Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TCL, Thaai Casting Limited, INE0QJL01014, Listing: 23-Feb-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: 20 High52 Price: 261.65 Mkt_Cap Category: SME
Sector: Telecommunication Lot Size: 800 High52 Date: Bumper: 109.6; Drift%: 0.27
Industry: Telecom - Services Face Value: 10; VWAP21: Low52 Price: 128.5 Barrier: -; Drift%: -
Basic Industry: Telecom - Cellular & Fixed line services Total Equity: 23,129,600 Low52 Date: SHP: 63.58 / 0.09 / 0.0 / 36.33
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 150.7 / 77.15 Month: 101.9 / 86.1 Week: 124.7 / 101.0 Day: 111.45 / 106.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 108.40 111.45 106.40 109.90 109.01 1.29 254.19 13,600 3.40 9,600 3.00 0.10 11
2 10-Jul 111.00 111.00 108.50 108.50 109.46 0.46 250.96 4,000 1.00 3,200 1.00 0.04 4
3 09-Jul 105.70 112.00 104.50 108.00 108.34 4.25 249.00 31,200 7.80 23,200 7.25 0.25 28
4 08-Jul 107.15 109.00 102.90 103.60 105.11 -3.31 239.62 60,800 15.20 44,000 13.75 0.46 52
5 07-Jul 114.95 114.95 106.00 107.15 109.11 -6.83 247.83 50,400 12.60 39,200 12.25 0.43 47
6 04-Jul 123.00 123.00 114.00 115.00 116.75 -3.36 265.00 45,600 11.40 32,000 10.00 0.37 38
7 03-Jul 115.35 122.80 115.35 119.00 119.98 -0.67 275.00 100,000 24.99 72,800 22.74 0.87 87
8 02-Jul 113.20 124.70 113.20 119.80 119.85 4.40 277.09 208,800 52.19 146,400 45.74 1.75 174
9 01-Jul 111.55 116.50 109.60 114.75 113.31 7.04 265.41 117,600 29.39 71,200 22.24 0.81 85
10 30-Jun 105.95 109.00 101.00 107.20 104.52 5.00 247.95 96,000 23.99 69,600 21.74 0.73 83
11 27-Jun 103.00 105.75 102.10 102.10 104.24 -1.87 236.15 21,600 5.40 12,000 3.75 0.13 14
12 26-Jun 102.45 107.65 101.10 104.05 104.15 5.31 240.66 61,600 15.40 39,200 12.25 0.41 47
13 25-Jun 92.60 99.25 92.60 98.80 96.23 7.04 228.52 74,400 18.60 56,800 17.74 0.55 68
14 24-Jun 91.00 94.00 91.00 92.30 92.67 2.21 213.49 35,200 8.80 28,800 9.00 0.27 34
15 23-Jun 88.80 92.50 88.80 90.30 90.48 -0.33 208.86 18,400 4.60 13,600 4.25 0.12 16
16 20-Jun 91.50 92.50 90.30 90.60 91.07 -0.98 209.55 36,000 9.00 29,600 9.25 0.27 35
17 19-Jun 92.00 94.00 91.00 91.50 91.77 -1.19 211.64 20,800 5.20 19,200 6.00 0.18 23
18 18-Jun 92.50 98.30 91.00 92.60 92.43 0.11 214.18 114,400 28.59 84,800 26.49 0.78 101
19 17-Jun 95.00 95.00 92.50 92.50 93.42 -0.96 213.95 4,000 1.00 3,200 1.00 0.03 4
20 16-Jun 94.00 95.00 93.40 93.40 94.43 0.92 216.03 22,400 5.60 19,200 6.00 0.18 23
21 13-Jun 91.35 92.95 91.00 92.55 91.66 -0.38 214.06 13,600 3.40 11,200 3.50 0.10 13
22 12-Jun 94.00 94.00 91.35 92.90 92.63 -0.11 214.87 12,800 3.20 12,800 4.00 0.12 15
23 11-Jun 92.00 95.00 91.00 93.00 92.62 1.09 215.00 39,200 9.80 29,600 9.25 0.27 35
24 10-Jun 94.50 94.95 92.00 92.00 93.53 -1.97 212.00 20,000 5.00 17,600 5.50 0.16 21
25 09-Jun 92.85 94.00 92.00 93.85 93.19 2.79 217.07 11,200 2.80 10,400 3.25 0.10 12
26 06-Jun 93.50 93.50 90.00 91.30 91.57 -2.92 211.17 44,800 11.20 35,200 11.00 0.32 42
27 05-Jun 91.05 94.75 90.05 94.05 93.67 2.23 217.53 46,400 11.60 39,200 12.25 0.37 47
28 04-Jun 90.45 92.40 90.00 92.00 91.34 1.66 212.00 26,400 6.60 21,600 6.75 0.20 26
29 03-Jun 92.20 93.20 90.00 90.50 91.25 -1.74 209.32 37,600 9.40 30,400 9.50 0.28 36
30 02-Jun 91.40 94.75 91.40 92.10 92.85 3.02 213.02 56,000 14.00 40,000 12.50 0.37 48
31 30-May 88.75 89.75 87.60 89.40 88.79 -1.27 206.78 33,600 8.40 24,000 7.50 0.21 29
32 29-May 92.40 93.45 86.10 90.55 90.89 -6.17 209.44 91,200 22.79 64,000 19.99 0.58 76
33 28-May 99.50 99.50 95.05 96.50 97.44 -0.36 223.20 24,000 6.00 15,200 4.75 0.15 18
34 27-May 94.45 101.90 94.45 96.85 98.12 3.75 224.01 67,200 16.80 36,000 11.25 0.35 43
35 26-May 95.00 95.40 93.00 93.35 94.12 -3.11 215.91 35,200 8.80 30,400 9.50 0.29 36
36 23-May 95.00 96.85 95.00 96.35 96.21 -0.31 222.85 6,400 1.60 4,000 1.25 0.04 5
37 22-May 95.10 97.50 95.00 96.65 96.25 -0.36 223.55 12,000 3.00 8,800 2.75 0.08 10
38 21-May 99.20 99.20 97.00 97.00 97.89 -1.82 224.00 8,000 2.00 4,800 1.50 0.05 6
39 20-May 97.00 99.00 97.00 98.80 98.40 1.91 228.52 15,200 3.80 11,200 3.50 0.11 13
40 19-May 98.00 98.00 96.05 96.95 97.42 -0.92 224.24 7,200 1.80 6,400 2.00 0.06 8
41 16-May 95.00 98.00 95.00 97.85 97.17 1.93 226.32 6,400 1.60 6,400 2.00 0.06 8
42 15-May 96.55 96.55 95.10 96.00 96.04 -2.09 222.00 6,400 1.60 6,400 2.00 0.06 8
43 14-May 95.75 98.10 95.75 98.05 97.69 2.99 226.79 8,800 2.20 7,200 2.25 0.07 9
44 13-May 98.00 98.70 94.00 95.20 96.12 -4.47 220.19 8,000 2.00 5,600 1.75 0.05 7
45 12-May 95.00 100.00 95.00 99.65 97.95 10.72 230.49 32,800 8.20 27,200 8.50 0.27 32
46 09-May 88.70 91.00 88.70 90.00 89.95 1.47 208.00 4,800 1.20 4,000 1.25 0.04 5
47 08-May 92.00 92.00 87.55 88.70 89.46 -5.39 205.16 30,400 7.60 18,400 5.75 0.16 22
48 07-May 93.00 94.50 93.00 93.75 93.42 2.91 216.84 8,000 2.00 6,400 2.00 0.06 8
49 06-May 94.00 96.00 90.25 91.10 94.05 -5.69 210.71 24,800 6.20 18,400 5.75 0.17 22
50 05-May 95.75 97.50 94.90 96.60 95.78 2.22 223.43 17,600 4.40 14,400 4.50 0.14 17
51 02-May 96.70 98.00 94.50 94.50 96.04 -1.82 218.57 4,000 1.00 3,200 1.00 0.03 4
52 30-Apr 98.00 98.00 96.00 96.25 96.64 -1.79 222.62 6,400 1.60 5,600 1.75 0.05 7
53 29-Apr 99.50 100.00 98.00 98.00 99.43 -1.01 226.00 22,400 5.60 21,600 6.75 0.21 26
54 28-Apr 98.35 100.50 98.35 99.00 99.39 0.61 228.00 4,800 1.20 4,000 1.25 0.04 5
55 25-Apr 98.00 99.95 98.00 98.40 98.97 -1.60 227.60 16,000 4.00 12,800 4.00 0.13 15
56 24-Apr 101.00 101.00 100.00 100.00 100.40 -0.94 231.00 10,400 2.60 8,000 2.50 0.08 10
57 23-Apr 100.05 103.00 100.00 100.95 100.35 1.66 233.49 90,400 22.59 79,200 24.74 0.79 94
58 22-Apr 100.75 102.70 99.05 99.30 100.69 -3.31 229.68 26,400 6.60 19,200 6.00 0.19 23
59 21-Apr 103.95 104.00 100.75 102.70 102.86 0.24 237.54 17,600 4.40 12,800 4.00 0.13 15
60 17-Apr 98.65 102.45 98.60 102.45 100.33 3.90 236.96 4,000 1.00 4,000 1.25 0.04 5
61 16-Apr 102.95 103.00 98.25 98.60 100.43 -1.99 228.06 14,400 3.60 12,000 3.75 0.12 14
62 15-Apr 98.50 104.25 98.50 100.60 101.70 4.19 232.68 21,600 5.40 11,200 3.50 0.11 13
63 11-Apr 94.00 96.90 93.85 96.55 95.73 4.95 223.32 12,800 3.20 10,400 3.25 0.10 12
64 09-Apr 93.50 93.50 90.70 92.00 92.34 -2.13 212.00 16,000 4.00 12,000 3.75 0.11 14
65 08-Apr 92.50 95.00 91.25 94.00 92.86 5.74 217.00 24,000 6.00 14,400 4.50 0.13 17
66 07-Apr 83.00 94.40 81.00 88.90 88.06 -6.67 205.62 64,800 16.20 39,200 12.25 0.35 47
67 04-Apr 107.00 107.00 94.50 95.25 98.39 -10.98 220.31 77,600 19.40 60,000 18.74 0.59 72

Similar Stocks: BHARTIARTL    BHARTIHEXA    IDEA    TATACOMM    MTNL    TTML    TCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com