54 | 2,810,101 | 5.65 | 682.48 | 156 |
| 5 | 01-Apr | 2,429.00 | 2,472.00 | 2,397.90 | 2,408.20 | 2,433.70 | 2.09 | 871,307.84 | 4,132,661 | 3.49 | 1,975,037 | 3.97 | 480.66 | 110 |
| 6 | 30-Mar | 2,375.10 | 2,398.00 | 2,346.20 | 2,358.90 | 2,370.92 | -1.29 | 853,470.66 | 6,804,756 | 5.75 | 3,520,605 | 7.08 | 834.71 | 195 |
| 7 | 27-Mar | 2,403.90 | 2,422.10 | 2,385.00 | 2,389.80 | 2,403.64 | 0.52 | 864,650.56 | 4,979,411 | 4.20 | 2,429,797 | 4.88 | 584.04 | 135 |
| 8 | 25-Mar | 2,400.90 | 2,421.60 | 2,369.80 | 2,377.40 | 2,397.29 | -0.89 | 860,164.13 | 5,843,778 | 4.93 | 3,697,949 | 7.43 | 886.51 | 205 |
| 9 | 24-Mar | 2,404.10 | 2,435.40 | 2,379.10 | 2,398.80 | 2,405.63 | 0.63 | 867,906.83 | 3,420,182 | 2.89 | 1,773,798 | 3.56 | 426.71 | 98 |
| 10 | 23-Mar | 2,365.00 | 2,406.80 | 2,348.00 | 2,383.80 | 2,389.12 | -0.28 | 862,479.70 | 3,860,515 | 3.26 | 1,719,448 | 3.46 | 410.80 | 95 |
| 11 | 20-Mar | 2,386.00 | 2,407.80 | 2,364.20 | 2,390.60 | 2,384.64 | 1.47 | 864,940.00 | 4,206,320 | 3.55 | 2,435,470 | 4.89 | 580.77 | 135 |
| 12 | 19-Mar | 2,417.00 | 2,424.00 | 2,350.20 | 2,356.00 | 2,378.78 | -3.47 | 852,421.00 | 2,757,060 | 2.33 | 1,412,111 | 2.84 | 335.91 | 78 |
| 13 | 18-Mar | 2,410.00 | 2,482.90 | 2,410.00 | 2,440.80 | 2,457.23 | 2.05 | 883,102.80 | 3,082,388 | 2.60 | 1,209,087 | 2.43 | 297.10 | 67 |
| 14 | 17-Mar | 2,420.00 | 2,420.00 | 2,360.00 | 2,391.70 | 2,387.21 | -0.73 | 865,337.99 | 2,993,367 | 2.53 | 1,419,384 | 2.85 | 338.84 | 79 |
| 15 | 16-Mar | 2,410.00 | 2,425.00 | 2,366.10 | 2,409.20 | 2,394.18 | -0.05 | 871,669.64 | 3,807,907 | 3.22 | 1,714,733 | 3.45 | 410.54 | 95 |
| 16 | 13-Mar | 2,437.00 | 2,445.90 | 2,397.00 | 2,410.50 | 2,418.06 | -1.31 | 872,140.00 | 2,466,488 | 2.08 | 1,262,517 | 2.54 | 305.28 | 70 |
| 17 | 12-Mar | 2,459.80 | 2,472.90 | 2,436.00 | 2,442.40 | 2,450.97 | -0.91 | 883,681.70 | 2,752,075 | 2.32 | 1,319,312 | 2.65 | 323.36 | 73 |
| 18 | 11-Mar | 2,508.10 | 2,521.00 | 2,460.10 | 2,464.90 | 2,482.92 | -1.92 | 891,822.39 | 2,720,664 | 2.30 | 1,433,802 | 2.88 | 356.00 | 80 |
| 19 | 10-Mar | 2,541.00 | 2,545.20 | 2,490.10 | 2,513.10 | 2,507.26 | -0.57 | 909,261.57 | 4,323,710 | 3.65 | 2,372,694 | 4.77 | 594.90 | 132 |
| 20 | 09-Mar | 2,530.00 | 2,560.00 | 2,505.00 | 2,527.40 | 2,525.33 | -1.18 | 914,435.44 | 3,653,428 | 3.08 | 1,897,338 | 3.81 | 479.14 | 105 |
| 21 | 06-Mar | 2,572.00 | 2,619.20 | 2,553.60 | 2,557.60 | 2,581.54 | -0.82 | 925,362.06 | 3,998,643 | 3.38 | 2,597,729 | 5.22 | 670.61 | 144 |
| 22 | 05-Mar | 2,600.00 | 2,609.50 | 2,546.40 | 2,578.80 | 2,567.95 | -0.35 | 933,032.41 | 2,960,636 | 2.50 | 1,090,558 | 2.19 | 280.05 | 61 |
| 23 | 04-Mar | 2,625.00 | 2,635.00 | 2,580.40 | 2,587.80 | 2,598.18 | -0.98 | 936,288.69 | 3,446,434 | 2.91 | 1,905,680 | 3.83 | 495.13 | 106 |
| 24 | 02-Mar | 2,592.00 | 2,623.80 | 2,580.30 | 2,613.50 | 2,606.37 | -0.91 | 945,587.17 | 3,374,385 | 2.85 | 1,608,755 | 3.23 | 419.30 | 89 |
| 25 | 27-Feb | 2,681.60 | 2,688.60 | 2,626.10 | 2,637.40 | 2,644.90 | -0.39 | 954,234.40 | 5,083,717 | 4.29 | 3,300,124 | 6.63 | 872.85 | 183 |
| 26 | 26-Feb | 2,650.00 | 2,671.00 | 2,635.00 | 2,647.70 | 2,649.37 | 0.70 | 957,961.03 | 3,464,267 | 2.93 | 1,582,112 | 3.18 | 419.16 | 88 |
| 27 | 25-Feb | 2,596.00 | 2,654.20 | 2,595.00 | 2,629.30 | 2,632.16 | 2.16 | 951,303.75 | 3,621,285 | 3.06 | 1,584,614 | 3.18 | 417.10 | 88 |
| 28 | 24-Feb | 2,641.00 | 2,647.50 | 2,561.30 | 2,573.70 | 2,586.99 | -3.83 | 931,187.18 | 7,798,833 | 6.59 | 4,812,488 | 9.67 | 1,244.99 | 267 |
| 29 | 23-Feb | 2,686.00 | 2,704.00 | 2,660.20 | 2,676.30 | 2,675.99 | -0.37 | 968,308.76 | 4,699,596 | 3.97 | 3,214,650 | 6.46 | 860.24 | 178 |
| 30 | 20-Feb | 2,667.00 | 2,702.60 | 2,647.50 | 2,686.20 | 2,684.40 | 0.31 | 971,890.67 | 2,293,482 | 1.94 | 966,093 | 1.94 | 259.34 | 54 |
| 31 | 19-Feb | 2,708.00 | 2,748.70 | 2,666.60 | 2,677.90 | 2,709.33 | -0.63 | 968,887.66 | 3,238,849 | 2.73 | 1,301,446 | 2.62 | 352.60 | 72 |
| 32 | 18-Feb | 2,730.00 | 2,730.00 | 2,657.30 | 2,694.90 | 2,687.82 | -0.83 | 975,038.41 | 2,950,820 | 2.49 | 1,336,904 | 2.69 | 359.34 | 74 |
| 33 | 17-Feb | 2,716.00 | 2,760.00 | 2,695.20 | 2,717.40 | 2,735.60 | 0.40 | 983,179.10 | 4,209,118 | 3.55 | 1,524,494 | 3.06 | 417.04 | 85 |
| 34 | 16-Feb | 2,700.00 | 2,719.80 | 2,671.00 | 2,706.60 | 2,692.22 | 0.53 | 979,271.57 | 2,918,730 | 2.46 | 1,261,501 | 2.54 | 339.62 | 70 |
| 35 | 13-Feb | 2,585.00 | 2,713.00 | 2,585.00 | 2,692.20 | 2,649.41 | -2.11 | 974,061.52 | 11,168,735 | 9.43 | 4,653,582 | 9.35 | 1,232.92 | 258 |
| 36 | 12-Feb | 2,869.80 | 2,880.00 | 2,740.00 | 2,750.10 | 2,778.17 | -5.49 | 995,010.25 | 10,612,156 | 8.96 | 6,190,643 | 12.44 | 1,719.87 | 344 |
| 37 | 11-Feb | 2,980.00 | 2,998.00 | 2,904.20 | 2,909.80 | 2,938.39 | -2.51 | 1,052,791.11 | 3,363,513 | 2.84 | 2,200,770 | 4.42 | 646.67 | 122 |
| 38 | 10-Feb | 2,949.80 | 3,011.60 | 2,943.50 | 2,984.60 | 2,985.30 | 1.23 | 1,079,854.40 | 3,547,763 | 3.00 | 2,015,776 | 4.05 | 601.77 | 112 |
| 39 | 09-Feb | 2,959.10 | 2,977.00 | 2,937.50 | 2,948.20 | 2,949.18 | 0.22 | 1,066,684.56 | 2,380,318 | 2.01 | 1,557,664 | 3.13 | 459.38 | 86 |
| 40 | 06-Feb | 2,976.60 | 2,985.00 | 2,916.00 | 2,941.60 | 2,934.09 | -1.67 | 1,064,296.62 | 4,687,389 | 3.96 | 2,849,084 | 5.73 | 835.95 | 151 |
| 41 | 05-Feb | 2,990.00 | 3,029.70 | 2,972.30 | 2,991.50 | 3,000.10 | -0.25 | 1,082,350.88 | 3,521,545 | 2.97 | 1,752,189 | 3.52 | 525.67 | 93 |
| 42 | 04-Feb | 3,120.00 | 3,120.00 | 2,986.00 | 2,999.10 | 3,020.56 | -7.01 | 1,085,100.63 | 10,852,595 | 9.16 | 6,586,991 | 13.24 | 1,989.64 | 349 |
| 43 | 03-Feb | 3,350.00 | 3,350.00 | 3,186.30 | 3,225.30 | 3,231.27 | 1.76 | 1,166,941.77 | 4,366,060 | 3.69 | 2,537,328 | 5.10 | 819.88 | 135 |
| 44 | 02-Feb | 3,198.00 | 3,198.00 | 3,134.00 | 3,169.60 | 3,164.69 | -0.54 | 1,146,789.02 | 2,636,272 | 2.23 | 1,585,558 | 3.19 | 501.78 | 84 |
| 45 | 01-Feb | 3,123.80 | 3,234.00 | 3,105.20 | 3,186.90 | 3,182.48 | 2.02 | 1,153,048.31 | 3,012,937 | 2.54 | 1,220,232 | 2.45 | 388.34 | 65 |
| 46 | 30-Jan | 3,141.00 | 3,141.00 | 3,092.00 | 3,123.90 | 3,121.64 | -0.65 | 1,130,254.36 | 3,022,068 | 2.55 | 2,101,964 | 4.22 | 656.16 | 112 |
| 47 | 29-Jan | 3,200.10 | 3,200.10 | 3,125.60 | 3,144.40 | 3,143.88 | -1.74 | 1,137,671.44 | 2,457,641 | 2.08 | 1,424,483 | 2.86 | 447.84 | 76 |
| 48 | 28-Jan | 3,176.00 | 3,205.20 | 3,170.60 | 3,200.10 | 3,191.18 | 1.33 | 1,157,824.19 | 2,751,234 | 2.32 | 2,076,924 | 4.17 | 662.78 | 110 |
| 49 | 27-Jan | 3,175.00 | 3,175.00 | 3,130.00 | 3,158.00 | 3,146.85 | -0.14 | 1,142,592.00 | 4,279,874 | 3.61 | 2,999,663 | 6.03 | 943.95 | 159 |
| 50 | 23-Jan | 3,190.30 | 3,194.50 | 3,152.00 | 3,162.50 | 3,176.59 | 0.38 | 1,144,220.18 | 2,068,857 | 1.75 | 1,218,491 | 2.45 | 387.06 | 65 |
| 51 | 22-Jan | 3,150.00 | 3,160.00 | 3,122.30 | 3,150.40 | 3,142.82 | 0.89 | 1,139,842.29 | 2,269,827 | 1.92 | 1,234,423 | 2.48 | 387.96 | 65 |
| 52 | 21-Jan | 3,100.00 | 3,138.50 | 3,082.00 | 3,122.60 | 3,112.68 | 0.65 | 1,129,784.01 | 2,015,150 | 1.70 | 1,047,132 | 2.10 | 325.94 | 56 |
| 53 | 20-Jan | 3,151.60 | 3,160.00 | 3,091.10 | 3,102.30 | 3,127.35 | -1.94 | 1,122,439.29 | 4,499,273 | 3.80 | 2,937,139 | 5.90 | 918.55 | 156 |
| 54 | 19-Jan | 3,188.00 | 3,220.00 | 3,152.10 | 3,163.60 | 3,168.85 | -1.34 | 1,144,618.17 | 3,387,562 | 2.86 | 2,279,253 | 4.58 | 722.26 | 121 |
| 55 | 16-Jan | 3,219.40 | 3,221.90 | 3,171.00 | 3,206.70 | 3,200.62 | 0.44 | 1,160,212.12 | 4,293,470 | 3.63 | 2,649,992 | 5.33 | 848.16 | 141 |
| 56 | 14-Jan | 3,260.00 | 3,260.00 | 3,183.00 | 3,192.50 | 3,205.64 | -2.31 | 1,155,074.44 | 3,539,511 | 2.99 | 2,236,476 | 4.49 | 716.93 | 119 |
| 57 | 13-Jan | 3,245.00 | 3,280.00 | 3,210.50 | 3,268.00 | 3,251.44 | 0.88 | 1,182,391.00 | 5,645,341 | 4.77 | 2,928,026 | 5.88 | 952.03 | 155 |
| 58 | 12-Jan | 3,203.00 | 3,252.00 | 3,174.30 | 3,239.60 | 3,212.14 | 0.99 | 1,172,115.63 | 2,228,342 | 1.88 | 1,179,907 | 2.37 | 379.00 | 63 |
| 59 | 09-Jan | 3,191.00 | 3,229.70 | 3,191.00 | 3,207.80 | 3,209.44 | 0.12 | 1,160,610.11 | 1,938,673 | 1.64 | 1,163,231 | 2.34 | 373.33 | 62 |
| 60 | 08-Jan | 3,286.90 | 3,286.90 | 3,182.00 | 3,203.90 | 3,211.48 | -2.78 | 1,159,199.06 | 4,159,336 | 3.51 | 2,332,774 | 4.69 | 749.17 | 124 |
| 61 | 07-Jan | 3,242.90 | 3,300.60 | 3,223.20 | 3,295.60 | 3,284.64 | 1.22 | 1,192,376.92 | 1,989,442 | 1.68 | 1,187,319 | 2.39 | 389.99 | 63 |
| 62 | 06-Jan | 3,210.00 | 3,263.20 | 3,205.00 | 3,255.80 | 3,242.40 | 1.23 | 1,177,976.93 | 2,912,325 | 2.46 | 2,176,224 | 4.37 | 705.62 | 115 |
| 63 | 05-Jan | 3,240.50 | 3,247.00 | 3,191.00 | 3,216.10 | 3,220.21 | -1.06 | 1,163,613.13 | 2,341,703 | 1.98 | 1,488,966 | 2.99 | 479.48 | 79 |
| 64 | 02-Jan | 3,234.00 | 3,254.30 | 3,219.50 | 3,250.70 | 3,241.10 | 0.72 | 1,176,131.71 | 1,184,324 | 1.00 | 743,388 | 1.49 | 240.94 | 39 |
| 65 | 01-Jan | 3,215.00 | 3,234.10 | 3,198.20 | 3,227.40 | 3,219.97 | 0.66 | 1,167,701.57 | 1,255,735 | 1.06 | 497,590 | 1.00 | 160.22 | 26 |
| 66 | 31-Dec | 3,240.00 | 3,246.00 | 3,198.50 | 3,206.20 | 3,216.08 | -1.25 | 1,160,031.22 | 3,362,634 | 2.84 | 2,428,193 | 4.88 | 780.93 | 129 |
| 67 | 30-Dec | 3,250.00 | 3,267.50 | 3,239.50 | 3,246.80 | 3,250.64 | -0.14 | 1,174,720.66 | 2,807,593 | 2.37 | 1,939,014 | 3.90 | 630.30 | 103 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT