Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TCL, Thaai Casting Limited, INE0QJL01014, Listing: 23-Feb-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: 20 High52 Price: 261.65 Mkt_Cap Category: SME
Sector: Telecommunication Lot Size: 800 High52 Date: Bumper: 99.0; Drift%: 7.48
Industry: Telecom - Services Face Value: 10 Low52 Price: 128.5 Barrier: -; Drift%: -
Basic Industry: Telecom - Cellular & Fixed line services Total Equity: 23,129,600 Low52 Date: SHP: 63.58 / 0.1 / 0.05 / 36.27
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 150.7 / 77.15 Month: 107.0 / 77.15 Week: 90.95 / 78.0 Day: 117.9 / 104.35 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 116.75 117.90 104.35 107.00 111.45 -2.24 247.00 86,400 1.35 64,800 1.42 0.72 0.77
2 02-Apr 100.00 110.00 99.00 109.45 106.17 13.54 253.15 87,200 1.36 60,000 1.32 0.64 0.72
3 01-Apr 88.35 100.50 87.25 96.40 93.97 11.51 222.97 65,600 1.02 56,000 1.23 0.53 0.67
4 28-Mar 88.95 88.95 85.05 86.45 86.36 0.17 199.96 66,400 1.04 45,600 1.00 0.39 0.54
5 27-Mar 87.00 90.95 85.40 86.30 87.24 -1.20 199.61 421,600 6.59 333,600 7.32 2.91 3.98
6 26-Mar 84.05 88.70 82.65 87.35 85.79 6.46 202.04 528,000 8.25 407,200 8.93 3.49 4.85
7 25-Mar 81.25 90.00 79.00 82.05 83.91 3.60 189.78 324,000 5.06 259,200 5.68 2.17 3.09
8 24-Mar 84.00 85.00 78.00 79.20 82.30 -3.36 183.19 308,800 4.82 259,200 5.68 2.13 3.09
9 21-Mar 81.40 85.45 81.25 81.95 83.91 -0.91 189.55 311,200 4.86 292,800 6.42 2.46 3.49
10 20-Mar 86.50 91.95 82.20 82.70 86.17 -3.27 191.28 249,600 3.90 220,800 4.84 1.90 2.63
11 19-Mar 81.05 87.00 81.05 85.50 84.52 6.01 197.76 295,200 4.61 277,600 6.09 2.35 3.31
12 18-Mar 80.10 84.50 79.15 80.65 81.80 3.20 186.54 312,000 4.87 287,200 6.30 2.35 3.42
13 17-Mar 91.00 91.00 77.15 78.15 84.39 -13.98 180.76 291,200 4.55 256,000 5.61 2.16 3.05
14 13-Mar 92.75 101.00 89.05 90.85 97.58 -2.05 210.13 260,000 4.06 228,800 5.02 2.23 2.73
15 12-Mar 98.55 98.60 92.00 92.75 95.34 -6.12 214.53 106,400 1.66 95,200 2.09 0.91 1.13
16 11-Mar 95.00 101.75 95.00 98.80 99.23 0.25 228.52 168,000 2.62 151,200 3.32 1.50 1.80
17 10-Mar 103.00 103.00 98.00 98.55 100.93 -3.29 227.94 104,800 1.64 91,200 2.00 0.92 1.09
18 07-Mar 99.70 107.00 99.70 101.90 102.86 0.00 235.69 128,000 2.00 115,200 2.53 1.18 1.37
19 06-Mar 100.00 105.00 99.55 101.90 101.08 2.67 235.69 264,000 4.12 229,600 5.03 2.32 2.74
20 05-Mar 98.00 101.90 98.00 99.25 99.39 1.33 229.56 64,000 1.00 60,000 1.32 0.60 0.72
21 04-Mar 97.00 99.35 96.80 97.95 98.79 2.67 226.55 128,000 2.00 120,000 2.63 1.19 1.43
22 03-Mar 101.00 104.50 92.80 95.40 97.78 -4.98 220.66 64,800 1.01 48,000 1.05 0.47 0.57
23 28-Feb 103.90 103.90 98.70 100.40 100.39 -3.42 232.22 81,600 1.27 73,600 1.61 0.74 0.88
24 27-Feb 108.00 108.00 102.60 103.95 104.16 -2.21 240.43 5,600 0.09 5,600 0.12 0.06 0.07
25 25-Feb 106.55 108.00 105.50 106.30 106.47 -2.03 245.87 29,600 0.46 24,800 0.54 0.26 0.30
26 24-Feb 114.85 114.85 108.05 108.50 110.97 -7.78 250.96 18,400 0.29 10,400 0.23 0.12 0.12
27 21-Feb 103.00 122.90 103.00 117.65 113.35 14.84 272.12 80,800 1.26 59,200 1.30 0.67 0.71
28 20-Feb 104.00 108.00 101.00 102.45 104.89 0.34 236.96 37,600 0.59 26,400 0.58 0.28 0.31
29 19-Feb 96.00 105.00 96.00 102.10 101.26 4.18 236.15 76,000 1.19 68,800 1.51 0.70 0.82
30 18-Feb 103.00 105.00 97.00 98.00 99.77 -7.76 226.00 60,800 0.95 54,400 1.19 0.54 0.65
31 17-Feb 109.25 110.00 106.00 106.25 107.82 -2.43 245.75 14,400 0.22 11,200 0.25 0.12 0.13
32 14-Feb 118.00 118.00 107.50 108.90 111.47 -5.51 251.88 24,000 0.37 16,000 0.35 0.18 0.19
33 13-Feb 117.50 117.60 115.00 115.25 116.13 1.27 266.57 13,600 0.21 9,600 0.21 0.11 0.11
34 12-Feb 115.25 120.95 112.50 113.80 115.19 -4.37 263.21 42,400 0.66 28,000 0.61 0.32 0.33
35 11-Feb 126.50 127.85 117.75 119.00 121.58 -5.97 275.00 21,600 0.34 15,200 0.33 0.18 0.18
36 10-Feb 129.40 130.00 126.00 126.55 127.61 -2.88 292.71 22,400 0.35 16,800 0.37 0.21 0.20
37 07-Feb 129.00 131.40 129.00 130.30 130.21 0.00 301.38 14,400 0.22 14,400 0.32 0.19 0.17
38 06-Feb 125.00 132.00 124.00 130.30 127.74 4.07 301.38 28,000 0.44 24,000 0.53 0.31 0.29
39 05-Feb 120.10 129.60 116.95 125.20 121.55 5.65 289.58 48,800 0.76 31,200 0.68 0.38 0.37
40 04-Feb 121.65 124.00 116.65 118.50 119.55 -1.00 274.09 62,400 0.97 35,200 0.77 0.42 0.42
41 03-Feb 123.00 123.00 118.10 119.70 119.51 -5.41 276.86 17,600 0.27 11,200 0.25 0.13 0.13
42 01-Feb 121.25 133.00 121.25 126.55 129.87 3.73 292.71 24,000 0.37 17,600 0.39 0.23 0.21
43 31-Jan 116.90 122.00 116.90 122.00 119.65 4.45 282.00 12,000 0.19 10,400 0.23 0.12 0.12
44 30-Jan 115.25 119.75 115.25 116.80 116.79 1.61 270.15 311,200 4.86 296,800 6.51 3.47 3.54
45 29-Jan 111.55 116.25 109.00 114.95 113.23 2.59 265.87 96,800 1.51 84,800 1.86 0.96 1.01
46 28-Jan 118.05 118.10 111.05 112.05 112.91 -2.86 259.17 65,600 1.02 61,600 1.35 0.70 0.73
47 27-Jan 118.20 120.60 115.00 115.35 116.77 -7.01 266.80 16,800 0.26 11,200 0.25 0.13 0.13
48 24-Jan 126.90 128.90 122.30 124.05 125.92 -2.78 286.92 29,600 0.46 18,400 0.40 0.23 0.22
49 23-Jan 129.00 131.75 127.25 127.60 129.36 -0.94 295.13 19,200 0.30 11,200 0.25 0.14 0.13
50 22-Jan 130.55 133.00 127.20 128.80 129.82 -3.03 297.91 31,200 0.49 20,800 0.46 0.27 0.25
51 21-Jan 135.25 135.25 132.55 132.70 133.47 -1.92 306.93 13,600 0.21 8,800 0.19 0.12 0.10
52 20-Jan 141.65 143.70 135.00 135.25 138.43 -4.25 312.83 32,800 0.51 22,400 0.49 0.31 0.27
53 17-Jan 132.95 142.80 132.95 141.00 139.78 6.06 326.00 43,200 0.67 32,000 0.70 0.45 0.38
54 16-Jan 135.05 135.05 132.00 132.45 132.74 -1.93 306.35 23,200 0.36 17,600 0.39 0.23 0.21
55 15-Jan 135.00 136.00 135.00 135.00 135.38 0.04 312.00 12,000 0.19 8,000 0.18 0.11 0.10
56 14-Jan 135.20 139.70 134.90 134.95 136.99 0.48 312.13 4,800 0.07 3,200 0.07 0.04 0.04
57 13-Jan 132.95 138.00 130.60 134.30 133.53 -2.79 310.63 50,400 0.79 36,800 0.81 0.49 0.44
58 10-Jan 136.75 140.00 131.00 138.05 136.53 1.67 319.30 42,400 0.66 36,000 0.79 0.49 0.43
59 09-Jan 138.75 140.50 134.00 135.75 136.75 -3.31 313.98 21,600 0.34 13,600 0.30 0.19 0.16
60 08-Jan 139.75 140.50 136.05 140.25 138.29 2.25 324.39 17,600 0.27 9,600 0.21 0.13 0.11
61 07-Jan 135.55 139.00 135.55 137.10 137.30 -0.62 317.11 19,200 0.30 10,400 0.23 0.14 0.12
62 06-Jan 141.20 143.10 136.20 137.95 139.45 -4.20 319.07 21,600 0.34 14,400 0.32 0.20 0.17
63 03-Jan 142.05 148.00 140.30 143.75 143.82 -0.87 332.49 23,200 0.36 16,000 0.35 0.23 0.19
64 02-Jan 143.00 150.70 142.00 145.00 146.17 1.10 335.00 22,400 0.35 13,600 0.30 0.20 0.16
65 01-Jan 140.00 148.00 139.10 143.40 143.56 1.05 331.68 17,600 0.27 12,800 0.28 0.18 0.15
66 31-Dec 140.25 143.80 140.00 141.90 141.21 0.60 328.21 12,800 0.20 10,400 0.23 0.15 0.12
67 30-Dec 144.10 147.00 140.10 141.05 142.82 -5.64 326.24 35,200 0.55 25,600 0.56 0.37 0.31

Similar Stocks: BHARTIARTL    BHARTIHEXA    IDEA    TATACOMM    MTNL    TTML    TCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com