| Macro-sector: Industrials | Band: 20 | High52 Price: 4,900.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 2,411.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 9,100,000 | Low52 Date: 23-Jul-2024 | SHP: 55.74 / 1.18 / 11.55 / 31.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,900.0 / 3,000.0 | Month: 4,460.0 / 3,501.0 | Week: 3,732.9 / 3,652.0 | Day: 3,739.8 / 3,630.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,665.20 | 3,739.80 | 3,630.00 | 3,727.00 | 3,686.71 | 1.75 | 3,391.00 | 5,117 | 1.70 | 2,838 | 1.98 | 1.05 | 10 |
| 2 | 10-Jul | 3,750.00 | 3,750.00 | 3,651.40 | 3,663.00 | 3,682.95 | -1.13 | 3,333.00 | 6,992 | 2.32 | 3,431 | 2.40 | 1.26 | 12 |
| 3 | 09-Jul | 3,730.60 | 3,745.00 | 3,694.60 | 3,705.00 | 3,711.61 | -0.85 | 3,371.00 | 3,007 | 1.00 | 1,666 | 1.16 | 0.62 | 6 |
| 4 | 08-Jul | 3,681.00 | 3,752.20 | 3,667.70 | 3,736.60 | 3,719.00 | 0.89 | 3,400.31 | 8,929 | 2.97 | 2,797 | 1.95 | 1.00 | 10 |
| 5 | 07-Jul | 3,707.00 | 3,758.50 | 3,665.00 | 3,703.70 | 3,713.83 | 0.43 | 3,370.37 | 9,341 | 3.11 | 2,664 | 1.86 | 0.99 | 9 |
| 6 | 04-Jul | 3,726.60 | 3,732.90 | 3,663.60 | 3,687.90 | 3,698.11 | -0.05 | 3,355.99 | 3,953 | 1.31 | 1,940 | 1.36 | 0.72 | 7 |
| 7 | 03-Jul | 3,732.50 | 3,732.50 | 3,652.00 | 3,689.70 | 3,686.02 | 0.34 | 3,357.63 | 5,902 | 1.96 | 2,096 | 1.46 | 0.77 | 7 |
| 8 | 02-Jul | 3,695.00 | 3,712.80 | 3,656.20 | 3,677.30 | 3,678.54 | -0.25 | 3,346.34 | 4,314 | 1.43 | 1,852 | 1.29 | 0.68 | 6 |
| 9 | 01-Jul | 3,730.00 | 3,732.20 | 3,668.90 | 3,686.70 | 3,691.67 | -0.78 | 3,354.90 | 4,334 | 1.44 | 2,302 | 1.61 | 0.85 | 8 |
| 10 | 30-Jun | 3,686.30 | 3,729.20 | 3,656.20 | 3,715.60 | 3,694.75 | 1.33 | 3,381.20 | 3,623 | 1.20 | 1,866 | 1.30 | 0.69 | 7 |
| 11 | 27-Jun | 3,728.20 | 3,728.20 | 3,651.10 | 3,667.00 | 3,686.45 | -1.12 | 3,336.00 | 6,690 | 2.22 | 4,177 | 2.92 | 1.54 | 15 |
| 12 | 26-Jun | 3,750.00 | 3,755.40 | 3,700.00 | 3,708.70 | 3,721.60 | -1.15 | 3,374.92 | 5,386 | 1.79 | 3,186 | 2.23 | 1.19 | 11 |
| 13 | 25-Jun | 3,802.90 | 3,833.90 | 3,740.20 | 3,752.00 | 3,784.19 | -0.82 | 3,414.00 | 4,421 | 1.47 | 2,192 | 1.53 | 0.83 | 8 |
| 14 | 24-Jun | 3,830.00 | 3,900.00 | 3,770.00 | 3,783.00 | 3,838.31 | 0.07 | 3,442.00 | 15,812 | 5.26 | 6,954 | 4.86 | 2.67 | 24 |
| 15 | 23-Jun | 3,605.00 | 3,797.00 | 3,605.00 | 3,780.40 | 3,732.38 | 4.00 | 3,440.16 | 12,074 | 4.01 | 5,639 | 3.94 | 2.10 | 20 |
| 16 | 20-Jun | 3,609.10 | 3,734.90 | 3,609.10 | 3,635.10 | 3,665.46 | 0.01 | 3,307.94 | 7,074 | 2.35 | 3,217 | 2.25 | 1.18 | 11 |
| 17 | 19-Jun | 3,682.00 | 3,728.70 | 3,600.00 | 3,634.60 | 3,649.40 | -1.89 | 3,307.49 | 9,046 | 3.01 | 2,897 | 2.02 | 1.06 | 10 |
| 18 | 18-Jun | 3,693.00 | 3,725.90 | 3,640.20 | 3,704.50 | 3,681.75 | 0.30 | 3,371.10 | 4,853 | 1.61 | 2,373 | 1.66 | 0.87 | 8 |
| 19 | 17-Jun | 3,665.00 | 3,755.00 | 3,665.00 | 3,693.60 | 3,716.87 | -0.13 | 3,361.18 | 4,305 | 1.43 | 2,068 | 1.45 | 0.77 | 7 |
| 20 | 16-Jun | 3,707.00 | 3,750.60 | 3,657.20 | 3,698.50 | 3,695.35 | -1.12 | 3,365.64 | 4,000 | 1.33 | 1,950 | 1.36 | 0.72 | 7 |
| 21 | 13-Jun | 3,699.90 | 3,776.10 | 3,599.90 | 3,740.40 | 3,708.53 | -0.26 | 3,403.76 | 9,796 | 3.26 | 4,113 | 2.87 | 1.53 | 14 |
| 22 | 12-Jun | 3,868.90 | 3,868.90 | 3,740.00 | 3,750.30 | 3,781.50 | -2.10 | 3,412.77 | 6,349 | 2.11 | 3,220 | 2.25 | 1.22 | 11 |
| 23 | 11-Jun | 3,834.80 | 3,863.80 | 3,782.60 | 3,830.60 | 3,831.26 | -0.10 | 3,485.85 | 4,778 | 1.59 | 2,266 | 1.58 | 0.87 | 8 |
| 24 | 10-Jun | 3,939.00 | 3,950.00 | 3,804.00 | 3,834.60 | 3,851.15 | -0.36 | 3,489.49 | 7,212 | 2.40 | 3,121 | 2.18 | 1.20 | 11 |
| 25 | 09-Jun | 3,774.60 | 3,869.00 | 3,735.00 | 3,848.50 | 3,807.14 | 1.81 | 3,502.14 | 9,557 | 3.18 | 5,042 | 3.52 | 1.92 | 18 |
| 26 | 06-Jun | 3,772.20 | 3,845.00 | 3,765.50 | 3,780.20 | 3,787.83 | -0.70 | 3,439.98 | 7,344 | 2.44 | 3,959 | 2.77 | 1.50 | 14 |
| 27 | 05-Jun | 3,830.00 | 3,877.90 | 3,795.50 | 3,806.80 | 3,829.00 | -0.71 | 3,464.19 | 7,594 | 2.52 | 3,388 | 2.37 | 1.00 | 12 |
| 28 | 04-Jun | 3,904.10 | 3,904.10 | 3,810.50 | 3,834.10 | 3,840.45 | -0.81 | 3,489.03 | 5,461 | 1.82 | 2,385 | 1.67 | 0.92 | 8 |
| 29 | 03-Jun | 3,874.00 | 3,995.00 | 3,842.50 | 3,865.40 | 3,896.84 | -0.31 | 3,517.51 | 14,685 | 4.88 | 3,835 | 2.68 | 1.49 | 13 |
| 30 | 02-Jun | 4,078.50 | 4,078.50 | 3,822.30 | 3,877.40 | 3,921.68 | -8.03 | 3,528.43 | 45,737 | 15.21 | 16,976 | 11.86 | 6.66 | 60 |
| 31 | 30-May | 4,340.00 | 4,444.00 | 4,001.00 | 4,215.90 | 4,252.46 | -3.72 | 3,836.47 | 43,838 | 14.57 | 15,305 | 10.70 | 6.51 | 54 |
| 32 | 29-May | 4,332.30 | 4,451.60 | 4,314.30 | 4,378.90 | 4,386.35 | 1.60 | 3,984.80 | 10,857 | 3.61 | 3,905 | 2.73 | 1.71 | 14 |
| 33 | 28-May | 4,330.00 | 4,362.40 | 4,216.90 | 4,309.80 | 4,302.37 | -0.42 | 3,921.92 | 12,314 | 4.09 | 5,831 | 4.07 | 2.51 | 20 |
| 34 | 27-May | 4,300.00 | 4,460.00 | 4,204.50 | 4,327.90 | 4,304.78 | 0.66 | 3,938.39 | 13,009 | 4.32 | 5,473 | 3.82 | 2.36 | 19 |
| 35 | 26-May | 4,006.00 | 4,335.90 | 3,986.00 | 4,299.50 | 4,250.45 | 6.26 | 3,912.55 | 31,092 | 10.34 | 12,279 | 8.58 | 5.22 | 43 |
| 36 | 23-May | 3,930.10 | 4,160.00 | 3,930.00 | 4,046.20 | 4,071.20 | 4.05 | 3,682.04 | 28,021 | 9.32 | 9,653 | 6.75 | 3.93 | 34 |
| 37 | 22-May | 3,820.00 | 3,902.00 | 3,771.30 | 3,888.80 | 3,844.37 | 1.88 | 3,538.81 | 6,938 | 2.31 | 3,478 | 2.43 | 1.34 | 12 |
| 38 | 21-May | 3,800.00 | 3,876.40 | 3,790.10 | 3,817.10 | 3,829.16 | -0.39 | 3,473.56 | 3,333 | 1.11 | 1,430 | 1.00 | 0.55 | 5 |
| 39 | 20-May | 3,899.40 | 3,925.00 | 3,770.20 | 3,832.10 | 3,836.83 | -0.69 | 3,487.21 | 9,392 | 3.12 | 3,455 | 2.41 | 1.33 | 12 |
| 40 | 19-May | 3,856.50 | 3,968.40 | 3,807.50 | 3,858.70 | 3,886.77 | 0.58 | 3,511.42 | 10,963 | 3.64 | 5,035 | 3.52 | 1.96 | 18 |
| 41 | 16-May | 3,921.00 | 3,944.90 | 3,799.00 | 3,836.30 | 3,845.21 | -2.18 | 3,491.03 | 9,203 | 3.06 | 5,252 | 3.67 | 2.02 | 18 |
| 42 | 15-May | 3,833.00 | 4,000.00 | 3,827.60 | 3,921.70 | 3,938.85 | 2.31 | 3,568.75 | 9,957 | 3.31 | 4,152 | 2.90 | 1.64 | 15 |
| 43 | 14-May | 3,810.40 | 3,874.90 | 3,789.20 | 3,833.00 | 3,832.04 | 0.81 | 3,488.00 | 4,664 | 1.55 | 1,819 | 1.27 | 0.70 | 6 |
| 44 | 13-May | 3,898.00 | 3,900.70 | 3,787.70 | 3,802.30 | 3,835.39 | -1.90 | 3,460.09 | 7,394 | 2.46 | 3,876 | 2.71 | 1.49 | 14 |
| 45 | 12-May | 3,662.50 | 3,935.90 | 3,662.50 | 3,875.90 | 3,843.25 | 6.62 | 3,527.07 | 17,551 | 5.83 | 7,880 | 5.51 | 3.03 | 28 |
| 46 | 09-May | 3,569.10 | 3,650.00 | 3,501.00 | 3,635.30 | 3,585.47 | 0.93 | 3,308.12 | 6,567 | 2.18 | 3,638 | 2.54 | 1.30 | 13 |
| 47 | 08-May | 3,613.50 | 3,679.80 | 3,555.00 | 3,601.80 | 3,629.78 | 0.11 | 3,277.64 | 4,691 | 1.56 | 1,905 | 1.33 | 0.69 | 7 |
| 48 | 07-May | 3,505.10 | 3,610.00 | 3,505.00 | 3,597.80 | 3,568.29 | 1.25 | 3,274.00 | 6,028 | 2.00 | 3,243 | 2.27 | 1.16 | 11 |
| 49 | 06-May | 3,613.10 | 3,640.70 | 3,512.50 | 3,553.30 | 3,571.58 | -1.46 | 3,233.50 | 8,374 | 2.78 | 4,460 | 3.12 | 1.59 | 16 |
| 50 | 05-May | 3,602.00 | 3,654.00 | 3,540.00 | 3,606.00 | 3,597.87 | 0.10 | 3,281.00 | 8,801 | 2.93 | 3,425 | 2.39 | 1.23 | 12 |
| 51 | 02-May | 3,589.70 | 3,664.10 | 3,548.30 | 3,602.50 | 3,597.39 | -0.55 | 3,278.28 | 9,461 | 3.15 | 5,642 | 3.94 | 2.03 | 20 |
| 52 | 30-Apr | 3,740.00 | 3,779.90 | 3,593.00 | 3,622.60 | 3,638.84 | -1.46 | 3,296.57 | 14,443 | 4.80 | 6,484 | 4.53 | 2.36 | 23 |
| 53 | 29-Apr | 3,650.00 | 3,725.00 | 3,524.60 | 3,676.40 | 3,610.72 | 2.12 | 3,345.52 | 15,296 | 5.09 | 5,918 | 4.14 | 2.14 | 21 |
| 54 | 28-Apr | 3,705.90 | 3,726.80 | 3,588.10 | 3,600.10 | 3,645.90 | -2.35 | 3,276.09 | 13,005 | 4.32 | 6,079 | 4.25 | 2.22 | 21 |
| 55 | 25-Apr | 3,880.00 | 3,890.00 | 3,632.30 | 3,686.60 | 3,723.39 | -5.28 | 3,354.81 | 19,106 | 6.35 | 8,686 | 6.07 | 3.23 | 30 |
| 56 | 24-Apr | 4,018.50 | 4,058.40 | 3,882.20 | 3,892.30 | 3,978.76 | -2.28 | 3,541.99 | 9,881 | 3.28 | 3,494 | 2.44 | 1.39 | 12 |
| 57 | 23-Apr | 3,929.60 | 4,010.00 | 3,878.40 | 3,983.30 | 3,953.24 | 1.61 | 3,624.80 | 9,387 | 3.12 | 3,795 | 2.65 | 1.50 | 13 |
| 58 | 22-Apr | 3,880.00 | 3,979.90 | 3,875.10 | 3,920.00 | 3,925.14 | 0.90 | 3,567.00 | 8,277 | 2.75 | 3,813 | 2.66 | 1.50 | 13 |
| 59 | 21-Apr | 3,976.00 | 4,030.00 | 3,876.00 | 3,884.90 | 3,933.70 | -2.55 | 3,535.26 | 13,967 | 4.64 | 7,439 | 5.20 | 2.93 | 26 |
| 60 | 17-Apr | 4,017.00 | 4,055.00 | 3,913.50 | 3,986.70 | 3,961.74 | -0.58 | 3,627.90 | 9,878 | 3.28 | 4,407 | 3.08 | 1.75 | 15 |
| 61 | 16-Apr | 3,981.90 | 4,079.90 | 3,951.00 | 4,009.90 | 4,020.30 | 0.69 | 3,649.01 | 8,174 | 2.72 | 4,209 | 2.94 | 1.69 | 15 |
| 62 | 15-Apr | 3,910.10 | 4,029.90 | 3,910.10 | 3,982.60 | 3,987.58 | 2.40 | 3,624.17 | 8,803 | 2.93 | 4,482 | 3.13 | 1.79 | 16 |
| 63 | 11-Apr | 4,080.00 | 4,080.00 | 3,862.35 | 3,889.35 | 3,920.73 | 0.50 | 3,539.31 | 10,370 | 3.45 | 3,574 | 2.50 | 1.40 | 12 |
| 64 | 09-Apr | 4,100.00 | 4,113.55 | 3,845.00 | 3,869.85 | 3,923.94 | -5.95 | 3,521.56 | 11,639 | 3.87 | 6,481 | 4.53 | 2.54 | 23 |
| 65 | 08-Apr | 4,150.00 | 4,175.00 | 4,015.50 | 4,114.80 | 4,094.01 | 3.59 | 3,744.47 | 7,159 | 2.38 | 2,759 | 1.93 | 1.13 | 10 |
| 66 | 07-Apr | 3,665.00 | 4,064.40 | 3,660.00 | 3,972.25 | 3,952.15 | -4.33 | 3,614.75 | 23,878 | 7.94 | 9,054 | 6.33 | 3.58 | 32 |
| 67 | 04-Apr | 4,389.95 | 4,413.45 | 4,116.05 | 4,152.00 | 4,213.64 | -4.19 | 3,778.00 | 17,298 | 5.75 | 7,222 | 5.05 | 3.04 | 25 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX