| Macro-sector: Services | Band: 20 | High52 Price: 1,245.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 2; VWAP21: 754.48 | Low52 Price: 601.0 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 38,380,020 | Low52 Date: 07-Apr-2025 | SHP: 69.54 / 0.8 / 9.6 / 20.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 11 | ||||
| High/Low Price | Quarter: 849.3 / 610.2 | Month: 780.0 / 645.0 | Week: 779.45 / 744.7 | Day: 760.0 / 740.0 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 760.00 | 760.00 | 740.00 | 742.15 | 746.50 | -1.45 | 2,848.37 | 10,246 | 1.16 | 5,543 | 1.41 | 0.41 | 7 |
| 2 | 10-Jul | 749.15 | 755.00 | 745.80 | 753.05 | 752.20 | 0.52 | 2,890.21 | 12,210 | 1.38 | 5,931 | 1.51 | 0.45 | 8 |
| 3 | 09-Jul | 747.70 | 755.75 | 739.50 | 749.15 | 748.21 | 0.69 | 2,875.24 | 10,714 | 1.21 | 4,859 | 1.24 | 0.36 | 6 |
| 4 | 08-Jul | 742.20 | 746.90 | 740.00 | 744.00 | 743.84 | 0.24 | 2,855.00 | 21,075 | 2.38 | 16,644 | 4.23 | 1.24 | 22 |
| 5 | 07-Jul | 746.05 | 749.90 | 736.20 | 742.20 | 743.95 | -0.52 | 2,848.57 | 14,315 | 1.62 | 8,054 | 2.05 | 0.60 | 10 |
| 6 | 04-Jul | 750.00 | 754.80 | 744.70 | 746.05 | 748.17 | -0.84 | 2,863.34 | 9,590 | 1.08 | 5,908 | 1.50 | 0.44 | 8 |
| 7 | 03-Jul | 760.55 | 760.55 | 750.15 | 752.40 | 753.90 | -0.57 | 2,887.71 | 9,793 | 1.11 | 5,228 | 1.33 | 0.39 | 7 |
| 8 | 02-Jul | 766.00 | 768.90 | 751.05 | 756.75 | 762.11 | -0.81 | 2,904.41 | 17,140 | 1.94 | 7,256 | 1.85 | 0.55 | 9 |
| 9 | 01-Jul | 764.60 | 778.80 | 755.00 | 762.95 | 764.08 | 0.29 | 2,928.20 | 16,508 | 1.87 | 7,403 | 1.88 | 0.57 | 10 |
| 10 | 30-Jun | 766.00 | 779.45 | 758.40 | 760.75 | 764.79 | -1.81 | 2,919.76 | 18,315 | 2.07 | 12,104 | 3.08 | 0.93 | 16 |
| 11 | 27-Jun | 765.50 | 776.80 | 760.80 | 774.80 | 769.83 | 1.73 | 2,973.68 | 25,092 | 2.84 | 12,811 | 3.26 | 0.99 | 17 |
| 12 | 26-Jun | 755.35 | 765.00 | 748.65 | 761.65 | 756.49 | 1.84 | 2,923.21 | 15,064 | 1.70 | 9,072 | 2.31 | 0.69 | 12 |
| 13 | 25-Jun | 754.00 | 754.00 | 744.00 | 747.90 | 748.47 | -0.09 | 2,870.44 | 14,589 | 1.65 | 9,481 | 2.41 | 0.71 | 12 |
| 14 | 24-Jun | 748.40 | 752.70 | 744.15 | 748.60 | 748.78 | 0.03 | 2,873.13 | 19,007 | 2.15 | 10,516 | 2.68 | 0.79 | 14 |
| 15 | 23-Jun | 745.00 | 755.35 | 740.10 | 748.35 | 748.56 | 0.02 | 2,872.17 | 34,044 | 3.85 | 27,228 | 6.93 | 2.04 | 35 |
| 16 | 20-Jun | 753.00 | 759.70 | 747.50 | 748.20 | 749.38 | -0.38 | 2,871.59 | 36,478 | 4.12 | 26,686 | 6.79 | 2.00 | 35 |
| 17 | 19-Jun | 760.75 | 763.00 | 748.00 | 751.05 | 753.22 | -0.78 | 2,882.53 | 15,357 | 1.74 | 8,914 | 2.27 | 0.67 | 12 |
| 18 | 18-Jun | 785.05 | 785.05 | 755.00 | 756.95 | 765.77 | -3.09 | 2,905.18 | 18,206 | 2.06 | 8,716 | 2.22 | 0.67 | 11 |
| 19 | 17-Jun | 750.25 | 793.20 | 750.25 | 781.10 | 768.42 | 3.70 | 2,997.86 | 25,300 | 2.86 | 11,009 | 2.80 | 0.85 | 14 |
| 20 | 16-Jun | 755.00 | 762.35 | 750.70 | 753.20 | 754.80 | -0.26 | 2,890.78 | 12,271 | 1.39 | 6,006 | 1.53 | 0.45 | 8 |
| 21 | 13-Jun | 760.00 | 762.00 | 746.45 | 755.15 | 752.60 | -1.11 | 2,898.27 | 15,392 | 1.74 | 6,567 | 1.67 | 0.49 | 9 |
| 22 | 12-Jun | 773.40 | 779.55 | 760.00 | 763.60 | 770.36 | -1.40 | 2,930.70 | 18,144 | 2.05 | 9,443 | 2.40 | 0.73 | 12 |
| 23 | 11-Jun | 798.00 | 798.00 | 771.20 | 774.45 | 780.74 | -2.20 | 2,972.34 | 41,762 | 4.72 | 20,908 | 5.32 | 1.63 | 27 |
| 24 | 10-Jun | 800.00 | 804.45 | 790.00 | 791.85 | 795.69 | -1.41 | 3,039.12 | 21,364 | 2.41 | 10,428 | 2.65 | 0.83 | 14 |
| 25 | 09-Jun | 817.60 | 825.90 | 796.70 | 803.15 | 804.60 | -1.29 | 3,082.49 | 30,557 | 3.45 | 15,735 | 4.00 | 1.27 | 20 |
| 26 | 06-Jun | 818.45 | 826.25 | 807.45 | 813.65 | 816.71 | -0.09 | 3,122.79 | 23,072 | 2.61 | 10,722 | 2.73 | 0.88 | 14 |
| 27 | 05-Jun | 818.30 | 825.40 | 804.75 | 814.35 | 812.83 | -1.12 | 3,125.48 | 25,971 | 2.93 | 12,447 | 3.17 | 1.01 | 16 |
| 28 | 04-Jun | 811.00 | 834.40 | 800.00 | 823.55 | 820.09 | 2.26 | 3,160.79 | 73,293 | 8.28 | 32,019 | 8.15 | 2.63 | 42 |
| 29 | 03-Jun | 778.80 | 848.00 | 777.95 | 805.35 | 818.83 | 5.38 | 3,090.93 | 517,870 | 58.52 | 82,816 | 21.07 | 6.78 | 108 |
| 30 | 02-Jun | 760.00 | 799.70 | 732.20 | 764.20 | 748.80 | 0.38 | 2,933.00 | 96,638 | 10.92 | 46,597 | 11.85 | 3.49 | 60 |
| 31 | 30-May | 773.20 | 773.20 | 760.00 | 761.30 | 762.64 | -1.54 | 2,921.87 | 16,064 | 1.82 | 9,463 | 2.41 | 0.72 | 12 |
| 32 | 29-May | 773.75 | 780.00 | 765.55 | 773.20 | 772.67 | -0.07 | 2,967.54 | 13,385 | 1.51 | 7,091 | 1.80 | 0.55 | 9 |
| 33 | 28-May | 767.25 | 776.00 | 758.00 | 773.75 | 767.76 | 0.85 | 2,969.65 | 19,100 | 2.16 | 10,665 | 2.71 | 0.82 | 14 |
| 34 | 27-May | 754.45 | 771.30 | 754.45 | 767.25 | 767.52 | 0.68 | 2,944.71 | 18,467 | 2.09 | 10,028 | 2.55 | 0.77 | 13 |
| 35 | 26-May | 764.10 | 772.80 | 752.10 | 762.05 | 764.03 | -0.27 | 2,924.75 | 8,849 | 1.00 | 3,974 | 1.01 | 0.30 | 5 |
| 36 | 23-May | 754.80 | 769.40 | 752.00 | 764.10 | 763.64 | 1.23 | 2,932.62 | 24,214 | 2.74 | 12,431 | 3.16 | 0.95 | 16 |
| 37 | 22-May | 750.00 | 760.00 | 742.15 | 754.80 | 750.69 | 0.42 | 2,896.92 | 11,259 | 1.27 | 5,117 | 1.30 | 0.38 | 7 |
| 38 | 21-May | 745.00 | 760.00 | 745.00 | 751.65 | 752.01 | 0.11 | 2,884.83 | 14,082 | 1.59 | 6,276 | 1.60 | 0.47 | 8 |
| 39 | 20-May | 750.00 | 758.00 | 737.70 | 750.80 | 748.74 | 0.29 | 2,881.57 | 35,439 | 4.00 | 20,570 | 5.23 | 1.54 | 27 |
| 40 | 19-May | 732.70 | 754.00 | 730.20 | 748.60 | 743.40 | 3.19 | 2,873.13 | 46,934 | 5.30 | 27,940 | 7.11 | 2.08 | 36 |
| 41 | 16-May | 712.00 | 730.00 | 707.45 | 725.45 | 722.31 | 1.90 | 2,784.28 | 29,602 | 3.34 | 14,292 | 3.64 | 1.03 | 19 |
| 42 | 15-May | 710.00 | 718.00 | 705.15 | 711.95 | 711.64 | -0.03 | 2,732.47 | 19,270 | 2.18 | 9,474 | 2.41 | 0.67 | 12 |
| 43 | 14-May | 699.90 | 724.90 | 691.10 | 712.15 | 714.66 | 2.84 | 2,733.23 | 53,637 | 6.06 | 22,829 | 5.81 | 1.63 | 30 |
| 44 | 13-May | 685.00 | 702.00 | 684.00 | 692.50 | 692.08 | 1.24 | 2,657.82 | 96,092 | 10.86 | 84,590 | 21.52 | 5.85 | 110 |
| 45 | 12-May | 665.15 | 688.95 | 665.15 | 684.00 | 683.01 | 4.38 | 2,625.00 | 15,276 | 1.73 | 6,532 | 1.66 | 0.45 | 8 |
| 46 | 09-May | 657.00 | 667.00 | 645.00 | 655.30 | 651.69 | -2.73 | 2,515.04 | 19,542 | 2.21 | 7,929 | 2.02 | 0.52 | 10 |
| 47 | 08-May | 657.00 | 694.40 | 657.00 | 673.70 | 680.59 | 2.54 | 2,585.66 | 24,731 | 2.79 | 8,153 | 2.07 | 0.55 | 11 |
| 48 | 07-May | 656.10 | 661.00 | 646.35 | 657.00 | 653.73 | -0.17 | 2,521.00 | 11,139 | 1.26 | 3,930 | 1.00 | 0.26 | 5 |
| 49 | 06-May | 692.40 | 692.40 | 656.45 | 658.10 | 669.10 | -4.12 | 2,525.79 | 11,304 | 1.28 | 6,003 | 1.53 | 0.40 | 8 |
| 50 | 05-May | 669.00 | 691.00 | 665.50 | 686.35 | 680.13 | 2.17 | 2,634.21 | 13,323 | 1.51 | 5,798 | 1.47 | 0.39 | 8 |
| 51 | 02-May | 670.00 | 682.50 | 667.15 | 671.80 | 674.53 | -0.42 | 2,578.37 | 11,505 | 1.30 | 4,347 | 1.11 | 0.29 | 6 |
| 52 | 30-Apr | 690.65 | 692.60 | 670.00 | 674.65 | 682.30 | -2.64 | 2,589.31 | 11,482 | 1.30 | 5,254 | 1.34 | 0.36 | 7 |
| 53 | 29-Apr | 698.10 | 705.00 | 690.00 | 692.95 | 695.40 | -0.24 | 2,659.54 | 16,433 | 1.86 | 7,046 | 1.79 | 0.49 | 9 |
| 54 | 28-Apr | 667.70 | 718.00 | 663.70 | 694.60 | 684.32 | 3.60 | 2,665.88 | 21,062 | 2.38 | 12,195 | 3.10 | 0.83 | 16 |
| 55 | 25-Apr | 696.85 | 696.85 | 665.55 | 670.45 | 673.36 | -3.11 | 2,573.19 | 15,242 | 1.72 | 8,067 | 2.05 | 0.54 | 10 |
| 56 | 24-Apr | 677.00 | 701.00 | 677.00 | 692.00 | 692.02 | 0.74 | 2,655.00 | 16,532 | 1.87 | 6,588 | 1.68 | 0.46 | 9 |
| 57 | 23-Apr | 705.50 | 708.35 | 681.50 | 686.90 | 691.27 | -1.39 | 2,636.32 | 37,230 | 4.21 | 11,322 | 2.88 | 0.78 | 15 |
| 58 | 22-Apr | 699.00 | 706.00 | 686.55 | 696.60 | 699.57 | 0.24 | 2,673.55 | 26,891 | 3.04 | 9,807 | 2.49 | 0.69 | 13 |
| 59 | 21-Apr | 676.70 | 698.95 | 666.60 | 694.90 | 689.43 | 3.71 | 2,667.03 | 32,335 | 3.65 | 14,496 | 3.69 | 1.00 | 19 |
| 60 | 17-Apr | 675.15 | 681.70 | 659.55 | 670.05 | 671.94 | -0.50 | 2,571.65 | 21,330 | 2.41 | 8,032 | 2.04 | 0.54 | 10 |
| 61 | 16-Apr | 653.00 | 684.10 | 653.00 | 673.45 | 675.15 | 3.47 | 2,584.70 | 82,494 | 9.32 | 19,743 | 5.02 | 1.33 | 26 |
| 62 | 15-Apr | 634.25 | 653.85 | 634.25 | 650.85 | 643.87 | 3.05 | 2,497.96 | 21,108 | 2.39 | 10,219 | 2.60 | 0.66 | 13 |
| 63 | 11-Apr | 632.35 | 642.45 | 627.20 | 631.60 | 631.61 | 1.17 | 2,424.08 | 12,499 | 1.41 | 5,202 | 1.32 | 0.33 | 7 |
| 64 | 09-Apr | 641.25 | 655.00 | 618.60 | 624.30 | 626.64 | -1.41 | 2,396.06 | 10,802 | 1.22 | 4,291 | 1.09 | 0.27 | 6 |
| 65 | 08-Apr | 632.90 | 637.65 | 620.45 | 633.25 | 628.07 | 1.57 | 2,430.41 | 13,667 | 1.54 | 4,776 | 1.21 | 0.30 | 6 |
| 66 | 07-Apr | 610.00 | 643.00 | 601.00 | 623.45 | 613.47 | -2.07 | 2,392.80 | 29,740 | 3.36 | 13,767 | 3.50 | 0.84 | 18 |
| 67 | 04-Apr | 654.40 | 654.40 | 631.05 | 636.65 | 639.09 | -2.72 | 2,443.46 | 27,312 | 3.09 | 14,175 | 3.61 | 0.91 | 19 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL