| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 4,592.25 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 175 | High52 Date: 30-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1 | Low52 Price: 3,056.05 | Barrier: 3,491.5; Drift%: 0.97 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 3,618,087,518 | Low52 Date: 07-Apr-2025 | SHP: 71.77 / 12.04 / 11.49 / 4.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.76 | ||||
| High/Low Price | Quarter: 4,322.95 / 3,457.0 | Month: 3,710.0 / 3,462.75 | Week: 3,630.5 / 3,502.2 | Day: 3,537.0 / 3,498.3 | Float67: 1.07 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 3,508.00 | 3,537.00 | 3,498.30 | 3,525.80 | 3,523.98 | 0.79 | 1,275,665.30 | 1,440,153 | 1.12 | 959,668 | 1.33 | 338.19 | 0.57 |
| 2 | 20-May | 3,531.80 | 3,558.00 | 3,494.00 | 3,498.30 | 3,515.81 | -0.58 | 1,265,715.56 | 2,038,374 | 1.59 | 1,246,214 | 1.73 | 438.15 | 0.74 |
| 3 | 19-May | 3,550.00 | 3,550.00 | 3,503.70 | 3,518.80 | 3,522.37 | -1.19 | 1,273,132.64 | 2,537,377 | 1.98 | 1,587,809 | 2.20 | 559.29 | 0.95 |
| 4 | 16-May | 3,593.90 | 3,593.90 | 3,546.10 | 3,561.30 | 3,559.81 | -0.52 | 1,288,509.51 | 1,666,727 | 1.30 | 1,056,392 | 1.47 | 376.06 | 0.63 |
| 5 | 15-May | 3,564.00 | 3,600.00 | 3,514.10 | 3,579.90 | 3,565.55 | 0.88 | 1,295,239.15 | 3,548,330 | 2.76 | 1,678,653 | 2.33 | 598.53 | 1.00 |
| 6 | 14-May | 3,521.00 | 3,561.00 | 3,508.60 | 3,548.70 | 3,543.04 | 0.96 | 1,283,950.72 | 2,119,499 | 1.65 | 1,404,895 | 1.95 | 497.76 | 0.84 |
| 7 | 13-May | 3,620.40 | 3,623.00 | 3,510.50 | 3,515.00 | 3,541.51 | -2.91 | 1,271,757.00 | 3,062,887 | 2.38 | 1,762,852 | 2.45 | 624.32 | 1.05 |
| 8 | 12-May | 3,505.00 | 3,630.50 | 3,502.20 | 3,620.40 | 3,577.93 | 5.24 | 1,309,892.41 | 2,228,678 | 1.74 | 1,189,063 | 1.65 | 425.44 | 0.71 |
| 9 | 09-May | 3,399.00 | 3,446.20 | 3,398.10 | 3,440.30 | 3,428.44 | -0.25 | 1,244,730.65 | 2,531,757 | 1.97 | 1,575,315 | 2.19 | 540.09 | 0.94 |
| 10 | 08-May | 3,448.00 | 3,477.00 | 3,428.70 | 3,448.90 | 3,451.58 | 0.11 | 1,247,842.20 | 2,543,591 | 1.98 | 1,528,153 | 2.12 | 527.45 | 0.91 |
| 11 | 07-May | 3,420.60 | 3,459.50 | 3,420.60 | 3,445.10 | 3,442.07 | -0.43 | 1,246,467.33 | 1,477,128 | 1.15 | 949,257 | 1.32 | 326.74 | 0.57 |
| 12 | 06-May | 3,460.00 | 3,473.00 | 3,437.00 | 3,460.00 | 3,458.05 | 0.17 | 1,251,858.00 | 1,324,763 | 1.03 | 843,965 | 1.17 | 291.85 | 0.50 |
| 13 | 05-May | 3,450.00 | 3,504.50 | 3,446.40 | 3,454.30 | 3,466.59 | 0.28 | 1,249,795.97 | 1,284,443 | 1.00 | 720,885 | 1.00 | 249.90 | 0.43 |
| 14 | 02-May | 3,472.00 | 3,491.50 | 3,420.00 | 3,444.70 | 3,450.76 | -0.26 | 1,246,322.61 | 2,115,624 | 1.65 | 1,344,455 | 1.87 | 463.94 | 0.80 |
| 15 | 30-Apr | 3,472.00 | 3,509.90 | 3,366.00 | 3,453.70 | 3,464.02 | -0.54 | 1,249,578.89 | 2,809,332 | 2.19 | 1,927,631 | 2.67 | 667.74 | 1.15 |
| 16 | 29-Apr | 3,455.00 | 3,495.00 | 3,430.40 | 3,472.50 | 3,470.18 | 0.84 | 1,256,380.89 | 1,578,332 | 1.23 | 834,027 | 1.16 | 289.42 | 0.50 |
| 17 | 28-Apr | 3,435.00 | 3,457.80 | 3,405.00 | 3,443.50 | 3,438.58 | -0.13 | 1,245,888.44 | 1,593,296 | 1.24 | 943,941 | 1.31 | 324.58 | 0.56 |
| 18 | 25-Apr | 3,420.00 | 3,477.80 | 3,405.00 | 3,448.00 | 3,442.01 | 1.36 | 1,247,516.00 | 2,742,991 | 2.14 | 1,429,795 | 1.98 | 492.14 | 0.85 |
| 19 | 24-Apr | 3,401.10 | 3,412.50 | 3,387.70 | 3,401.60 | 3,398.95 | -0.33 | 1,230,728.65 | 2,252,175 | 1.75 | 1,566,847 | 2.17 | 532.56 | 0.94 |
| 20 | 23-Apr | 3,365.00 | 3,420.90 | 3,337.30 | 3,413.00 | 3,398.75 | 2.97 | 1,234,853.00 | 3,543,923 | 2.76 | 2,082,133 | 2.89 | 707.66 | 1.24 |
| 21 | 22-Apr | 3,322.60 | 3,333.90 | 3,295.00 | 3,314.40 | 3,315.22 | -0.22 | 1,199,178.93 | 2,710,498 | 2.11 | 1,610,606 | 2.23 | 533.95 | 0.96 |
| 22 | 21-Apr | 3,290.10 | 3,354.00 | 3,284.10 | 3,321.60 | 3,325.96 | 0.69 | 1,201,783.95 | 2,432,946 | 1.89 | 1,426,351 | 1.98 | 474.40 | 0.85 |
| 23 | 17-Apr | 3,245.50 | 3,303.60 | 3,218.00 | 3,298.90 | 3,262.86 | 0.77 | 1,193,570.89 | 2,932,346 | 2.28 | 1,437,783 | 1.99 | 469.13 | 0.86 |
| 24 | 16-Apr | 3,248.20 | 3,278.10 | 3,229.00 | 3,273.80 | 3,260.92 | 0.79 | 1,184,489.49 | 2,384,391 | 1.86 | 1,411,198 | 1.96 | 460.18 | 0.84 |
| 25 | 15-Apr | 3,314.40 | 3,314.40 | 3,238.60 | 3,248.20 | 3,257.87 | 0.52 | 1,175,227.19 | 3,512,160 | 2.73 | 2,297,346 | 3.19 | 748.45 | 1.37 |
| 26 | 11-Apr | 3,289.55 | 3,298.95 | 3,206.00 | 3,231.50 | 3,243.04 | -0.47 | 1,169,184.98 | 7,108,961 | 5.53 | 4,101,170 | 5.69 | 1,330.03 | 2.45 |
| 27 | 09-Apr | 3,260.55 | 3,270.00 | 3,212.05 | 3,246.60 | 3,248.58 | -1.41 | 1,174,648.29 | 2,990,265 | 2.33 | 1,885,168 | 2.62 | 612.41 | 1.13 |
| 28 | 08-Apr | 3,302.05 | 3,349.00 | 3,255.30 | 3,292.95 | 3,296.22 | 0.58 | 1,191,418.13 | 5,557,558 | 4.33 | 3,224,046 | 4.47 | 1,062.72 | 1.92 |
| 29 | 07-Apr | 3,100.00 | 3,291.40 | 3,056.05 | 3,274.05 | 3,167.51 | -0.77 | 1,184,579.94 | 6,623,955 | 5.16 | 4,378,585 | 6.07 | 1,386.92 | 2.61 |
| 30 | 04-Apr | 3,362.60 | 3,399.65 | 3,295.50 | 3,299.40 | 3,318.10 | -3.05 | 1,193,751.80 | 5,317,367 | 4.14 | 3,855,516 | 5.35 | 1,279.30 | 2.30 |
| 31 | 03-Apr | 3,491.00 | 3,502.00 | 3,396.15 | 3,403.15 | 3,422.75 | -3.97 | 1,231,289.45 | 4,537,821 | 3.53 | 2,983,469 | 4.14 | 1,021.17 | 1.78 |
| 32 | 02-Apr | 3,544.00 | 3,564.10 | 3,530.05 | 3,543.95 | 3,547.15 | -0.19 | 1,282,232.13 | 1,764,313 | 1.37 | 1,204,853 | 1.67 | 427.38 | 0.72 |
| 33 | 01-Apr | 3,572.70 | 3,584.00 | 3,525.00 | 3,550.80 | 3,548.01 | -1.53 | 1,284,710.52 | 2,618,493 | 2.04 | 1,672,092 | 2.32 | 593.26 | 1.00 |
| 34 | 28-Mar | 3,651.00 | 3,660.95 | 3,591.90 | 3,606.15 | 3,613.75 | -1.23 | 1,304,736.63 | 2,051,919 | 1.60 | 1,428,630 | 1.98 | 516.27 | 0.85 |
| 35 | 27-Mar | 3,614.85 | 3,663.00 | 3,610.50 | 3,651.20 | 3,649.02 | 0.42 | 1,321,036.11 | 2,528,474 | 1.97 | 1,751,050 | 2.43 | 638.96 | 1.05 |
| 36 | 26-Mar | 3,647.75 | 3,680.50 | 3,625.85 | 3,635.80 | 3,656.16 | -0.60 | 1,315,464.26 | 1,734,499 | 1.35 | 1,125,435 | 1.56 | 411.48 | 0.67 |
| 37 | 25-Mar | 3,645.00 | 3,710.00 | 3,638.00 | 3,657.75 | 3,673.54 | 0.79 | 1,323,405.96 | 3,135,390 | 2.44 | 1,675,966 | 2.32 | 615.67 | 1.00 |
| 38 | 24-Mar | 3,600.00 | 3,649.75 | 3,566.60 | 3,628.95 | 3,615.19 | 1.42 | 1,312,985.87 | 1,834,751 | 1.43 | 1,106,270 | 1.53 | 399.94 | 0.66 |
| 39 | 21-Mar | 3,475.00 | 3,616.25 | 3,465.00 | 3,578.10 | 3,561.68 | 0.42 | 1,294,587.89 | 4,161,925 | 3.24 | 2,515,047 | 3.49 | 895.78 | 1.50 |
| 40 | 20-Mar | 3,512.00 | 3,578.95 | 3,512.00 | 3,563.15 | 3,559.81 | 1.89 | 1,289,178.85 | 2,845,192 | 2.22 | 1,873,064 | 2.60 | 666.78 | 1.12 |
| 41 | 19-Mar | 3,547.00 | 3,547.00 | 3,462.75 | 3,497.10 | 3,484.81 | -1.56 | 1,265,281.39 | 3,051,244 | 2.38 | 1,864,625 | 2.59 | 649.79 | 1.11 |
| 42 | 18-Mar | 3,502.35 | 3,556.95 | 3,478.45 | 3,552.45 | 3,530.44 | 1.57 | 1,285,307.50 | 3,069,109 | 2.39 | 2,047,199 | 2.84 | 722.75 | 1.22 |
| 43 | 17-Mar | 3,489.00 | 3,530.45 | 3,477.35 | 3,497.70 | 3,496.62 | -0.38 | 1,265,498.47 | 2,690,906 | 2.09 | 1,891,043 | 2.62 | 661.23 | 1.13 |
| 44 | 13-Mar | 3,502.30 | 3,524.30 | 3,484.10 | 3,511.05 | 3,504.71 | 0.14 | 1,270,328.62 | 1,693,004 | 1.32 | 1,074,125 | 1.49 | 376.45 | 0.64 |
| 45 | 12-Mar | 3,565.00 | 3,569.25 | 3,486.85 | 3,506.20 | 3,504.81 | -1.93 | 1,268,573.85 | 3,174,167 | 2.47 | 2,049,932 | 2.84 | 718.46 | 1.22 |
| 46 | 11-Mar | 3,558.00 | 3,588.75 | 3,537.65 | 3,575.30 | 3,567.93 | -0.40 | 1,293,574.83 | 1,995,450 | 1.55 | 1,305,684 | 1.81 | 465.86 | 0.78 |
| 47 | 10-Mar | 3,606.50 | 3,622.10 | 3,582.60 | 3,589.65 | 3,602.11 | -0.60 | 1,298,766.79 | 1,004,626 | 0.78 | 654,716 | 0.91 | 235.84 | 0.39 |
| 48 | 07-Mar | 3,600.00 | 3,625.00 | 3,574.40 | 3,611.20 | 3,605.34 | 0.27 | 1,306,563.76 | 2,051,315 | 1.60 | 1,392,501 | 1.93 | 502.04 | 0.83 |
| 49 | 06-Mar | 3,557.00 | 3,609.45 | 3,536.10 | 3,601.60 | 3,571.61 | 1.54 | 1,303,090.40 | 2,786,513 | 2.17 | 1,792,915 | 2.49 | 640.36 | 1.07 |
| 50 | 05-Mar | 3,520.85 | 3,600.35 | 3,520.85 | 3,547.05 | 3,561.68 | 0.42 | 1,283,353.73 | 2,501,894 | 1.95 | 1,695,934 | 2.35 | 604.04 | 1.01 |
| 51 | 04-Mar | 3,474.00 | 3,551.00 | 3,464.30 | 3,532.05 | 3,518.16 | 1.12 | 1,277,926.60 | 2,797,737 | 2.18 | 1,837,354 | 2.55 | 646.41 | 1.10 |
| 52 | 03-Mar | 3,485.00 | 3,523.25 | 3,476.15 | 3,493.05 | 3,497.97 | 0.28 | 1,263,816.06 | 4,990,439 | 3.89 | 3,903,959 | 5.42 | 1,365.59 | 2.33 |
| 53 | 28-Feb | 3,584.95 | 3,600.00 | 3,457.00 | 3,483.25 | 3,491.80 | -3.58 | 1,260,270.33 | 7,085,018 | 5.52 | 5,087,477 | 7.06 | 1,776.45 | 3.04 |
| 54 | 27-Feb | 3,611.70 | 3,638.00 | 3,600.70 | 3,612.55 | 3,613.50 | -0.47 | 1,307,052.21 | 3,823,856 | 2.98 | 3,058,793 | 4.24 | 1,105.29 | 1.83 |
| 55 | 25-Feb | 3,625.00 | 3,658.00 | 3,621.25 | 3,629.55 | 3,638.67 | -1.25 | 1,313,202.96 | 4,101,954 | 3.19 | 2,871,986 | 3.98 | 1,045.02 | 1.71 |
| 56 | 24-Feb | 3,743.15 | 3,763.20 | 3,670.00 | 3,675.60 | 3,701.20 | -2.92 | 1,329,864.25 | 2,508,516 | 1.95 | 1,828,578 | 2.54 | 676.79 | 1.09 |
| 57 | 21-Feb | 3,776.10 | 3,817.00 | 3,775.00 | 3,786.00 | 3,792.04 | 0.17 | 1,369,807.00 | 1,833,931 | 1.43 | 1,159,950 | 1.61 | 439.86 | 0.69 |
| 58 | 20-Feb | 3,761.50 | 3,788.00 | 3,751.30 | 3,779.40 | 3,772.99 | -0.12 | 1,367,420.00 | 2,888,572 | 2.25 | 2,195,342 | 3.05 | 828.30 | 1.31 |
| 59 | 19-Feb | 3,872.20 | 3,874.95 | 3,768.15 | 3,784.10 | 3,796.48 | -2.30 | 1,369,120.50 | 4,366,672 | 3.40 | 3,134,639 | 4.35 | 1,190.06 | 1.87 |
| 60 | 18-Feb | 3,898.40 | 3,924.40 | 3,864.50 | 3,873.20 | 3,891.66 | -0.80 | 1,401,357.66 | 2,149,879 | 1.67 | 1,516,041 | 2.10 | 589.99 | 0.91 |
| 61 | 17-Feb | 3,856.50 | 3,934.00 | 3,856.20 | 3,904.50 | 3,911.78 | -0.77 | 1,412,682.27 | 1,799,806 | 1.40 | 1,224,845 | 1.70 | 479.13 | 0.73 |
| 62 | 14-Feb | 3,925.00 | 3,948.00 | 3,900.00 | 3,934.85 | 3,921.57 | 0.63 | 1,423,663.17 | 1,681,975 | 1.31 | 1,123,005 | 1.56 | 440.39 | 0.67 |
| 63 | 13-Feb | 3,968.00 | 3,984.45 | 3,902.25 | 3,910.15 | 3,930.80 | -1.01 | 1,414,726.49 | 2,277,310 | 1.77 | 1,498,339 | 2.08 | 588.97 | 0.89 |
| 64 | 12-Feb | 3,971.10 | 4,021.75 | 3,940.15 | 3,950.15 | 3,978.32 | -0.34 | 1,429,198.84 | 1,678,002 | 1.31 | 877,252 | 1.22 | 349.00 | 0.52 |
| 65 | 11-Feb | 4,018.40 | 4,040.00 | 3,955.00 | 3,963.55 | 3,989.58 | -1.82 | 1,434,047.08 | 1,810,908 | 1.41 | 1,010,823 | 1.40 | 403.28 | 0.60 |
| 66 | 10-Feb | 4,040.00 | 4,052.00 | 4,014.35 | 4,036.95 | 4,035.26 | 0.19 | 1,460,603.84 | 1,339,511 | 1.04 | 891,261 | 1.24 | 359.65 | 0.53 |
| 67 | 07-Feb | 4,090.00 | 4,090.00 | 4,008.00 | 4,029.40 | 4,033.06 | -1.31 | 1,457,872.18 | 1,548,940 | 1.21 | 993,255 | 1.38 | 400.59 | 0.59 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD