| Macro-sector: Industrials | Band: 20 | High52 Price: 4,900.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 3,000.0 | Barrier: 3,530.0; Drift%: -4.31 |
| Basic Industry: Packaging | Total Equity: 9,100,000 | Low52 Date: 12-Feb-2025 | SHP: 55.74 / 0.94 / 11.63 / 31.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,900.0 / 3,000.0 | Month: 3,950.0 / 3,570.5 | Week: 3,500.0 / 3,312.0 | Day: 3,406.2 / 3,350.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3,350.00 | 3,406.20 | 3,350.00 | 3,384.00 | 3,383.46 | 0.12 | 3,079.00 | 2,191 | 1.58 | 1,466 | 1.40 | 0.50 | 5 |
| 2 | 26-Aug | 3,336.60 | 3,403.00 | 3,336.60 | 3,380.00 | 3,383.54 | -0.22 | 3,075.00 | 3,948 | 2.85 | 2,976 | 2.85 | 1.01 | 10 |
| 3 | 25-Aug | 3,400.00 | 3,425.00 | 3,329.60 | 3,387.40 | 3,384.81 | -1.89 | 3,082.53 | 13,348 | 9.63 | 9,166 | 8.76 | 3.10 | 32 |
| 4 | 22-Aug | 3,450.20 | 3,474.50 | 3,446.40 | 3,452.50 | 3,453.97 | -0.46 | 3,141.78 | 1,385 | 1.00 | 1,045 | 1.00 | 0.36 | 4 |
| 5 | 21-Aug | 3,475.20 | 3,491.00 | 3,437.20 | 3,468.60 | 3,461.32 | -0.25 | 3,156.43 | 3,241 | 2.34 | 2,251 | 2.15 | 0.78 | 8 |
| 6 | 20-Aug | 3,406.00 | 3,492.00 | 3,396.70 | 3,477.40 | 3,452.43 | 2.10 | 3,164.43 | 3,091 | 2.23 | 1,863 | 1.78 | 0.64 | 7 |
| 7 | 19-Aug | 3,331.30 | 3,428.80 | 3,310.10 | 3,406.00 | 3,387.98 | 2.34 | 3,099.00 | 4,030 | 2.91 | 2,422 | 2.32 | 0.82 | 8 |
| 8 | 18-Aug | 3,340.80 | 3,370.10 | 3,315.00 | 3,328.00 | 3,340.42 | -0.73 | 3,028.00 | 2,967 | 2.14 | 1,426 | 1.36 | 0.48 | 5 |
| 9 | 14-Aug | 3,332.00 | 3,374.00 | 3,320.00 | 3,352.50 | 3,341.66 | 0.60 | 3,050.78 | 2,717 | 1.96 | 1,661 | 1.59 | 0.56 | 6 |
| 10 | 13-Aug | 3,444.80 | 3,444.80 | 3,312.00 | 3,332.60 | 3,362.38 | -1.89 | 3,032.67 | 6,670 | 4.81 | 3,928 | 3.76 | 1.32 | 14 |
| 11 | 12-Aug | 3,465.80 | 3,470.10 | 3,380.00 | 3,396.70 | 3,420.23 | -1.93 | 3,091.00 | 2,986 | 2.15 | 1,928 | 1.84 | 0.66 | 7 |
| 12 | 11-Aug | 3,481.40 | 3,500.00 | 3,440.90 | 3,463.50 | 3,469.23 | -0.51 | 3,151.79 | 2,428 | 1.75 | 1,238 | 1.18 | 0.43 | 4 |
| 13 | 08-Aug | 3,433.90 | 3,508.00 | 3,421.90 | 3,481.40 | 3,458.10 | 0.46 | 3,168.07 | 3,659 | 2.64 | 2,001 | 1.91 | 0.69 | 7 |
| 14 | 07-Aug | 3,430.70 | 3,504.00 | 3,395.00 | 3,465.40 | 3,431.63 | 0.29 | 3,153.51 | 3,923 | 2.83 | 2,002 | 1.91 | 0.69 | 7 |
| 15 | 06-Aug | 3,548.30 | 3,548.30 | 3,440.00 | 3,455.50 | 3,465.13 | -2.10 | 3,144.51 | 3,451 | 2.49 | 1,768 | 1.69 | 0.61 | 6 |
| 16 | 05-Aug | 3,480.10 | 3,545.00 | 3,448.20 | 3,529.70 | 3,508.86 | 1.96 | 3,212.03 | 4,739 | 3.42 | 2,266 | 2.17 | 0.80 | 8 |
| 17 | 04-Aug | 3,412.20 | 3,513.20 | 3,378.10 | 3,461.90 | 3,428.53 | 0.73 | 3,150.33 | 9,242 | 6.67 | 4,707 | 4.50 | 1.61 | 17 |
| 18 | 01-Aug | 3,529.90 | 3,530.00 | 3,400.00 | 3,436.90 | 3,445.95 | -5.06 | 3,127.58 | 40,324 | 29.09 | 24,727 | 23.64 | 8.52 | 87 |
| 19 | 31-Jul | 3,673.00 | 3,673.00 | 3,600.00 | 3,620.00 | 3,630.81 | -0.97 | 3,294.00 | 7,398 | 5.34 | 3,249 | 3.11 | 1.18 | 11 |
| 20 | 30-Jul | 3,786.90 | 3,786.90 | 3,640.00 | 3,655.60 | 3,694.81 | -3.03 | 3,326.60 | 7,038 | 5.08 | 3,258 | 3.11 | 1.20 | 11 |
| 21 | 29-Jul | 3,576.00 | 3,795.00 | 3,570.50 | 3,770.00 | 3,716.26 | 4.63 | 3,430.00 | 22,969 | 16.57 | 5,515 | 5.27 | 2.05 | 19 |
| 22 | 28-Jul | 3,607.00 | 3,689.90 | 3,578.10 | 3,603.30 | 3,622.63 | -1.06 | 3,279.00 | 5,997 | 4.33 | 2,629 | 2.51 | 0.95 | 9 |
| 23 | 25-Jul | 3,696.00 | 3,724.70 | 3,625.00 | 3,641.90 | 3,669.17 | -1.71 | 3,314.13 | 4,089 | 2.95 | 2,246 | 2.15 | 0.82 | 8 |
| 24 | 24-Jul | 3,694.00 | 3,763.00 | 3,680.00 | 3,705.30 | 3,707.64 | -0.61 | 3,371.82 | 3,659 | 2.64 | 1,555 | 1.49 | 0.58 | 5 |
| 25 | 23-Jul | 3,767.80 | 3,769.20 | 3,715.00 | 3,728.10 | 3,736.66 | -0.49 | 3,392.57 | 3,801 | 2.74 | 2,020 | 1.93 | 0.75 | 7 |
| 26 | 22-Jul | 3,722.30 | 3,790.00 | 3,715.10 | 3,746.60 | 3,751.76 | 0.65 | 3,409.41 | 3,875 | 2.80 | 1,321 | 1.26 | 0.50 | 5 |
| 27 | 21-Jul | 3,803.00 | 3,803.00 | 3,710.50 | 3,722.30 | 3,734.81 | -1.63 | 3,387.29 | 4,454 | 3.21 | 2,394 | 2.29 | 0.89 | 8 |
| 28 | 18-Jul | 3,853.90 | 3,853.90 | 3,735.10 | 3,783.80 | 3,782.24 | -1.30 | 3,443.26 | 6,182 | 4.46 | 3,076 | 2.94 | 1.16 | 11 |
| 29 | 17-Jul | 3,900.00 | 3,950.00 | 3,798.20 | 3,833.70 | 3,857.41 | -0.98 | 3,488.67 | 14,300 | 10.32 | 5,135 | 4.91 | 1.98 | 18 |
| 30 | 16-Jul | 3,788.70 | 3,949.50 | 3,753.10 | 3,871.80 | 3,878.90 | 3.21 | 3,523.34 | 25,464 | 18.37 | 11,083 | 10.60 | 4.30 | 39 |
| 31 | 15-Jul | 3,752.20 | 3,793.50 | 3,709.40 | 3,751.20 | 3,746.72 | -0.03 | 3,413.59 | 5,981 | 4.32 | 2,948 | 2.82 | 1.10 | 10 |
| 32 | 14-Jul | 3,754.90 | 3,770.70 | 3,697.50 | 3,752.20 | 3,746.23 | 0.68 | 3,414.50 | 4,367 | 3.15 | 2,502 | 2.39 | 0.94 | 9 |
| 33 | 11-Jul | 3,665.20 | 3,739.80 | 3,630.00 | 3,727.00 | 3,686.71 | 1.75 | 3,391.00 | 5,117 | 3.69 | 2,838 | 2.71 | 1.05 | 10 |
| 34 | 10-Jul | 3,750.00 | 3,750.00 | 3,651.40 | 3,663.00 | 3,682.95 | -1.13 | 3,333.00 | 6,992 | 5.04 | 3,431 | 3.28 | 1.26 | 12 |
| 35 | 09-Jul | 3,730.60 | 3,745.00 | 3,694.60 | 3,705.00 | 3,711.61 | -0.85 | 3,371.00 | 3,007 | 2.17 | 1,666 | 1.59 | 0.62 | 6 |
| 36 | 08-Jul | 3,681.00 | 3,752.20 | 3,667.70 | 3,736.60 | 3,719.00 | 0.89 | 3,400.31 | 8,929 | 6.44 | 2,797 | 2.67 | 1.00 | 10 |
| 37 | 07-Jul | 3,707.00 | 3,758.50 | 3,665.00 | 3,703.70 | 3,713.83 | 0.43 | 3,370.37 | 9,341 | 6.74 | 2,664 | 2.55 | 0.99 | 9 |
| 38 | 04-Jul | 3,726.60 | 3,732.90 | 3,663.60 | 3,687.90 | 3,698.11 | -0.05 | 3,355.99 | 3,953 | 2.85 | 1,940 | 1.85 | 0.72 | 7 |
| 39 | 03-Jul | 3,732.50 | 3,732.50 | 3,652.00 | 3,689.70 | 3,686.02 | 0.34 | 3,357.63 | 5,902 | 4.26 | 2,096 | 2.00 | 0.77 | 7 |
| 40 | 02-Jul | 3,695.00 | 3,712.80 | 3,656.20 | 3,677.30 | 3,678.54 | -0.25 | 3,346.34 | 4,314 | 3.11 | 1,852 | 1.77 | 0.68 | 6 |
| 41 | 01-Jul | 3,730.00 | 3,732.20 | 3,668.90 | 3,686.70 | 3,691.67 | -0.78 | 3,354.90 | 4,334 | 3.13 | 2,302 | 2.20 | 0.85 | 8 |
| 42 | 30-Jun | 3,686.30 | 3,729.20 | 3,656.20 | 3,715.60 | 3,694.75 | 1.33 | 3,381.20 | 3,623 | 2.61 | 1,866 | 1.78 | 0.69 | 7 |
| 43 | 27-Jun | 3,728.20 | 3,728.20 | 3,651.10 | 3,667.00 | 3,686.45 | -1.12 | 3,336.00 | 6,690 | 4.83 | 4,177 | 3.99 | 1.54 | 15 |
| 44 | 26-Jun | 3,750.00 | 3,755.40 | 3,700.00 | 3,708.70 | 3,721.60 | -1.15 | 3,374.92 | 5,386 | 3.89 | 3,186 | 3.05 | 1.19 | 11 |
| 45 | 25-Jun | 3,802.90 | 3,833.90 | 3,740.20 | 3,752.00 | 3,784.19 | -0.82 | 3,414.00 | 4,421 | 3.19 | 2,192 | 2.10 | 0.83 | 8 |
| 46 | 24-Jun | 3,830.00 | 3,900.00 | 3,770.00 | 3,783.00 | 3,838.31 | 0.07 | 3,442.00 | 15,812 | 11.41 | 6,954 | 6.65 | 2.67 | 24 |
| 47 | 23-Jun | 3,605.00 | 3,797.00 | 3,605.00 | 3,780.40 | 3,732.38 | 4.00 | 3,440.16 | 12,074 | 8.71 | 5,639 | 5.39 | 2.10 | 20 |
| 48 | 20-Jun | 3,609.10 | 3,734.90 | 3,609.10 | 3,635.10 | 3,665.46 | 0.01 | 3,307.94 | 7,074 | 5.10 | 3,217 | 3.08 | 1.18 | 11 |
| 49 | 19-Jun | 3,682.00 | 3,728.70 | 3,600.00 | 3,634.60 | 3,649.40 | -1.89 | 3,307.49 | 9,046 | 6.53 | 2,897 | 2.77 | 1.06 | 10 |
| 50 | 18-Jun | 3,693.00 | 3,725.90 | 3,640.20 | 3,704.50 | 3,681.75 | 0.30 | 3,371.10 | 4,853 | 3.50 | 2,373 | 2.27 | 0.87 | 8 |
| 51 | 17-Jun | 3,665.00 | 3,755.00 | 3,665.00 | 3,693.60 | 3,716.87 | -0.13 | 3,361.18 | 4,305 | 3.11 | 2,068 | 1.98 | 0.77 | 7 |
| 52 | 16-Jun | 3,707.00 | 3,750.60 | 3,657.20 | 3,698.50 | 3,695.35 | -1.12 | 3,365.64 | 4,000 | 2.89 | 1,950 | 1.86 | 0.72 | 7 |
| 53 | 13-Jun | 3,699.90 | 3,776.10 | 3,599.90 | 3,740.40 | 3,708.53 | -0.26 | 3,403.76 | 9,796 | 7.07 | 4,113 | 3.93 | 1.53 | 14 |
| 54 | 12-Jun | 3,868.90 | 3,868.90 | 3,740.00 | 3,750.30 | 3,781.50 | -2.10 | 3,412.77 | 6,349 | 4.58 | 3,220 | 3.08 | 1.22 | 11 |
| 55 | 11-Jun | 3,834.80 | 3,863.80 | 3,782.60 | 3,830.60 | 3,831.26 | -0.10 | 3,485.85 | 4,778 | 3.45 | 2,266 | 2.17 | 0.87 | 8 |
| 56 | 10-Jun | 3,939.00 | 3,950.00 | 3,804.00 | 3,834.60 | 3,851.15 | -0.36 | 3,489.49 | 7,212 | 5.20 | 3,121 | 2.98 | 1.20 | 11 |
| 57 | 09-Jun | 3,774.60 | 3,869.00 | 3,735.00 | 3,848.50 | 3,807.14 | 1.81 | 3,502.14 | 9,557 | 6.90 | 5,042 | 4.82 | 1.92 | 18 |
| 58 | 06-Jun | 3,772.20 | 3,845.00 | 3,765.50 | 3,780.20 | 3,787.83 | -0.70 | 3,439.98 | 7,344 | 5.30 | 3,959 | 3.78 | 1.50 | 14 |
| 59 | 05-Jun | 3,830.00 | 3,877.90 | 3,795.50 | 3,806.80 | 3,829.00 | -0.71 | 3,464.19 | 7,594 | 5.48 | 3,388 | 3.24 | 1.00 | 12 |
| 60 | 04-Jun | 3,904.10 | 3,904.10 | 3,810.50 | 3,834.10 | 3,840.45 | -0.81 | 3,489.03 | 5,461 | 3.94 | 2,385 | 2.28 | 0.92 | 8 |
| 61 | 03-Jun | 3,874.00 | 3,995.00 | 3,842.50 | 3,865.40 | 3,896.84 | -0.31 | 3,517.51 | 14,685 | 10.60 | 3,835 | 3.67 | 1.49 | 13 |
| 62 | 02-Jun | 4,078.50 | 4,078.50 | 3,822.30 | 3,877.40 | 3,921.68 | -8.03 | 3,528.43 | 45,737 | 33.00 | 16,976 | 16.23 | 6.66 | 60 |
| 63 | 30-May | 4,340.00 | 4,444.00 | 4,001.00 | 4,215.90 | 4,252.46 | -3.72 | 3,836.47 | 43,838 | 31.63 | 15,305 | 14.63 | 6.51 | 54 |
| 64 | 29-May | 4,332.30 | 4,451.60 | 4,314.30 | 4,378.90 | 4,386.35 | 1.60 | 3,984.80 | 10,857 | 7.83 | 3,905 | 3.73 | 1.71 | 14 |
| 65 | 28-May | 4,330.00 | 4,362.40 | 4,216.90 | 4,309.80 | 4,302.37 | -0.42 | 3,921.92 | 12,314 | 8.88 | 5,831 | 5.57 | 2.51 | 20 |
| 66 | 27-May | 4,300.00 | 4,460.00 | 4,204.50 | 4,327.90 | 4,304.78 | 0.66 | 3,938.39 | 13,009 | 9.39 | 5,473 | 5.23 | 2.36 | 19 |
| 67 | 26-May | 4,006.00 | 4,335.90 | 3,986.00 | 4,299.50 | 4,250.45 | 6.26 | 3,912.55 | 31,092 | 22.43 | 12,279 | 11.74 | 5.22 | 43 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX