| Macro-sector: Industrials | Band: 20 | High52 Price: 4,900.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 3,000.0 | Barrier: 3,295.9; Drift%: 0.41 |
| Basic Industry: Packaging | Total Equity: 9,100,000 | Low52 Date: 12-Feb-2025 | SHP: 55.74 / 0.92 / 12.15 / 30.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,900.0 / 3,000.0 | Month: 3,474.0 / 3,251.0 | Week: 3,405.9 / 3,310.0 | Day: 3,350.0 / 3,251.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,288.00 | 3,350.00 | 3,251.00 | 3,309.40 | 3,288.39 | 2.08 | 3,011.55 | 1,995 | 3.63 | 1,174 | 3.42 | 0.39 | 4 |
| 2 | 11-Nov | 3,279.50 | 3,295.90 | 3,219.10 | 3,242.00 | 3,251.40 | -1.04 | 2,950.00 | 2,807 | 5.10 | 1,592 | 4.64 | 0.52 | 6 |
| 3 | 10-Nov | 3,333.00 | 3,340.30 | 3,218.70 | 3,276.20 | 3,266.79 | -1.49 | 2,981.34 | 8,481 | 15.42 | 4,652 | 13.56 | 1.52 | 16 |
| 4 | 07-Nov | 3,315.00 | 3,350.90 | 3,301.20 | 3,325.60 | 3,324.41 | -0.46 | 3,026.30 | 1,164 | 2.12 | 811 | 2.36 | 0.27 | 3 |
| 5 | 06-Nov | 3,295.00 | 3,385.00 | 3,250.00 | 3,341.10 | 3,304.92 | 1.07 | 3,040.40 | 4,108 | 7.47 | 2,158 | 6.29 | 0.71 | 8 |
| 6 | 04-Nov | 3,310.00 | 3,338.20 | 3,300.00 | 3,305.70 | 3,314.45 | -0.58 | 3,008.19 | 1,357 | 2.47 | 1,015 | 2.96 | 0.34 | 4 |
| 7 | 03-Nov | 3,314.00 | 3,362.00 | 3,303.00 | 3,325.00 | 3,330.54 | 0.31 | 3,025.00 | 1,731 | 3.15 | 1,253 | 3.65 | 0.42 | 4 |
| 8 | 31-Oct | 3,346.70 | 3,383.90 | 3,311.00 | 3,314.70 | 3,331.31 | -0.96 | 3,016.38 | 3,081 | 5.60 | 1,954 | 5.70 | 0.65 | 7 |
| 9 | 30-Oct | 3,336.70 | 3,400.60 | 3,330.00 | 3,346.80 | 3,366.03 | 0.30 | 3,045.59 | 3,096 | 5.63 | 1,485 | 4.33 | 0.50 | 5 |
| 10 | 29-Oct | 3,335.50 | 3,388.00 | 3,320.00 | 3,336.70 | 3,348.16 | 0.15 | 3,036.40 | 3,326 | 6.05 | 1,547 | 4.51 | 0.52 | 5 |
| 11 | 28-Oct | 3,382.70 | 3,387.30 | 3,310.00 | 3,331.80 | 3,358.21 | -0.99 | 3,031.94 | 2,248 | 4.09 | 1,426 | 4.16 | 0.48 | 5 |
| 12 | 27-Oct | 3,395.00 | 3,405.90 | 3,320.00 | 3,365.20 | 3,361.26 | -0.98 | 3,062.33 | 9,559 | 17.38 | 6,389 | 18.63 | 2.15 | 22 |
| 13 | 24-Oct | 3,450.00 | 3,456.50 | 3,370.00 | 3,398.60 | 3,412.58 | -1.68 | 3,092.73 | 2,431 | 4.42 | 1,570 | 4.58 | 0.54 | 5 |
| 14 | 23-Oct | 3,515.00 | 3,539.80 | 3,450.00 | 3,456.50 | 3,472.47 | -2.07 | 3,145.42 | 2,128 | 3.87 | 1,237 | 3.61 | 0.43 | 4 |
| 15 | 21-Oct | 3,569.00 | 3,569.00 | 3,477.70 | 3,529.70 | 3,539.24 | 0.30 | 3,212.03 | 1,117 | 2.03 | 593 | 1.73 | 0.21 | 2 |
| 16 | 20-Oct | 3,563.80 | 3,589.80 | 3,503.00 | 3,519.00 | 3,545.36 | -0.74 | 3,202.00 | 2,150 | 3.91 | 993 | 2.90 | 0.35 | 3 |
| 17 | 17-Oct | 3,495.00 | 3,575.00 | 3,491.00 | 3,545.40 | 3,534.86 | 0.83 | 3,226.31 | 4,293 | 7.81 | 1,765 | 5.15 | 0.62 | 6 |
| 18 | 16-Oct | 3,390.70 | 3,536.50 | 3,372.40 | 3,516.20 | 3,500.56 | 4.25 | 3,199.74 | 8,753 | 15.91 | 4,939 | 14.40 | 1.73 | 17 |
| 19 | 15-Oct | 3,360.10 | 3,404.50 | 3,360.10 | 3,372.90 | 3,384.52 | -0.44 | 3,069.34 | 925 | 1.68 | 471 | 1.37 | 0.16 | 2 |
| 20 | 14-Oct | 3,417.10 | 3,473.00 | 3,355.50 | 3,387.70 | 3,417.02 | -1.99 | 3,082.81 | 1,891 | 3.44 | 1,040 | 3.03 | 0.36 | 4 |
| 21 | 13-Oct | 3,390.00 | 3,493.40 | 3,381.20 | 3,456.60 | 3,451.89 | 1.60 | 3,145.51 | 4,938 | 8.98 | 2,419 | 7.05 | 0.84 | 8 |
| 22 | 10-Oct | 3,419.40 | 3,458.30 | 3,380.00 | 3,402.10 | 3,410.97 | -0.50 | 3,095.91 | 1,865 | 3.39 | 1,266 | 3.69 | 0.43 | 4 |
| 23 | 09-Oct | 3,360.10 | 3,435.00 | 3,345.10 | 3,419.30 | 3,404.44 | 1.46 | 3,111.56 | 2,455 | 4.46 | 1,574 | 4.59 | 0.54 | 5 |
| 24 | 08-Oct | 3,394.20 | 3,419.00 | 3,360.00 | 3,370.00 | 3,389.62 | -0.71 | 3,066.00 | 2,003 | 3.64 | 1,107 | 3.23 | 0.38 | 4 |
| 25 | 07-Oct | 3,387.50 | 3,413.80 | 3,380.00 | 3,394.20 | 3,396.88 | 0.00 | 3,088.72 | 549 | 1.00 | 342 | 1.00 | 0.12 | 1 |
| 26 | 06-Oct | 3,450.00 | 3,450.00 | 3,384.00 | 3,394.10 | 3,406.18 | -0.27 | 3,088.63 | 1,594 | 2.90 | 909 | 2.65 | 0.31 | 3 |
| 27 | 03-Oct | 3,406.90 | 3,410.00 | 3,381.00 | 3,403.20 | 3,393.81 | -0.11 | 3,096.91 | 845 | 1.54 | 538 | 1.57 | 0.18 | 2 |
| 28 | 01-Oct | 3,326.70 | 3,414.00 | 3,322.50 | 3,407.10 | 3,394.93 | 2.42 | 3,100.46 | 2,354 | 4.28 | 1,018 | 2.97 | 0.35 | 4 |
| 29 | 30-Sep | 3,253.30 | 3,450.00 | 3,253.30 | 3,326.70 | 3,295.26 | 1.67 | 3,027.30 | 1,659 | 3.02 | 706 | 2.06 | 0.23 | 2 |
| 30 | 29-Sep | 3,312.60 | 3,349.50 | 3,251.00 | 3,272.10 | 3,289.80 | -1.22 | 2,977.61 | 2,161 | 3.93 | 1,192 | 3.48 | 0.39 | 4 |
| 31 | 26-Sep | 3,337.00 | 3,375.00 | 3,276.20 | 3,312.60 | 3,324.39 | -0.73 | 3,014.47 | 4,622 | 8.40 | 2,092 | 6.10 | 0.70 | 7 |
| 32 | 25-Sep | 3,375.50 | 3,393.90 | 3,320.10 | 3,337.10 | 3,356.13 | -1.62 | 3,036.76 | 1,220 | 2.22 | 686 | 2.00 | 0.23 | 2 |
| 33 | 24-Sep | 3,400.00 | 3,410.20 | 3,335.40 | 3,391.90 | 3,367.87 | -0.37 | 3,086.63 | 3,135 | 5.70 | 1,732 | 5.05 | 0.58 | 6 |
| 34 | 23-Sep | 3,390.00 | 3,425.00 | 3,376.20 | 3,404.50 | 3,399.53 | -0.06 | 3,098.10 | 1,819 | 3.31 | 1,257 | 3.66 | 0.43 | 4 |
| 35 | 22-Sep | 3,454.70 | 3,465.00 | 3,375.20 | 3,406.60 | 3,409.77 | -1.39 | 3,100.01 | 3,130 | 5.69 | 1,562 | 4.55 | 0.53 | 5 |
| 36 | 19-Sep | 3,390.00 | 3,471.30 | 3,380.00 | 3,454.70 | 3,435.68 | 1.51 | 3,143.78 | 4,874 | 8.86 | 3,428 | 9.99 | 1.18 | 12 |
| 37 | 18-Sep | 3,417.90 | 3,418.00 | 3,376.70 | 3,403.30 | 3,396.66 | -0.27 | 3,097.00 | 1,706 | 3.10 | 1,176 | 3.43 | 0.40 | 4 |
| 38 | 17-Sep | 3,439.60 | 3,457.60 | 3,401.00 | 3,412.50 | 3,421.64 | -0.79 | 3,105.38 | 2,914 | 5.30 | 1,861 | 5.43 | 0.64 | 6 |
| 39 | 16-Sep | 3,410.90 | 3,453.20 | 3,384.00 | 3,439.60 | 3,434.00 | 0.83 | 3,130.04 | 1,467 | 2.67 | 959 | 2.80 | 0.00 | 3 |
| 40 | 15-Sep | 3,389.10 | 3,440.00 | 3,365.00 | 3,411.20 | 3,405.07 | 0.65 | 3,104.19 | 2,544 | 4.63 | 1,111 | 3.24 | 0.38 | 4 |
| 41 | 12-Sep | 3,405.50 | 3,439.90 | 3,355.20 | 3,389.20 | 3,408.49 | -0.99 | 3,084.17 | 1,834 | 3.33 | 1,087 | 3.17 | 0.37 | 4 |
| 42 | 11-Sep | 3,400.00 | 3,443.40 | 3,400.00 | 3,423.10 | 3,422.20 | -0.07 | 3,115.02 | 1,035 | 1.88 | 582 | 1.70 | 0.20 | 2 |
| 43 | 10-Sep | 3,398.20 | 3,464.00 | 3,398.20 | 3,425.40 | 3,431.37 | -0.21 | 3,117.11 | 2,927 | 5.32 | 1,681 | 4.90 | 0.58 | 6 |
| 44 | 09-Sep | 3,401.00 | 3,474.00 | 3,391.50 | 3,432.50 | 3,429.65 | 0.86 | 3,123.58 | 2,737 | 4.98 | 1,745 | 5.09 | 0.60 | 6 |
| 45 | 08-Sep | 3,387.00 | 3,430.00 | 3,350.00 | 3,403.10 | 3,396.47 | 0.87 | 3,096.82 | 3,800 | 6.91 | 2,425 | 7.07 | 0.82 | 8 |
| 46 | 05-Sep | 3,340.00 | 3,452.80 | 3,340.00 | 3,373.60 | 3,392.10 | 0.42 | 3,069.98 | 9,646 | 17.54 | 6,251 | 18.22 | 2.12 | 22 |
| 47 | 04-Sep | 3,430.00 | 3,446.90 | 3,350.00 | 3,359.50 | 3,374.04 | -1.64 | 3,057.15 | 5,333 | 9.70 | 4,267 | 12.44 | 1.44 | 15 |
| 48 | 03-Sep | 3,392.00 | 3,435.00 | 3,391.20 | 3,415.60 | 3,412.73 | 0.70 | 3,108.20 | 1,714 | 3.12 | 842 | 2.45 | 0.29 | 3 |
| 49 | 02-Sep | 3,405.00 | 3,431.80 | 3,380.50 | 3,391.80 | 3,408.08 | -0.58 | 3,086.54 | 1,202 | 2.19 | 729 | 2.13 | 0.25 | 3 |
| 50 | 01-Sep | 3,379.30 | 3,420.00 | 3,350.00 | 3,411.50 | 3,404.09 | 1.96 | 3,104.47 | 3,335 | 6.06 | 2,105 | 6.14 | 0.72 | 7 |
| 51 | 29-Aug | 3,358.00 | 3,394.70 | 3,323.50 | 3,345.80 | 3,362.32 | -1.13 | 3,044.68 | 2,088 | 3.80 | 1,149 | 3.35 | 0.39 | 4 |
| 52 | 28-Aug | 3,350.00 | 3,406.20 | 3,350.00 | 3,384.00 | 3,383.46 | 0.12 | 3,079.00 | 2,191 | 3.98 | 1,466 | 4.27 | 0.50 | 5 |
| 53 | 26-Aug | 3,336.60 | 3,403.00 | 3,336.60 | 3,380.00 | 3,383.54 | -0.22 | 3,075.00 | 3,948 | 7.18 | 2,976 | 8.68 | 1.01 | 10 |
| 54 | 25-Aug | 3,400.00 | 3,425.00 | 3,329.60 | 3,387.40 | 3,384.81 | -1.89 | 3,082.53 | 13,348 | 24.27 | 9,166 | 26.72 | 3.10 | 32 |
| 55 | 22-Aug | 3,450.20 | 3,474.50 | 3,446.40 | 3,452.50 | 3,453.97 | -0.46 | 3,141.78 | 1,385 | 2.52 | 1,045 | 3.05 | 0.36 | 4 |
| 56 | 21-Aug | 3,475.20 | 3,491.00 | 3,437.20 | 3,468.60 | 3,461.32 | -0.25 | 3,156.43 | 3,241 | 5.89 | 2,251 | 6.56 | 0.78 | 8 |
| 57 | 20-Aug | 3,406.00 | 3,492.00 | 3,396.70 | 3,477.40 | 3,452.43 | 2.10 | 3,164.43 | 3,091 | 5.62 | 1,863 | 5.43 | 0.64 | 7 |
| 58 | 19-Aug | 3,331.30 | 3,428.80 | 3,310.10 | 3,406.00 | 3,387.98 | 2.34 | 3,099.00 | 4,030 | 7.33 | 2,422 | 7.06 | 0.82 | 8 |
| 59 | 18-Aug | 3,340.80 | 3,370.10 | 3,315.00 | 3,328.00 | 3,340.42 | -0.73 | 3,028.00 | 2,967 | 5.39 | 1,426 | 4.16 | 0.48 | 5 |
| 60 | 14-Aug | 3,332.00 | 3,374.00 | 3,320.00 | 3,352.50 | 3,341.66 | 0.60 | 3,050.78 | 2,717 | 4.94 | 1,661 | 4.84 | 0.56 | 6 |
| 61 | 13-Aug | 3,444.80 | 3,444.80 | 3,312.00 | 3,332.60 | 3,362.38 | -1.89 | 3,032.67 | 6,670 | 12.13 | 3,928 | 11.45 | 1.32 | 14 |
| 62 | 12-Aug | 3,465.80 | 3,470.10 | 3,380.00 | 3,396.70 | 3,420.23 | -1.93 | 3,091.00 | 2,986 | 5.43 | 1,928 | 5.62 | 0.66 | 7 |
| 63 | 11-Aug | 3,481.40 | 3,500.00 | 3,440.90 | 3,463.50 | 3,469.23 | -0.51 | 3,151.79 | 2,428 | 4.41 | 1,238 | 3.61 | 0.43 | 4 |
| 64 | 08-Aug | 3,433.90 | 3,508.00 | 3,421.90 | 3,481.40 | 3,458.10 | 0.46 | 3,168.07 | 3,659 | 6.65 | 2,001 | 5.83 | 0.69 | 7 |
| 65 | 07-Aug | 3,430.70 | 3,504.00 | 3,395.00 | 3,465.40 | 3,431.63 | 0.29 | 3,153.51 | 3,923 | 7.13 | 2,002 | 5.84 | 0.69 | 7 |
| 66 | 06-Aug | 3,548.30 | 3,548.30 | 3,440.00 | 3,455.50 | 3,465.13 | -2.10 | 3,144.51 | 3,451 | 6.27 | 1,768 | 5.15 | 0.61 | 6 |
| 67 | 05-Aug | 3,480.10 | 3,545.00 | 3,448.20 | 3,529.70 | 3,508.86 | 1.96 | 3,212.03 | 4,739 | 8.62 | 2,266 | 6.61 | 0.80 | 8 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE