| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 4,592.25 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 175 | High52 Date: 30-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: 3,425.72 | Low52 Price: 3,056.05 | Barrier: 3,414.0; Drift%: -4.53 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 3,618,087,518 | Low52 Date: 07-Apr-2025 | SHP: 71.77 / 12.04 / 11.49 / 4.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 99 | ||||
| High/Low Price | Quarter: 4,322.95 / 3,457.0 | Month: 3,630.5 / 3,398.1 | Week: 3,489.9 / 3,390.1 | Day: 3,335.0 / 3,261.1 | Sis67: 98 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,299.90 | 3,335.00 | 3,261.10 | 3,266.00 | 3,295.45 | -3.43 | 1,181,667.00 | 7,635,550 | 7.89 | 5,062,574 | 9.66 | 1,668.35 | 302 |
| 2 | 10-Jul | 3,380.00 | 3,399.00 | 3,356.00 | 3,382.00 | 3,379.02 | -0.05 | 1,223,637.00 | 3,035,012 | 3.14 | 1,719,068 | 3.28 | 580.88 | 103 |
| 3 | 09-Jul | 3,410.00 | 3,414.00 | 3,367.00 | 3,383.80 | 3,387.16 | -0.66 | 1,224,288.45 | 2,034,938 | 2.10 | 1,279,329 | 2.44 | 433.33 | 76 |
| 4 | 08-Jul | 3,405.00 | 3,425.00 | 3,393.40 | 3,406.20 | 3,407.01 | -0.16 | 1,232,392.97 | 2,325,242 | 2.40 | 1,661,198 | 3.17 | 565.97 | 99 |
| 5 | 07-Jul | 3,418.30 | 3,426.10 | 3,408.40 | 3,411.70 | 3,417.70 | -0.24 | 1,234,382.92 | 1,639,174 | 1.69 | 1,118,374 | 2.13 | 382.23 | 67 |
| 6 | 04-Jul | 3,408.00 | 3,427.00 | 3,390.10 | 3,419.80 | 3,413.91 | 0.56 | 1,237,313.57 | 1,109,320 | 1.15 | 644,036 | 1.23 | 219.87 | 38 |
| 7 | 03-Jul | 3,430.00 | 3,435.30 | 3,397.60 | 3,400.80 | 3,414.55 | -0.66 | 1,230,439.20 | 2,531,870 | 2.62 | 1,819,603 | 3.47 | 621.31 | 109 |
| 8 | 02-Jul | 3,487.20 | 3,489.90 | 3,420.00 | 3,423.30 | 3,445.44 | -0.19 | 1,238,579.90 | 3,090,585 | 3.19 | 1,716,364 | 3.28 | 591.36 | 102 |
| 9 | 01-Jul | 3,455.00 | 3,485.00 | 3,413.50 | 3,429.70 | 3,439.04 | -0.93 | 1,240,895.48 | 2,375,183 | 2.46 | 1,376,618 | 2.63 | 473.42 | 82 |
| 10 | 30-Jun | 3,439.90 | 3,464.90 | 3,430.00 | 3,462.00 | 3,452.05 | 0.61 | 1,252,581.00 | 1,468,351 | 1.52 | 952,875 | 1.82 | 328.94 | 57 |
| 11 | 27-Jun | 3,455.00 | 3,466.40 | 3,431.00 | 3,441.10 | 3,445.16 | -0.02 | 1,245,020.10 | 1,778,433 | 1.84 | 1,139,101 | 2.17 | 392.44 | 68 |
| 12 | 26-Jun | 3,444.80 | 3,451.40 | 3,415.30 | 3,441.80 | 3,437.70 | -0.09 | 1,245,273.36 | 2,879,106 | 2.98 | 1,717,081 | 3.28 | 590.28 | 103 |
| 13 | 25-Jun | 3,407.30 | 3,450.00 | 3,400.00 | 3,444.80 | 3,422.33 | 1.60 | 1,246,358.79 | 1,757,699 | 1.82 | 1,044,025 | 1.99 | 357.30 | 62 |
| 14 | 24-Jun | 3,434.60 | 3,442.10 | 3,382.00 | 3,390.40 | 3,408.47 | -0.09 | 1,226,676.39 | 3,403,048 | 3.52 | 2,073,351 | 3.96 | 706.70 | 124 |
| 15 | 23-Jun | 3,415.00 | 3,425.00 | 3,370.00 | 3,393.60 | 3,392.20 | -1.23 | 1,227,834.18 | 3,123,421 | 3.23 | 2,160,111 | 4.12 | 732.75 | 129 |
| 16 | 20-Jun | 3,425.00 | 3,446.30 | 3,410.90 | 3,435.70 | 3,432.16 | 0.34 | 1,243,066.33 | 2,351,248 | 2.43 | 1,674,052 | 3.20 | 574.56 | 100 |
| 17 | 19-Jun | 3,450.00 | 3,451.00 | 3,413.00 | 3,424.00 | 3,426.54 | -0.79 | 1,238,833.00 | 2,672,768 | 2.76 | 1,433,831 | 2.74 | 491.31 | 86 |
| 18 | 18-Jun | 3,519.10 | 3,538.00 | 3,443.10 | 3,451.40 | 3,483.78 | -1.82 | 1,248,746.73 | 2,696,327 | 2.79 | 1,285,029 | 2.45 | 447.68 | 77 |
| 19 | 17-Jun | 3,510.00 | 3,520.00 | 3,488.10 | 3,515.30 | 3,511.25 | 0.54 | 1,271,866.31 | 2,111,940 | 2.18 | 1,331,538 | 2.54 | 467.54 | 79 |
| 20 | 16-Jun | 3,440.00 | 3,509.00 | 3,426.20 | 3,496.30 | 3,493.01 | 1.47 | 1,264,991.94 | 1,934,088 | 2.00 | 1,181,835 | 2.26 | 412.82 | 71 |
| 21 | 13-Jun | 3,393.20 | 3,450.50 | 3,393.20 | 3,445.70 | 3,436.18 | 0.33 | 1,246,684.42 | 2,178,493 | 2.25 | 1,521,002 | 2.90 | 522.64 | 91 |
| 22 | 12-Jun | 3,471.90 | 3,474.70 | 3,423.20 | 3,434.20 | 3,447.13 | -1.09 | 1,242,523.62 | 4,060,134 | 4.20 | 2,420,793 | 4.62 | 834.48 | 145 |
| 23 | 11-Jun | 3,470.00 | 3,489.00 | 3,449.10 | 3,471.90 | 3,471.90 | 0.26 | 1,256,163.81 | 2,847,013 | 2.94 | 2,172,976 | 4.15 | 754.44 | 130 |
| 24 | 10-Jun | 3,440.00 | 3,485.80 | 3,423.20 | 3,462.90 | 3,462.61 | 1.20 | 1,252,907.53 | 2,419,874 | 2.50 | 1,524,141 | 2.91 | 527.75 | 91 |
| 25 | 09-Jun | 3,400.00 | 3,434.00 | 3,390.90 | 3,421.90 | 3,420.68 | 1.11 | 1,238,073.37 | 1,718,678 | 1.78 | 1,257,044 | 2.40 | 429.99 | 75 |
| 26 | 06-Jun | 3,371.10 | 3,390.90 | 3,358.70 | 3,384.20 | 3,376.59 | 0.39 | 1,224,433.18 | 2,070,390 | 2.14 | 1,482,546 | 2.83 | 500.59 | 89 |
| 27 | 05-Jun | 3,409.00 | 3,409.00 | 3,363.70 | 3,371.10 | 3,380.39 | -0.29 | 1,219,693.48 | 3,584,683 | 3.71 | 2,261,231 | 4.32 | 764.38 | 135 |
| 28 | 04-Jun | 3,389.00 | 3,394.80 | 3,370.00 | 3,380.90 | 3,382.86 | -0.71 | 1,223,239.21 | 2,544,807 | 2.63 | 1,714,119 | 3.27 | 579.86 | 102 |
| 29 | 03-Jun | 3,446.00 | 3,473.50 | 3,400.50 | 3,405.20 | 3,418.44 | -1.29 | 1,232,031.16 | 2,848,125 | 2.94 | 1,746,886 | 3.33 | 597.16 | 104 |
| 30 | 02-Jun | 3,450.00 | 3,460.00 | 3,418.60 | 3,449.80 | 3,441.46 | -0.39 | 1,248,167.83 | 1,877,585 | 1.94 | 1,188,069 | 2.27 | 408.87 | 71 |
| 31 | 30-May | 3,490.00 | 3,506.70 | 3,453.10 | 3,463.40 | 3,473.80 | -0.99 | 1,253,088.43 | 3,404,365 | 3.52 | 2,532,800 | 4.84 | 879.84 | 151 |
| 32 | 29-May | 3,504.70 | 3,532.50 | 3,486.50 | 3,498.10 | 3,500.24 | 0.01 | 1,265,643.19 | 3,188,072 | 3.30 | 1,613,813 | 3.08 | 564.87 | 96 |
| 33 | 28-May | 3,520.00 | 3,529.00 | 3,493.00 | 3,497.70 | 3,501.32 | -0.03 | 1,265,498.47 | 1,222,933 | 1.26 | 774,223 | 1.48 | 271.08 | 46 |
| 34 | 27-May | 3,532.00 | 3,540.00 | 3,483.10 | 3,498.70 | 3,500.34 | -1.09 | 1,265,860.28 | 2,467,680 | 2.55 | 1,251,300 | 2.39 | 438.00 | 75 |
| 35 | 26-May | 3,521.00 | 3,545.00 | 3,510.10 | 3,537.30 | 3,536.37 | 0.65 | 1,279,826.10 | 967,470 | 1.00 | 523,834 | 1.00 | 185.25 | 31 |
| 36 | 23-May | 3,477.00 | 3,535.00 | 3,465.60 | 3,514.60 | 3,511.99 | 1.08 | 1,271,613.04 | 1,274,331 | 1.32 | 674,867 | 1.29 | 237.01 | 40 |
| 37 | 22-May | 3,495.00 | 3,497.80 | 3,451.30 | 3,477.00 | 3,473.54 | -1.38 | 1,258,009.00 | 2,034,383 | 2.10 | 994,931 | 1.90 | 345.59 | 59 |
| 38 | 21-May | 3,508.00 | 3,537.00 | 3,498.30 | 3,525.80 | 3,523.98 | 0.79 | 1,275,665.30 | 1,440,153 | 1.49 | 959,668 | 1.83 | 338.19 | 57 |
| 39 | 20-May | 3,531.80 | 3,558.00 | 3,494.00 | 3,498.30 | 3,515.81 | -0.58 | 1,265,715.56 | 2,038,374 | 2.11 | 1,246,214 | 2.38 | 438.15 | 74 |
| 40 | 19-May | 3,550.00 | 3,550.00 | 3,503.70 | 3,518.80 | 3,522.37 | -1.19 | 1,273,132.64 | 2,537,377 | 2.62 | 1,587,809 | 3.03 | 559.29 | 95 |
| 41 | 16-May | 3,593.90 | 3,593.90 | 3,546.10 | 3,561.30 | 3,559.81 | -0.52 | 1,288,509.51 | 1,666,727 | 1.72 | 1,056,392 | 2.02 | 376.06 | 63 |
| 42 | 15-May | 3,564.00 | 3,600.00 | 3,514.10 | 3,579.90 | 3,565.55 | 0.88 | 1,295,239.15 | 3,548,330 | 3.67 | 1,678,653 | 3.20 | 598.53 | 100 |
| 43 | 14-May | 3,521.00 | 3,561.00 | 3,508.60 | 3,548.70 | 3,543.04 | 0.96 | 1,283,950.72 | 2,119,499 | 2.19 | 1,404,895 | 2.68 | 497.76 | 84 |
| 44 | 13-May | 3,620.40 | 3,623.00 | 3,510.50 | 3,515.00 | 3,541.51 | -2.91 | 1,271,757.00 | 3,062,887 | 3.17 | 1,762,852 | 3.37 | 624.32 | 105 |
| 45 | 12-May | 3,505.00 | 3,630.50 | 3,502.20 | 3,620.40 | 3,577.93 | 5.24 | 1,309,892.41 | 2,228,678 | 2.30 | 1,189,063 | 2.27 | 425.44 | 71 |
| 46 | 09-May | 3,399.00 | 3,446.20 | 3,398.10 | 3,440.30 | 3,428.44 | -0.25 | 1,244,730.65 | 2,531,757 | 2.62 | 1,575,315 | 3.01 | 540.09 | 94 |
| 47 | 08-May | 3,448.00 | 3,477.00 | 3,428.70 | 3,448.90 | 3,451.58 | 0.11 | 1,247,842.20 | 2,543,591 | 2.63 | 1,528,153 | 2.92 | 527.45 | 91 |
| 48 | 07-May | 3,420.60 | 3,459.50 | 3,420.60 | 3,445.10 | 3,442.07 | -0.43 | 1,246,467.33 | 1,477,128 | 1.53 | 949,257 | 1.81 | 326.74 | 57 |
| 49 | 06-May | 3,460.00 | 3,473.00 | 3,437.00 | 3,460.00 | 3,458.05 | 0.17 | 1,251,858.00 | 1,324,763 | 1.37 | 843,965 | 1.61 | 291.85 | 50 |
| 50 | 05-May | 3,450.00 | 3,504.50 | 3,446.40 | 3,454.30 | 3,466.59 | 0.28 | 1,249,795.97 | 1,284,443 | 1.33 | 720,885 | 1.38 | 249.90 | 43 |
| 51 | 02-May | 3,472.00 | 3,491.50 | 3,420.00 | 3,444.70 | 3,450.76 | -0.26 | 1,246,322.61 | 2,115,624 | 2.19 | 1,344,455 | 2.57 | 463.94 | 80 |
| 52 | 30-Apr | 3,472.00 | 3,509.90 | 3,366.00 | 3,453.70 | 3,464.02 | -0.54 | 1,249,578.89 | 2,809,332 | 2.90 | 1,927,631 | 3.68 | 667.74 | 115 |
| 53 | 29-Apr | 3,455.00 | 3,495.00 | 3,430.40 | 3,472.50 | 3,470.18 | 0.84 | 1,256,380.89 | 1,578,332 | 1.63 | 834,027 | 1.59 | 289.42 | 50 |
| 54 | 28-Apr | 3,435.00 | 3,457.80 | 3,405.00 | 3,443.50 | 3,438.58 | -0.13 | 1,245,888.44 | 1,593,296 | 1.65 | 943,941 | 1.80 | 324.58 | 56 |
| 55 | 25-Apr | 3,420.00 | 3,477.80 | 3,405.00 | 3,448.00 | 3,442.01 | 1.36 | 1,247,516.00 | 2,742,991 | 2.84 | 1,429,795 | 2.73 | 492.14 | 85 |
| 56 | 24-Apr | 3,401.10 | 3,412.50 | 3,387.70 | 3,401.60 | 3,398.95 | -0.33 | 1,230,728.65 | 2,252,175 | 2.33 | 1,566,847 | 2.99 | 532.56 | 94 |
| 57 | 23-Apr | 3,365.00 | 3,420.90 | 3,337.30 | 3,413.00 | 3,398.75 | 2.97 | 1,234,853.00 | 3,543,923 | 3.66 | 2,082,133 | 3.97 | 707.66 | 124 |
| 58 | 22-Apr | 3,322.60 | 3,333.90 | 3,295.00 | 3,314.40 | 3,315.22 | -0.22 | 1,199,178.93 | 2,710,498 | 2.80 | 1,610,606 | 3.07 | 533.95 | 96 |
| 59 | 21-Apr | 3,290.10 | 3,354.00 | 3,284.10 | 3,321.60 | 3,325.96 | 0.69 | 1,201,783.95 | 2,432,946 | 2.51 | 1,426,351 | 2.72 | 474.40 | 85 |
| 60 | 17-Apr | 3,245.50 | 3,303.60 | 3,218.00 | 3,298.90 | 3,262.86 | 0.77 | 1,193,570.89 | 2,932,346 | 3.03 | 1,437,783 | 2.74 | 469.13 | 86 |
| 61 | 16-Apr | 3,248.20 | 3,278.10 | 3,229.00 | 3,273.80 | 3,260.92 | 0.79 | 1,184,489.49 | 2,384,391 | 2.46 | 1,411,198 | 2.69 | 460.18 | 84 |
| 62 | 15-Apr | 3,314.40 | 3,314.40 | 3,238.60 | 3,248.20 | 3,257.87 | 0.52 | 1,175,227.19 | 3,512,160 | 3.63 | 2,297,346 | 4.39 | 748.45 | 137 |
| 63 | 11-Apr | 3,289.55 | 3,298.95 | 3,206.00 | 3,231.50 | 3,243.04 | -0.47 | 1,169,184.98 | 7,108,961 | 7.35 | 4,101,170 | 7.83 | 1,330.03 | 245 |
| 64 | 09-Apr | 3,260.55 | 3,270.00 | 3,212.05 | 3,246.60 | 3,248.58 | -1.41 | 1,174,648.29 | 2,990,265 | 3.09 | 1,885,168 | 3.60 | 612.41 | 113 |
| 65 | 08-Apr | 3,302.05 | 3,349.00 | 3,255.30 | 3,292.95 | 3,296.22 | 0.58 | 1,191,418.13 | 5,557,558 | 5.74 | 3,224,046 | 6.15 | 1,062.72 | 192 |
| 66 | 07-Apr | 3,100.00 | 3,291.40 | 3,056.05 | 3,274.05 | 3,167.51 | -0.77 | 1,184,579.94 | 6,623,955 | 6.85 | 4,378,585 | 8.36 | 1,386.92 | 261 |
| 67 | 04-Apr | 3,362.60 | 3,399.65 | 3,295.50 | 3,299.40 | 3,318.10 | -3.05 | 1,193,751.80 | 5,317,367 | 5.50 | 3,855,516 | 7.36 | 1,279.30 | 230 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD