Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TCPLPACK, TCPL Packaging Limited, INE822C01015, Listing: 17-Oct-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 4,460.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 27-May-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 2,200.0 Barrier: 2,439.9; Drift%: -2.08
Basic Industry: Packaging Total Equity: 9,100,000 Low52 Date: 23-Mar-2026 SHP: 55.74 / 0.96 / 12.66 / 30.42
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 4,900.0 / 3,000.0 Month: 3,168.3 / 2,895.9 Week: 2,878.4 / 2,623.8 Day: 2,425.0 / 2,335.9 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 2,335.90 2,425.00 2,335.90 2,390.20 2,390.55 1.45 2,175.08 1,894 2.91 1,024 2.87 0.24 4
2 06-Apr 2,319.60 2,393.30 2,310.10 2,356.00 2,349.56 1.57 2,143.00 2,194 3.37 778 2.18 0.18 3
3 02-Apr 2,310.00 2,359.80 2,251.30 2,319.60 2,299.67 -2.96 2,110.84 5,497 8.44 3,297 9.24 0.76 12
4 01-Apr 2,439.90 2,439.90 2,326.60 2,390.40 2,386.19 4.88 2,175.26 1,649 2.53 699 1.96 0.17 3
5 30-Mar 2,370.00 2,374.90 2,256.00 2,279.20 2,294.98 -3.21 2,074.07 7,113 10.93 4,348 12.18 1.00 16
6 27-Mar 2,305.60 2,387.40 2,295.10 2,354.70 2,335.72 -1.96 2,142.78 7,232 11.11 4,265 11.95 1.00 15
7 25-Mar 2,290.00 2,447.40 2,290.00 2,401.80 2,363.80 5.03 2,185.64 8,285 12.73 5,105 14.30 1.21 18
8 24-Mar 2,251.00 2,384.00 2,232.80 2,286.70 2,321.31 3.28 2,080.90 9,923 15.24 4,446 12.45 1.03 16
9 23-Mar 2,300.00 2,302.60 2,200.00 2,214.10 2,256.46 -5.17 2,014.83 4,545 6.98 2,726 7.64 0.62 10
10 20-Mar 2,382.00 2,454.00 2,298.30 2,334.70 2,349.84 -1.94 2,124.58 6,893 10.59 4,502 12.61 1.06 16
11 19-Mar 2,440.00 2,458.10 2,360.00 2,381.00 2,410.39 -3.02 2,166.00 2,693 4.14 1,639 4.59 0.40 6
12 18-Mar 2,449.90 2,475.00 2,411.30 2,455.20 2,453.57 1.89 2,234.23 14,702 22.58 13,632 38.18 3.34 49
13 17-Mar 2,479.50 2,479.70 2,366.00 2,409.60 2,438.00 -3.31 2,192.74 4,820 7.40 2,394 6.71 0.00 9
14 16-Mar 2,459.50 2,505.00 2,380.00 2,492.10 2,444.18 2.87 2,267.81 3,048 4.68 1,613 4.52 0.39 6
15 13-Mar 2,506.80 2,512.80 2,410.00 2,422.60 2,450.64 -3.84 2,204.57 2,356 3.62 1,464 4.10 0.36 5
16 12-Mar 2,555.00 2,671.60 2,500.00 2,519.40 2,556.09 3.21 2,292.65 18,717 28.75 5,872 16.45 1.50 21
17 11-Mar 2,496.10 2,532.00 2,401.40 2,441.00 2,473.23 -1.47 2,221.00 4,289 6.59 1,853 5.19 0.46 7
18 10-Mar 2,551.00 2,576.50 2,422.70 2,477.50 2,478.05 -2.17 2,254.53 12,950 19.89 6,383 17.88 1.58 23
19 09-Mar 2,568.20 2,615.70 2,492.50 2,532.40 2,551.69 -1.39 2,304.48 7,032 10.80 4,837 13.55 1.23 17
20 06-Mar 2,598.40 2,598.50 2,560.00 2,568.20 2,574.38 -0.32 2,337.06 2,258 3.47 1,544 4.32 0.40 6
21 05-Mar 2,551.50 2,600.00 2,551.00 2,576.50 2,566.64 0.98 2,344.62 2,266 3.48 1,385 3.88 0.36 5
22 04-Mar 2,583.00 2,600.00 2,545.00 2,551.50 2,564.32 -4.32 2,321.87 3,442 5.29 2,169 6.08 0.56 8
23 02-Mar 2,552.70 2,686.90 2,552.70 2,666.80 2,639.10 0.12 2,426.79 2,992 4.60 1,746 4.89 0.46 6
24 27-Feb 2,758.10 2,758.10 2,623.80 2,663.60 2,690.84 -3.21 2,423.88 1,632 2.51 1,000 2.80 0.27 4
25 26-Feb 2,747.00 2,791.20 2,738.90 2,751.90 2,755.19 -0.33 2,504.23 1,441 2.21 1,042 2.92 0.29 4
26 25-Feb 2,720.70 2,799.80 2,720.00 2,760.90 2,747.33 1.57 2,512.42 1,250 1.92 763 2.14 0.21 3
27 24-Feb 2,764.00 2,779.90 2,687.00 2,718.10 2,718.94 -1.66 2,473.47 2,635 4.05 1,543 4.32 0.42 6
28 23-Feb 2,825.90 2,878.40 2,723.00 2,763.90 2,802.21 -2.19 2,515.15 3,189 4.90 1,860 5.21 0.52 7
29 20-Feb 2,905.00 2,914.60 2,804.00 2,825.90 2,850.62 -1.70 2,571.57 843 1.29 410 1.15 0.12 1
30 19-Feb 2,964.50 2,991.90 2,842.00 2,874.70 2,907.41 -2.93 2,615.98 1,641 2.52 692 1.94 0.20 2
31 18-Feb 3,028.20 3,040.50 2,944.50 2,961.50 2,969.79 -1.19 2,694.97 1,966 3.02 662 1.85 0.20 2
32 17-Feb 2,976.80 3,024.30 2,942.10 2,997.20 2,984.61 0.18 2,727.45 3,513 5.40 2,128 5.96 0.64 8
33 16-Feb 2,799.90 3,055.80 2,799.90 2,991.90 2,934.28 3.72 2,722.63 4,784 7.35 2,743 7.68 0.80 10
34 13-Feb 2,851.20 2,905.00 2,805.00 2,884.60 2,863.46 0.06 2,624.99 2,426 3.73 1,540 4.31 0.44 6
35 12-Feb 2,900.00 2,938.20 2,853.00 2,882.90 2,899.24 -1.51 2,623.44 2,374 3.65 1,107 3.10 0.32 4
36 11-Feb 3,000.00 3,049.80 2,908.80 2,927.00 2,967.22 -2.39 2,663.00 8,333 12.80 2,484 6.96 0.74 9
37 10-Feb 2,642.00 3,054.00 2,642.00 2,998.60 2,957.29 14.36 2,728.73 101,806 156.38 17,134 47.99 5.07 62
38 09-Feb 2,705.00 2,809.90 2,556.10 2,622.00 2,664.91 -2.55 2,386.00 9,393 14.43 5,202 14.57 1.39 19
39 06-Feb 2,640.00 2,723.20 2,640.00 2,690.60 2,693.98 -0.50 2,448.45 1,766 2.71 1,138 3.19 0.31 4
40 05-Feb 2,710.20 2,768.90 2,639.00 2,704.20 2,679.71 1.06 2,460.82 4,397 6.75 2,399 6.72 0.64 9
41 04-Feb 2,751.20 2,793.80 2,650.00 2,675.80 2,683.20 -2.74 2,434.98 10,586 16.26 7,927 22.20 2.13 28
42 03-Feb 2,607.50 2,776.80 2,595.90 2,751.20 2,710.30 6.71 2,503.59 4,043 6.21 2,381 6.67 0.65 8
43 02-Feb 2,605.80 2,625.00 2,570.00 2,578.20 2,583.54 -1.13 2,346.16 2,390 3.67 1,781 4.99 0.46 6
44 01-Feb 2,602.30 2,638.40 2,570.00 2,607.60 2,610.01 -0.05 2,372.92 880 1.35 361 1.01 0.09 1
45 30-Jan 2,590.90 2,625.00 2,570.00 2,608.90 2,589.39 0.69 2,374.10 2,196 3.37 1,720 4.82 0.45 6
46 29-Jan 2,606.60 2,607.80 2,575.00 2,590.90 2,591.59 -0.14 2,357.72 2,172 3.34 1,407 3.94 0.36 5
47 28-Jan 2,575.00 2,622.30 2,575.00 2,594.60 2,605.25 -0.46 2,361.09 1,599 2.46 1,022 2.86 0.27 4
48 27-Jan 2,655.10 2,673.20 2,575.00 2,606.60 2,614.79 -1.44 2,372.01 3,325 5.11 2,155 6.04 0.56 8
49 23-Jan 2,714.00 2,715.40 2,628.20 2,644.80 2,677.48 -2.55 2,406.77 1,833 2.82 1,406 3.94 0.38 5
50 22-Jan 2,650.10 2,720.00 2,650.00 2,714.00 2,701.28 1.73 2,469.00 1,589 2.44 897 2.51 0.24 3
51 21-Jan 2,619.90 2,695.00 2,550.00 2,667.80 2,626.61 2.54 2,427.70 6,560 10.08 3,514 9.84 0.92 12
52 20-Jan 2,689.00 2,727.40 2,560.00 2,601.80 2,609.39 -2.70 2,367.64 54,189 83.24 42,472 118.97 11.08 151
53 19-Jan 2,791.60 2,849.20 2,613.50 2,674.00 2,733.50 -4.70 2,433.00 22,331 34.30 16,397 45.93 4.48 58
54 16-Jan 2,785.00 2,830.30 2,751.70 2,805.80 2,812.66 0.51 2,553.28 12,590 19.34 11,130 31.18 3.13 40
55 14-Jan 2,827.70 2,830.60 2,751.10 2,791.70 2,789.15 -1.41 2,540.45 3,795 5.83 1,958 5.48 0.55 7
56 13-Jan 2,865.00 2,874.20 2,805.50 2,831.60 2,849.77 -1.13 2,576.76 1,219 1.87 649 1.82 0.18 2
57 12-Jan 2,852.70 2,895.00 2,823.10 2,864.10 2,859.11 -1.58 2,606.33 2,974 4.57 1,617 4.53 0.46 6
58 09-Jan 2,900.00 2,920.00 2,850.00 2,910.00 2,892.86 1.60 2,648.00 3,901 5.99 2,506 7.02 0.72 9
59 08-Jan 2,996.60 2,996.60 2,850.10 2,864.10 2,899.13 -4.33 2,606.33 5,370 8.25 3,122 8.75 0.91 11
60 07-Jan 3,010.00 3,014.90 2,980.00 2,993.70 2,999.16 0.08 2,724.27 2,273 3.49 1,678 4.70 0.50 6
61 06-Jan 3,020.00 3,020.00 2,940.00 2,991.40 2,986.24 -0.16 2,722.17 5,350 8.22 4,056 11.36 1.21 14
62 05-Jan 2,950.00 3,008.40 2,950.00 2,996.20 2,979.49 -0.33 2,726.54 3,534 5.43 2,435 6.82 0.73 9
63 02-Jan 3,036.80 3,052.80 2,999.50 3,006.00 3,021.50 -1.16 2,735.00 1,687 2.59 1,217 3.41 0.37 4
64 01-Jan 3,015.90 3,059.00 3,002.10 3,041.40 3,025.17 1.06 2,767.67 650 1.00 399 1.12 0.12 1
65 31-Dec 2,980.80 3,029.10 2,979.30 3,009.50 3,002.90 0.33 2,738.65 792 1.22 356 1.00 0.11 1
66 30-Dec 3,086.00 3,086.00 2,967.70 2,999.60 3,031.51 -2.92 2,729.64 1,109 1.70 677 1.90 0.21 2
67 29-Dec 3,037.00 3,115.50 3,037.00 3,089.90 3,091.08 0.72 2,811.81 3,596 5.52 1,068 2.99 0.33 4

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    COOLCAPS    GSMFOILS    IDEALTECHO    SATIPOLY    SPPPOLY    BARFLEX    DKEGL    AMJUMBO    JYOTIGLOBL    SABAR    COOLCAP-RE    ECOLINE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com