| Macro-sector: Industrials | Band: 20 | High52 Price: 4,900.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 2,015.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 9,100,000 | Low52 Date: 04-Jun-2024 | SHP: 55.74 / 0.91 / 11.68 / 31.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,900.0 / 3,000.0 | Month: 4,900.0 / 3,723.8 | Week: 4,900.0 / 4,373.35 | Day: 4,550.0 / 4,310.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,352.00 | 4,550.00 | 4,310.00 | 4,333.45 | 4,403.64 | -2.48 | 3,943.44 | 14,637 | 1.23 | 6,342 | 1.41 | 2.79 | 0.22 |
| 2 | 02-Apr | 4,352.75 | 4,487.00 | 4,330.00 | 4,443.55 | 4,418.45 | 2.62 | 4,043.63 | 15,495 | 1.30 | 6,612 | 1.47 | 2.92 | 0.23 |
| 3 | 01-Apr | 4,565.35 | 4,567.05 | 4,307.00 | 4,330.00 | 4,388.24 | -5.16 | 3,940.00 | 15,052 | 1.27 | 9,128 | 2.03 | 4.01 | 0.32 |
| 4 | 28-Mar | 4,544.00 | 4,600.00 | 4,445.00 | 4,565.35 | 4,541.04 | 1.78 | 4,154.47 | 11,894 | 1.00 | 4,489 | 1.00 | 2.04 | 0.16 |
| 5 | 27-Mar | 4,586.00 | 4,690.00 | 4,453.00 | 4,485.65 | 4,514.40 | -3.64 | 4,081.94 | 19,985 | 1.68 | 12,706 | 2.83 | 5.74 | 0.44 |
| 6 | 26-Mar | 4,650.60 | 4,900.00 | 4,461.30 | 4,654.90 | 4,757.86 | -0.05 | 4,235.96 | 43,674 | 3.67 | 16,591 | 3.70 | 7.89 | 0.58 |
| 7 | 25-Mar | 4,618.00 | 4,840.00 | 4,373.35 | 4,657.35 | 4,622.94 | 1.08 | 4,238.19 | 31,855 | 2.68 | 11,601 | 2.58 | 5.36 | 0.41 |
| 8 | 24-Mar | 4,585.00 | 4,636.30 | 4,501.00 | 4,607.80 | 4,598.57 | 0.57 | 4,193.10 | 12,385 | 1.04 | 6,295 | 1.40 | 2.89 | 0.22 |
| 9 | 21-Mar | 4,399.95 | 4,680.00 | 4,303.85 | 4,581.65 | 4,506.44 | 3.92 | 4,169.30 | 25,682 | 2.16 | 12,867 | 2.87 | 5.80 | 0.45 |
| 10 | 20-Mar | 4,570.00 | 4,688.90 | 4,395.00 | 4,408.70 | 4,483.86 | -3.58 | 4,011.92 | 17,589 | 1.48 | 10,390 | 2.31 | 4.66 | 0.36 |
| 11 | 19-Mar | 4,579.95 | 4,743.85 | 4,526.05 | 4,572.25 | 4,604.49 | -0.02 | 4,160.75 | 19,215 | 1.62 | 8,180 | 1.82 | 3.77 | 0.29 |
| 12 | 18-Mar | 4,473.95 | 4,669.80 | 4,402.75 | 4,573.00 | 4,520.43 | 2.43 | 4,161.00 | 18,146 | 1.53 | 7,412 | 1.65 | 3.35 | 0.26 |
| 13 | 17-Mar | 4,418.05 | 4,580.00 | 4,368.00 | 4,464.65 | 4,504.09 | 2.48 | 4,062.83 | 18,831 | 1.58 | 6,972 | 1.55 | 3.14 | 0.24 |
| 14 | 13-Mar | 4,347.00 | 4,541.05 | 4,213.35 | 4,356.45 | 4,408.69 | 1.15 | 3,964.37 | 26,715 | 2.25 | 5,776 | 1.29 | 2.55 | 0.20 |
| 15 | 12-Mar | 4,578.00 | 4,578.00 | 4,275.00 | 4,307.00 | 4,379.55 | -5.92 | 3,919.00 | 19,518 | 1.64 | 10,114 | 2.25 | 4.43 | 0.35 |
| 16 | 11-Mar | 4,461.00 | 4,630.00 | 4,370.00 | 4,578.00 | 4,550.26 | 2.60 | 4,165.00 | 22,585 | 1.90 | 8,062 | 1.80 | 3.67 | 0.28 |
| 17 | 10-Mar | 4,668.50 | 4,668.50 | 4,421.30 | 4,461.90 | 4,538.88 | -4.43 | 4,060.33 | 19,528 | 1.64 | 9,373 | 2.09 | 4.25 | 0.33 |
| 18 | 07-Mar | 4,311.00 | 4,776.90 | 4,310.00 | 4,668.50 | 4,628.27 | 8.10 | 4,248.34 | 79,583 | 6.69 | 23,228 | 5.17 | 10.75 | 0.81 |
| 19 | 06-Mar | 4,395.10 | 4,466.95 | 4,276.00 | 4,318.70 | 4,349.59 | -2.32 | 3,930.02 | 16,524 | 1.39 | 7,530 | 1.68 | 3.28 | 0.26 |
| 20 | 05-Mar | 4,413.40 | 4,500.00 | 4,361.55 | 4,421.15 | 4,423.34 | 0.18 | 4,023.25 | 29,677 | 2.49 | 8,089 | 1.80 | 3.58 | 0.28 |
| 21 | 04-Mar | 4,048.95 | 4,500.00 | 3,945.00 | 4,413.35 | 4,370.05 | 8.12 | 4,016.15 | 60,018 | 5.05 | 12,698 | 2.83 | 5.55 | 0.44 |
| 22 | 03-Mar | 3,852.00 | 4,230.00 | 3,723.80 | 4,082.00 | 3,925.82 | 4.43 | 3,714.00 | 19,360 | 1.63 | 8,383 | 1.87 | 3.29 | 0.29 |
| 23 | 28-Feb | 4,045.00 | 4,055.70 | 3,780.35 | 3,908.70 | 3,898.42 | -4.28 | 3,556.92 | 18,788 | 1.58 | 7,917 | 1.76 | 3.09 | 0.28 |
| 24 | 27-Feb | 4,120.05 | 4,320.00 | 4,050.00 | 4,083.55 | 4,211.25 | -1.66 | 3,716.03 | 30,919 | 2.60 | 9,530 | 2.12 | 4.01 | 0.33 |
| 25 | 25-Feb | 3,850.05 | 4,202.00 | 3,817.85 | 4,152.40 | 4,118.82 | 7.79 | 3,778.68 | 35,481 | 2.98 | 9,718 | 2.16 | 4.00 | 0.34 |
| 26 | 24-Feb | 3,997.25 | 3,997.25 | 3,806.75 | 3,852.40 | 3,884.24 | -3.78 | 3,505.68 | 10,093 | 0.85 | 4,914 | 1.09 | 1.91 | 0.17 |
| 27 | 21-Feb | 4,020.05 | 4,159.95 | 3,966.00 | 4,003.85 | 4,065.81 | -3.31 | 3,643.50 | 17,510 | 1.47 | 7,212 | 1.61 | 2.93 | 0.25 |
| 28 | 20-Feb | 4,004.40 | 4,225.00 | 3,838.55 | 4,140.95 | 4,120.24 | 3.41 | 3,768.26 | 56,777 | 4.77 | 14,780 | 3.29 | 6.09 | 0.52 |
| 29 | 19-Feb | 3,502.35 | 4,124.20 | 3,502.35 | 4,004.40 | 3,894.02 | 12.46 | 3,644.00 | 63,495 | 5.34 | 17,273 | 3.85 | 6.73 | 0.60 |
| 30 | 18-Feb | 3,730.10 | 3,911.60 | 3,463.35 | 3,560.60 | 3,638.78 | -5.24 | 3,240.15 | 39,100 | 3.29 | 11,278 | 2.51 | 4.10 | 0.39 |
| 31 | 17-Feb | 3,410.40 | 3,800.00 | 3,388.55 | 3,757.60 | 3,686.57 | 7.83 | 3,419.42 | 45,045 | 3.79 | 11,900 | 2.65 | 4.39 | 0.42 |
| 32 | 14-Feb | 3,450.30 | 3,700.00 | 3,350.00 | 3,484.75 | 3,549.90 | 8.54 | 3,171.12 | 72,803 | 6.12 | 16,116 | 3.59 | 5.72 | 0.56 |
| 33 | 13-Feb | 3,166.05 | 3,296.25 | 3,132.05 | 3,210.55 | 3,193.30 | 0.75 | 2,921.60 | 2,030 | 0.17 | 1,051 | 0.23 | 0.34 | 0.04 |
| 34 | 12-Feb | 3,101.85 | 3,212.95 | 3,000.00 | 3,186.60 | 3,105.78 | 2.69 | 2,899.81 | 4,730 | 0.40 | 2,236 | 0.50 | 0.69 | 0.08 |
| 35 | 11-Feb | 3,148.65 | 3,148.65 | 3,095.00 | 3,103.05 | 3,105.36 | -1.73 | 2,823.78 | 1,132 | 0.10 | 621 | 0.14 | 0.19 | 0.02 |
| 36 | 10-Feb | 3,293.95 | 3,340.00 | 3,150.00 | 3,157.75 | 3,206.03 | -4.13 | 2,873.55 | 2,074 | 0.17 | 1,169 | 0.26 | 0.37 | 0.04 |
| 37 | 07-Feb | 3,285.60 | 3,314.80 | 3,232.00 | 3,293.95 | 3,276.10 | 0.78 | 2,997.49 | 2,145 | 0.18 | 1,398 | 0.31 | 0.46 | 0.05 |
| 38 | 06-Feb | 3,250.00 | 3,287.25 | 3,210.00 | 3,268.35 | 3,256.49 | 0.79 | 2,974.20 | 1,169 | 0.10 | 732 | 0.16 | 0.24 | 0.03 |
| 39 | 05-Feb | 3,229.00 | 3,289.95 | 3,165.25 | 3,242.65 | 3,220.55 | 1.83 | 2,950.81 | 1,270 | 0.11 | 551 | 0.12 | 0.18 | 0.02 |
| 40 | 04-Feb | 3,175.00 | 3,294.60 | 3,160.00 | 3,184.45 | 3,217.76 | 0.16 | 2,897.85 | 3,660 | 0.31 | 1,051 | 0.23 | 0.34 | 0.04 |
| 41 | 03-Feb | 3,364.90 | 3,364.90 | 3,140.00 | 3,179.50 | 3,243.42 | -6.16 | 2,893.35 | 3,782 | 0.32 | 1,858 | 0.41 | 0.60 | 0.06 |
| 42 | 01-Feb | 3,060.15 | 3,499.95 | 3,060.15 | 3,388.20 | 3,311.48 | 9.95 | 3,083.26 | 4,163 | 0.35 | 1,916 | 0.43 | 0.63 | 0.07 |
| 43 | 31-Jan | 3,044.15 | 3,106.70 | 3,044.15 | 3,081.70 | 3,074.39 | -0.28 | 2,804.35 | 3,238 | 0.27 | 1,946 | 0.43 | 0.60 | 0.07 |
| 44 | 30-Jan | 3,125.05 | 3,209.75 | 3,061.60 | 3,090.50 | 3,129.86 | -2.54 | 2,812.36 | 2,378 | 0.20 | 1,620 | 0.36 | 0.51 | 0.06 |
| 45 | 29-Jan | 3,063.30 | 3,185.00 | 3,063.30 | 3,171.15 | 3,156.79 | 2.58 | 2,885.75 | 1,855 | 0.16 | 727 | 0.16 | 0.23 | 0.03 |
| 46 | 28-Jan | 3,103.20 | 3,143.90 | 3,015.05 | 3,091.40 | 3,078.79 | -1.29 | 2,813.17 | 3,328 | 0.28 | 1,647 | 0.37 | 0.51 | 0.06 |
| 47 | 27-Jan | 3,133.70 | 3,161.90 | 3,038.10 | 3,131.65 | 3,094.07 | 0.46 | 2,849.80 | 5,690 | 0.48 | 3,650 | 0.81 | 1.13 | 0.13 |
| 48 | 24-Jan | 3,333.65 | 3,344.55 | 3,099.95 | 3,117.30 | 3,157.59 | -6.02 | 2,836.74 | 7,213 | 0.61 | 3,958 | 0.88 | 1.25 | 0.14 |
| 49 | 23-Jan | 3,250.00 | 3,377.45 | 3,224.35 | 3,317.10 | 3,321.45 | 0.69 | 3,018.56 | 3,042 | 0.26 | 1,395 | 0.31 | 0.46 | 0.05 |
| 50 | 22-Jan | 3,500.00 | 3,500.00 | 3,266.55 | 3,294.05 | 3,345.55 | -6.32 | 2,997.59 | 6,981 | 0.59 | 3,061 | 0.68 | 1.02 | 0.11 |
| 51 | 21-Jan | 3,549.90 | 3,618.95 | 3,456.55 | 3,502.30 | 3,539.48 | -1.05 | 3,187.09 | 3,874 | 0.33 | 1,367 | 0.30 | 0.48 | 0.05 |
| 52 | 20-Jan | 3,580.00 | 3,625.00 | 3,405.65 | 3,539.10 | 3,505.94 | -2.05 | 3,220.58 | 10,469 | 0.88 | 4,094 | 0.91 | 1.44 | 0.14 |
| 53 | 17-Jan | 3,532.00 | 3,830.00 | 3,532.00 | 3,611.65 | 3,711.13 | 2.22 | 3,286.60 | 40,761 | 3.43 | 12,411 | 2.76 | 4.61 | 0.43 |
| 54 | 16-Jan | 3,270.50 | 3,602.90 | 3,228.30 | 3,531.45 | 3,457.36 | 7.87 | 3,213.62 | 24,888 | 2.09 | 14,989 | 3.34 | 5.18 | 0.52 |
| 55 | 15-Jan | 3,198.80 | 3,275.00 | 3,118.55 | 3,253.35 | 3,219.96 | 3.13 | 2,960.55 | 3,426 | 0.29 | 1,783 | 0.40 | 0.57 | 0.06 |
| 56 | 14-Jan | 3,201.00 | 3,239.50 | 3,140.05 | 3,151.55 | 3,189.49 | -1.63 | 2,867.91 | 2,026 | 0.17 | 1,252 | 0.28 | 0.40 | 0.04 |
| 57 | 13-Jan | 3,260.00 | 3,321.00 | 3,108.95 | 3,202.80 | 3,193.99 | -1.73 | 2,914.55 | 10,096 | 0.85 | 6,390 | 1.42 | 2.04 | 0.22 |
| 58 | 10-Jan | 3,215.00 | 3,350.00 | 3,170.00 | 3,258.25 | 3,252.54 | 1.82 | 2,965.01 | 7,179 | 0.60 | 3,906 | 0.87 | 1.27 | 0.14 |
| 59 | 09-Jan | 3,163.00 | 3,205.10 | 3,122.35 | 3,199.10 | 3,171.19 | 1.12 | 2,911.18 | 2,366 | 0.20 | 1,700 | 0.38 | 0.54 | 0.06 |
| 60 | 08-Jan | 3,207.95 | 3,208.90 | 3,142.35 | 3,163.15 | 3,174.21 | -1.25 | 2,878.47 | 880 | 0.07 | 533 | 0.12 | 0.17 | 0.02 |
| 61 | 07-Jan | 3,169.35 | 3,221.40 | 3,157.00 | 3,202.55 | 3,191.91 | 1.22 | 2,914.32 | 1,755 | 0.15 | 1,177 | 0.26 | 0.38 | 0.04 |
| 62 | 06-Jan | 3,174.05 | 3,219.95 | 3,122.35 | 3,163.50 | 3,164.62 | -1.25 | 2,878.79 | 2,390 | 0.20 | 1,324 | 0.29 | 0.42 | 0.05 |
| 63 | 03-Jan | 3,207.00 | 3,215.00 | 3,182.05 | 3,203.15 | 3,199.41 | 0.40 | 2,914.87 | 1,737 | 0.15 | 1,407 | 0.31 | 0.45 | 0.05 |
| 64 | 02-Jan | 3,220.20 | 3,250.00 | 3,180.30 | 3,190.20 | 3,206.09 | -0.48 | 2,903.08 | 1,479 | 0.12 | 857 | 0.19 | 0.27 | 0.03 |
| 65 | 01-Jan | 3,199.45 | 3,238.25 | 3,180.10 | 3,205.45 | 3,209.58 | 0.40 | 2,916.96 | 758 | 0.06 | 316 | 0.07 | 0.10 | 0.01 |
| 66 | 31-Dec | 3,215.30 | 3,215.30 | 3,174.65 | 3,192.55 | 3,193.58 | -0.90 | 2,905.22 | 504 | 0.04 | 327 | 0.07 | 0.10 | 0.01 |
| 67 | 30-Dec | 3,158.10 | 3,243.95 | 3,113.00 | 3,221.40 | 3,174.46 | 1.93 | 2,931.47 | 2,914 | 0.24 | 1,462 | 0.33 | 0.46 | 0.05 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX