| Macro-sector: Industrials | Band: 20 | High52 Price: 4,900.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 2,015.0 | Barrier: 3,664.1; Drift%: 5.78 |
| Basic Industry: Packaging | Total Equity: 9,100,000 | Low52 Date: 04-Jun-2024 | SHP: 55.74 / 1.18 / 11.55 / 31.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,900.0 / 3,000.0 | Month: 4,900.0 / 3,723.8 | Week: 4,000.0 / 3,662.5 | Day: 3,902.0 / 3,771.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3,820.00 | 3,902.00 | 3,771.30 | 3,888.80 | 3,844.37 | 1.88 | 3,538.81 | 6,938 | 2.08 | 3,478 | 2.43 | 1.34 | 0.12 |
| 2 | 21-May | 3,800.00 | 3,876.40 | 3,790.10 | 3,817.10 | 3,829.16 | -0.39 | 3,473.56 | 3,333 | 1.00 | 1,430 | 1.00 | 0.55 | 0.05 |
| 3 | 20-May | 3,899.40 | 3,925.00 | 3,770.20 | 3,832.10 | 3,836.83 | -0.69 | 3,487.21 | 9,392 | 2.82 | 3,455 | 2.41 | 1.33 | 0.12 |
| 4 | 19-May | 3,856.50 | 3,968.40 | 3,807.50 | 3,858.70 | 3,886.77 | 0.58 | 3,511.42 | 10,963 | 3.29 | 5,035 | 3.52 | 1.96 | 0.18 |
| 5 | 16-May | 3,921.00 | 3,944.90 | 3,799.00 | 3,836.30 | 3,845.21 | -2.18 | 3,491.03 | 9,203 | 2.76 | 5,252 | 3.67 | 2.02 | 0.18 |
| 6 | 15-May | 3,833.00 | 4,000.00 | 3,827.60 | 3,921.70 | 3,938.85 | 2.31 | 3,568.75 | 9,957 | 2.99 | 4,152 | 2.90 | 1.64 | 0.15 |
| 7 | 14-May | 3,810.40 | 3,874.90 | 3,789.20 | 3,833.00 | 3,832.04 | 0.81 | 3,488.00 | 4,664 | 1.40 | 1,819 | 1.27 | 0.70 | 0.06 |
| 8 | 13-May | 3,898.00 | 3,900.70 | 3,787.70 | 3,802.30 | 3,835.39 | -1.90 | 3,460.09 | 7,394 | 2.22 | 3,876 | 2.71 | 1.49 | 0.14 |
| 9 | 12-May | 3,662.50 | 3,935.90 | 3,662.50 | 3,875.90 | 3,843.25 | 6.62 | 3,527.07 | 17,551 | 5.26 | 7,880 | 5.51 | 3.03 | 0.28 |
| 10 | 09-May | 3,569.10 | 3,650.00 | 3,501.00 | 3,635.30 | 3,585.47 | 0.93 | 3,308.12 | 6,567 | 1.97 | 3,638 | 2.54 | 1.30 | 0.13 |
| 11 | 08-May | 3,613.50 | 3,679.80 | 3,555.00 | 3,601.80 | 3,629.78 | 0.11 | 3,277.64 | 4,691 | 1.41 | 1,905 | 1.33 | 0.69 | 0.07 |
| 12 | 07-May | 3,505.10 | 3,610.00 | 3,505.00 | 3,597.80 | 3,568.29 | 1.25 | 3,274.00 | 6,028 | 1.81 | 3,243 | 2.27 | 1.16 | 0.11 |
| 13 | 06-May | 3,613.10 | 3,640.70 | 3,512.50 | 3,553.30 | 3,571.58 | -1.46 | 3,233.50 | 8,374 | 2.51 | 4,460 | 3.12 | 1.59 | 0.16 |
| 14 | 05-May | 3,602.00 | 3,654.00 | 3,540.00 | 3,606.00 | 3,597.87 | 0.10 | 3,281.00 | 8,801 | 2.64 | 3,425 | 2.39 | 1.23 | 0.12 |
| 15 | 02-May | 3,589.70 | 3,664.10 | 3,548.30 | 3,602.50 | 3,597.39 | -0.55 | 3,278.28 | 9,461 | 2.84 | 5,642 | 3.94 | 2.03 | 0.20 |
| 16 | 30-Apr | 3,740.00 | 3,779.90 | 3,593.00 | 3,622.60 | 3,638.84 | -1.46 | 3,296.57 | 14,443 | 4.33 | 6,484 | 4.53 | 2.36 | 0.23 |
| 17 | 29-Apr | 3,650.00 | 3,725.00 | 3,524.60 | 3,676.40 | 3,610.72 | 2.12 | 3,345.52 | 15,296 | 4.59 | 5,918 | 4.14 | 2.14 | 0.21 |
| 18 | 28-Apr | 3,705.90 | 3,726.80 | 3,588.10 | 3,600.10 | 3,645.90 | -2.35 | 3,276.09 | 13,005 | 3.90 | 6,079 | 4.25 | 2.22 | 0.21 |
| 19 | 25-Apr | 3,880.00 | 3,890.00 | 3,632.30 | 3,686.60 | 3,723.39 | -5.28 | 3,354.81 | 19,106 | 5.73 | 8,686 | 6.07 | 3.23 | 0.30 |
| 20 | 24-Apr | 4,018.50 | 4,058.40 | 3,882.20 | 3,892.30 | 3,978.76 | -2.28 | 3,541.99 | 9,881 | 2.96 | 3,494 | 2.44 | 1.39 | 0.12 |
| 21 | 23-Apr | 3,929.60 | 4,010.00 | 3,878.40 | 3,983.30 | 3,953.24 | 1.61 | 3,624.80 | 9,387 | 2.82 | 3,795 | 2.65 | 1.50 | 0.13 |
| 22 | 22-Apr | 3,880.00 | 3,979.90 | 3,875.10 | 3,920.00 | 3,925.14 | 0.90 | 3,567.00 | 8,277 | 2.48 | 3,813 | 2.66 | 1.50 | 0.13 |
| 23 | 21-Apr | 3,976.00 | 4,030.00 | 3,876.00 | 3,884.90 | 3,933.70 | -2.55 | 3,535.26 | 13,967 | 4.19 | 7,439 | 5.20 | 2.93 | 0.26 |
| 24 | 17-Apr | 4,017.00 | 4,055.00 | 3,913.50 | 3,986.70 | 3,961.74 | -0.58 | 3,627.90 | 9,878 | 2.96 | 4,407 | 3.08 | 1.75 | 0.15 |
| 25 | 16-Apr | 3,981.90 | 4,079.90 | 3,951.00 | 4,009.90 | 4,020.30 | 0.69 | 3,649.01 | 8,174 | 2.45 | 4,209 | 2.94 | 1.69 | 0.15 |
| 26 | 15-Apr | 3,910.10 | 4,029.90 | 3,910.10 | 3,982.60 | 3,987.58 | 2.40 | 3,624.17 | 8,803 | 2.64 | 4,482 | 3.13 | 1.79 | 0.16 |
| 27 | 11-Apr | 4,080.00 | 4,080.00 | 3,862.35 | 3,889.35 | 3,920.73 | 0.50 | 3,539.31 | 10,370 | 3.11 | 3,574 | 2.50 | 1.40 | 0.12 |
| 28 | 09-Apr | 4,100.00 | 4,113.55 | 3,845.00 | 3,869.85 | 3,923.94 | -5.95 | 3,521.56 | 11,639 | 3.49 | 6,481 | 4.53 | 2.54 | 0.23 |
| 29 | 08-Apr | 4,150.00 | 4,175.00 | 4,015.50 | 4,114.80 | 4,094.01 | 3.59 | 3,744.47 | 7,159 | 2.15 | 2,759 | 1.93 | 1.13 | 0.10 |
| 30 | 07-Apr | 3,665.00 | 4,064.40 | 3,660.00 | 3,972.25 | 3,952.15 | -4.33 | 3,614.75 | 23,878 | 7.16 | 9,054 | 6.33 | 3.58 | 0.32 |
| 31 | 04-Apr | 4,389.95 | 4,413.45 | 4,116.05 | 4,152.00 | 4,213.64 | -4.19 | 3,778.00 | 17,298 | 5.19 | 7,222 | 5.05 | 3.04 | 0.25 |
| 32 | 03-Apr | 4,352.00 | 4,550.00 | 4,310.00 | 4,333.45 | 4,403.64 | -2.48 | 3,943.44 | 14,637 | 4.39 | 6,342 | 4.43 | 2.79 | 0.22 |
| 33 | 02-Apr | 4,352.75 | 4,487.00 | 4,330.00 | 4,443.55 | 4,418.45 | 2.62 | 4,043.63 | 15,495 | 4.65 | 6,612 | 4.62 | 2.92 | 0.23 |
| 34 | 01-Apr | 4,565.35 | 4,567.05 | 4,307.00 | 4,330.00 | 4,388.24 | -5.16 | 3,940.00 | 15,052 | 4.51 | 9,128 | 6.38 | 4.01 | 0.32 |
| 35 | 28-Mar | 4,544.00 | 4,600.00 | 4,445.00 | 4,565.35 | 4,541.04 | 1.78 | 4,154.47 | 11,894 | 3.57 | 4,489 | 3.14 | 2.04 | 0.16 |
| 36 | 27-Mar | 4,586.00 | 4,690.00 | 4,453.00 | 4,485.65 | 4,514.40 | -3.64 | 4,081.94 | 19,985 | 5.99 | 12,706 | 8.88 | 5.74 | 0.44 |
| 37 | 26-Mar | 4,650.60 | 4,900.00 | 4,461.30 | 4,654.90 | 4,757.86 | -0.05 | 4,235.96 | 43,674 | 13.10 | 16,591 | 11.59 | 7.89 | 0.58 |
| 38 | 25-Mar | 4,618.00 | 4,840.00 | 4,373.35 | 4,657.35 | 4,622.94 | 1.08 | 4,238.19 | 31,855 | 9.55 | 11,601 | 8.11 | 5.36 | 0.41 |
| 39 | 24-Mar | 4,585.00 | 4,636.30 | 4,501.00 | 4,607.80 | 4,598.57 | 0.57 | 4,193.10 | 12,385 | 3.71 | 6,295 | 4.40 | 2.89 | 0.22 |
| 40 | 21-Mar | 4,399.95 | 4,680.00 | 4,303.85 | 4,581.65 | 4,506.44 | 3.92 | 4,169.30 | 25,682 | 7.70 | 12,867 | 8.99 | 5.80 | 0.45 |
| 41 | 20-Mar | 4,570.00 | 4,688.90 | 4,395.00 | 4,408.70 | 4,483.86 | -3.58 | 4,011.92 | 17,589 | 5.28 | 10,390 | 7.26 | 4.66 | 0.36 |
| 42 | 19-Mar | 4,579.95 | 4,743.85 | 4,526.05 | 4,572.25 | 4,604.49 | -0.02 | 4,160.75 | 19,215 | 5.76 | 8,180 | 5.72 | 3.77 | 0.29 |
| 43 | 18-Mar | 4,473.95 | 4,669.80 | 4,402.75 | 4,573.00 | 4,520.43 | 2.43 | 4,161.00 | 18,146 | 5.44 | 7,412 | 5.18 | 3.35 | 0.26 |
| 44 | 17-Mar | 4,418.05 | 4,580.00 | 4,368.00 | 4,464.65 | 4,504.09 | 2.48 | 4,062.83 | 18,831 | 5.65 | 6,972 | 4.87 | 3.14 | 0.24 |
| 45 | 13-Mar | 4,347.00 | 4,541.05 | 4,213.35 | 4,356.45 | 4,408.69 | 1.15 | 3,964.37 | 26,715 | 8.01 | 5,776 | 4.04 | 2.55 | 0.20 |
| 46 | 12-Mar | 4,578.00 | 4,578.00 | 4,275.00 | 4,307.00 | 4,379.55 | -5.92 | 3,919.00 | 19,518 | 5.85 | 10,114 | 7.07 | 4.43 | 0.35 |
| 47 | 11-Mar | 4,461.00 | 4,630.00 | 4,370.00 | 4,578.00 | 4,550.26 | 2.60 | 4,165.00 | 22,585 | 6.77 | 8,062 | 5.63 | 3.67 | 0.28 |
| 48 | 10-Mar | 4,668.50 | 4,668.50 | 4,421.30 | 4,461.90 | 4,538.88 | -4.43 | 4,060.33 | 19,528 | 5.86 | 9,373 | 6.55 | 4.25 | 0.33 |
| 49 | 07-Mar | 4,311.00 | 4,776.90 | 4,310.00 | 4,668.50 | 4,628.27 | 8.10 | 4,248.34 | 79,583 | 23.87 | 23,228 | 16.23 | 10.75 | 0.81 |
| 50 | 06-Mar | 4,395.10 | 4,466.95 | 4,276.00 | 4,318.70 | 4,349.59 | -2.32 | 3,930.02 | 16,524 | 4.96 | 7,530 | 5.26 | 3.28 | 0.26 |
| 51 | 05-Mar | 4,413.40 | 4,500.00 | 4,361.55 | 4,421.15 | 4,423.34 | 0.18 | 4,023.25 | 29,677 | 8.90 | 8,089 | 5.65 | 3.58 | 0.28 |
| 52 | 04-Mar | 4,048.95 | 4,500.00 | 3,945.00 | 4,413.35 | 4,370.05 | 8.12 | 4,016.15 | 60,018 | 18.00 | 12,698 | 8.87 | 5.55 | 0.44 |
| 53 | 03-Mar | 3,852.00 | 4,230.00 | 3,723.80 | 4,082.00 | 3,925.82 | 4.43 | 3,714.00 | 19,360 | 5.81 | 8,383 | 5.86 | 3.29 | 0.29 |
| 54 | 28-Feb | 4,045.00 | 4,055.70 | 3,780.35 | 3,908.70 | 3,898.42 | -4.28 | 3,556.92 | 18,788 | 5.64 | 7,917 | 5.53 | 3.09 | 0.28 |
| 55 | 27-Feb | 4,120.05 | 4,320.00 | 4,050.00 | 4,083.55 | 4,211.25 | -1.66 | 3,716.03 | 30,919 | 9.27 | 9,530 | 6.66 | 4.01 | 0.33 |
| 56 | 25-Feb | 3,850.05 | 4,202.00 | 3,817.85 | 4,152.40 | 4,118.82 | 7.79 | 3,778.68 | 35,481 | 10.64 | 9,718 | 6.79 | 4.00 | 0.34 |
| 57 | 24-Feb | 3,997.25 | 3,997.25 | 3,806.75 | 3,852.40 | 3,884.24 | -3.78 | 3,505.68 | 10,093 | 3.03 | 4,914 | 3.43 | 1.91 | 0.17 |
| 58 | 21-Feb | 4,020.05 | 4,159.95 | 3,966.00 | 4,003.85 | 4,065.81 | -3.31 | 3,643.50 | 17,510 | 5.25 | 7,212 | 5.04 | 2.93 | 0.25 |
| 59 | 20-Feb | 4,004.40 | 4,225.00 | 3,838.55 | 4,140.95 | 4,120.24 | 3.41 | 3,768.26 | 56,777 | 17.03 | 14,780 | 10.33 | 6.09 | 0.52 |
| 60 | 19-Feb | 3,502.35 | 4,124.20 | 3,502.35 | 4,004.40 | 3,894.02 | 12.46 | 3,644.00 | 63,495 | 19.04 | 17,273 | 12.07 | 6.73 | 0.60 |
| 61 | 18-Feb | 3,730.10 | 3,911.60 | 3,463.35 | 3,560.60 | 3,638.78 | -5.24 | 3,240.15 | 39,100 | 11.73 | 11,278 | 7.88 | 4.10 | 0.39 |
| 62 | 17-Feb | 3,410.40 | 3,800.00 | 3,388.55 | 3,757.60 | 3,686.57 | 7.83 | 3,419.42 | 45,045 | 13.51 | 11,900 | 8.32 | 4.39 | 0.42 |
| 63 | 14-Feb | 3,450.30 | 3,700.00 | 3,350.00 | 3,484.75 | 3,549.90 | 8.54 | 3,171.12 | 72,803 | 21.84 | 16,116 | 11.26 | 5.72 | 0.56 |
| 64 | 13-Feb | 3,166.05 | 3,296.25 | 3,132.05 | 3,210.55 | 3,193.30 | 0.75 | 2,921.60 | 2,030 | 0.61 | 1,051 | 0.73 | 0.34 | 0.04 |
| 65 | 12-Feb | 3,101.85 | 3,212.95 | 3,000.00 | 3,186.60 | 3,105.78 | 2.69 | 2,899.81 | 4,730 | 1.42 | 2,236 | 1.56 | 0.69 | 0.08 |
| 66 | 11-Feb | 3,148.65 | 3,148.65 | 3,095.00 | 3,103.05 | 3,105.36 | -1.73 | 2,823.78 | 1,132 | 0.34 | 621 | 0.43 | 0.19 | 0.02 |
| 67 | 10-Feb | 3,293.95 | 3,340.00 | 3,150.00 | 3,157.75 | 3,206.03 | -4.13 | 2,873.55 | 2,074 | 0.62 | 1,169 | 0.82 | 0.37 | 0.04 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX