| Macro-sector: Services | Band: 20 | High52 Price: 1,270.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: 691.1; Drift%: 8.44 |
| Industry: Transport Services | Face Value: 2 | Low52 Price: 601.0 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 38,380,020 | Low52 Date: 07-Apr-2025 | SHP: 69.54 / 0.8 / 9.6 / 20.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.21 | ||||
| High/Low Price | Quarter: 849.3 / 610.2 | Month: 699.85 / 610.2 | Week: 730.0 / 665.15 | Day: 760.0 / 742.15 | Float67: 0.24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 750.00 | 760.00 | 742.15 | 754.80 | 750.69 | 0.42 | 2,896.92 | 11,259 | 1.04 | 5,117 | 1.30 | 0.38 | 0.07 |
| 2 | 21-May | 745.00 | 760.00 | 745.00 | 751.65 | 752.01 | 0.11 | 2,884.83 | 14,082 | 1.30 | 6,276 | 1.60 | 0.47 | 0.08 |
| 3 | 20-May | 750.00 | 758.00 | 737.70 | 750.80 | 748.74 | 0.29 | 2,881.57 | 35,439 | 3.28 | 20,570 | 5.23 | 1.54 | 0.27 |
| 4 | 19-May | 732.70 | 754.00 | 730.20 | 748.60 | 743.40 | 3.19 | 2,873.13 | 46,934 | 4.34 | 27,940 | 7.11 | 2.08 | 0.36 |
| 5 | 16-May | 712.00 | 730.00 | 707.45 | 725.45 | 722.31 | 1.90 | 2,784.28 | 29,602 | 2.74 | 14,292 | 3.64 | 1.03 | 0.19 |
| 6 | 15-May | 710.00 | 718.00 | 705.15 | 711.95 | 711.64 | -0.03 | 2,732.47 | 19,270 | 1.78 | 9,474 | 2.41 | 0.67 | 0.12 |
| 7 | 14-May | 699.90 | 724.90 | 691.10 | 712.15 | 714.66 | 2.84 | 2,733.23 | 53,637 | 4.97 | 22,829 | 5.81 | 1.63 | 0.30 |
| 8 | 13-May | 685.00 | 702.00 | 684.00 | 692.50 | 692.08 | 1.24 | 2,657.82 | 96,092 | 8.89 | 84,590 | 21.52 | 5.85 | 1.10 |
| 9 | 12-May | 665.15 | 688.95 | 665.15 | 684.00 | 683.01 | 4.38 | 2,625.00 | 15,276 | 1.41 | 6,532 | 1.66 | 0.45 | 0.08 |
| 10 | 09-May | 657.00 | 667.00 | 645.00 | 655.30 | 651.69 | -2.73 | 2,515.04 | 19,542 | 1.81 | 7,929 | 2.02 | 0.52 | 0.10 |
| 11 | 08-May | 657.00 | 694.40 | 657.00 | 673.70 | 680.59 | 2.54 | 2,585.66 | 24,731 | 2.29 | 8,153 | 2.07 | 0.55 | 0.11 |
| 12 | 07-May | 656.10 | 661.00 | 646.35 | 657.00 | 653.73 | -0.17 | 2,521.00 | 11,139 | 1.03 | 3,930 | 1.00 | 0.26 | 0.05 |
| 13 | 06-May | 692.40 | 692.40 | 656.45 | 658.10 | 669.10 | -4.12 | 2,525.79 | 11,304 | 1.05 | 6,003 | 1.53 | 0.40 | 0.08 |
| 14 | 05-May | 669.00 | 691.00 | 665.50 | 686.35 | 680.13 | 2.17 | 2,634.21 | 13,323 | 1.23 | 5,798 | 1.47 | 0.39 | 0.08 |
| 15 | 02-May | 670.00 | 682.50 | 667.15 | 671.80 | 674.53 | -0.42 | 2,578.37 | 11,505 | 1.06 | 4,347 | 1.11 | 0.29 | 0.06 |
| 16 | 30-Apr | 690.65 | 692.60 | 670.00 | 674.65 | 682.30 | -2.64 | 2,589.31 | 11,482 | 1.06 | 5,254 | 1.34 | 0.36 | 0.07 |
| 17 | 29-Apr | 698.10 | 705.00 | 690.00 | 692.95 | 695.40 | -0.24 | 2,659.54 | 16,433 | 1.52 | 7,046 | 1.79 | 0.49 | 0.09 |
| 18 | 28-Apr | 667.70 | 718.00 | 663.70 | 694.60 | 684.32 | 3.60 | 2,665.88 | 21,062 | 1.95 | 12,195 | 3.10 | 0.83 | 0.16 |
| 19 | 25-Apr | 696.85 | 696.85 | 665.55 | 670.45 | 673.36 | -3.11 | 2,573.19 | 15,242 | 1.41 | 8,067 | 2.05 | 0.54 | 0.10 |
| 20 | 24-Apr | 677.00 | 701.00 | 677.00 | 692.00 | 692.02 | 0.74 | 2,655.00 | 16,532 | 1.53 | 6,588 | 1.68 | 0.46 | 0.09 |
| 21 | 23-Apr | 705.50 | 708.35 | 681.50 | 686.90 | 691.27 | -1.39 | 2,636.32 | 37,230 | 3.45 | 11,322 | 2.88 | 0.78 | 0.15 |
| 22 | 22-Apr | 699.00 | 706.00 | 686.55 | 696.60 | 699.57 | 0.24 | 2,673.55 | 26,891 | 2.49 | 9,807 | 2.49 | 0.69 | 0.13 |
| 23 | 21-Apr | 676.70 | 698.95 | 666.60 | 694.90 | 689.43 | 3.71 | 2,667.03 | 32,335 | 2.99 | 14,496 | 3.69 | 1.00 | 0.19 |
| 24 | 17-Apr | 675.15 | 681.70 | 659.55 | 670.05 | 671.94 | -0.50 | 2,571.65 | 21,330 | 1.97 | 8,032 | 2.04 | 0.54 | 0.10 |
| 25 | 16-Apr | 653.00 | 684.10 | 653.00 | 673.45 | 675.15 | 3.47 | 2,584.70 | 82,494 | 7.64 | 19,743 | 5.02 | 1.33 | 0.26 |
| 26 | 15-Apr | 634.25 | 653.85 | 634.25 | 650.85 | 643.87 | 3.05 | 2,497.96 | 21,108 | 1.95 | 10,219 | 2.60 | 0.66 | 0.13 |
| 27 | 11-Apr | 632.35 | 642.45 | 627.20 | 631.60 | 631.61 | 1.17 | 2,424.08 | 12,499 | 1.16 | 5,202 | 1.32 | 0.33 | 0.07 |
| 28 | 09-Apr | 641.25 | 655.00 | 618.60 | 624.30 | 626.64 | -1.41 | 2,396.06 | 10,802 | 1.00 | 4,291 | 1.09 | 0.27 | 0.06 |
| 29 | 08-Apr | 632.90 | 637.65 | 620.45 | 633.25 | 628.07 | 1.57 | 2,430.41 | 13,667 | 1.27 | 4,776 | 1.21 | 0.30 | 0.06 |
| 30 | 07-Apr | 610.00 | 643.00 | 601.00 | 623.45 | 613.47 | -2.07 | 2,392.80 | 29,740 | 2.75 | 13,767 | 3.50 | 0.84 | 0.18 |
| 31 | 04-Apr | 654.40 | 654.40 | 631.05 | 636.65 | 639.09 | -2.72 | 2,443.46 | 27,312 | 2.53 | 14,175 | 3.61 | 0.91 | 0.19 |
| 32 | 03-Apr | 639.25 | 659.25 | 632.55 | 654.45 | 649.51 | 2.38 | 2,511.78 | 25,630 | 2.37 | 12,818 | 3.26 | 0.83 | 0.17 |
| 33 | 02-Apr | 632.00 | 641.30 | 620.95 | 639.25 | 635.07 | 0.31 | 2,453.44 | 15,362 | 1.42 | 7,644 | 1.94 | 0.49 | 0.10 |
| 34 | 01-Apr | 620.25 | 641.85 | 616.00 | 637.25 | 635.34 | 4.00 | 2,445.77 | 25,869 | 2.39 | 10,479 | 2.67 | 0.67 | 0.14 |
| 35 | 28-Mar | 619.45 | 643.45 | 610.25 | 612.75 | 620.46 | -1.08 | 2,351.74 | 66,579 | 6.16 | 37,810 | 9.62 | 2.35 | 0.50 |
| 36 | 27-Mar | 646.00 | 651.20 | 610.20 | 619.45 | 627.23 | -4.21 | 2,377.45 | 160,384 | 14.85 | 98,384 | 25.03 | 6.17 | 1.29 |
| 37 | 26-Mar | 660.00 | 674.65 | 642.70 | 646.65 | 660.33 | -2.43 | 2,481.84 | 46,055 | 4.26 | 26,305 | 6.69 | 1.74 | 0.35 |
| 38 | 25-Mar | 688.70 | 691.80 | 661.00 | 662.75 | 669.72 | -3.28 | 2,543.64 | 47,273 | 4.38 | 31,770 | 8.08 | 2.13 | 0.42 |
| 39 | 24-Mar | 673.90 | 695.90 | 672.50 | 685.25 | 687.58 | 2.20 | 2,629.99 | 61,723 | 5.71 | 33,912 | 8.63 | 2.33 | 0.45 |
| 40 | 21-Mar | 673.65 | 685.00 | 665.00 | 670.50 | 673.65 | 0.41 | 2,573.38 | 43,296 | 4.01 | 24,350 | 6.19 | 1.64 | 0.32 |
| 41 | 20-Mar | 668.20 | 687.90 | 654.60 | 667.75 | 669.57 | 0.44 | 2,562.83 | 65,953 | 6.11 | 29,527 | 7.51 | 1.98 | 0.39 |
| 42 | 19-Mar | 636.65 | 670.00 | 636.60 | 664.85 | 654.61 | 4.41 | 2,551.70 | 78,988 | 7.31 | 38,914 | 9.90 | 2.55 | 0.51 |
| 43 | 18-Mar | 632.50 | 644.80 | 632.50 | 636.75 | 638.50 | 0.75 | 2,443.85 | 38,087 | 3.53 | 24,097 | 6.13 | 1.54 | 0.32 |
| 44 | 17-Mar | 646.95 | 649.95 | 630.05 | 632.00 | 637.44 | -2.27 | 2,425.00 | 60,730 | 5.62 | 44,363 | 11.29 | 2.83 | 0.58 |
| 45 | 13-Mar | 643.55 | 654.00 | 637.10 | 646.70 | 645.69 | 0.49 | 2,482.04 | 61,448 | 5.69 | 48,305 | 12.29 | 3.12 | 0.63 |
| 46 | 12-Mar | 650.10 | 654.60 | 636.55 | 643.55 | 643.37 | -1.77 | 2,469.95 | 53,017 | 4.91 | 38,869 | 9.89 | 2.50 | 0.51 |
| 47 | 11-Mar | 660.40 | 660.95 | 647.05 | 655.15 | 654.08 | -0.79 | 2,514.47 | 24,544 | 2.27 | 15,705 | 4.00 | 1.03 | 0.21 |
| 48 | 10-Mar | 685.10 | 691.85 | 654.00 | 660.40 | 669.46 | -4.42 | 2,534.62 | 33,580 | 3.11 | 21,669 | 5.51 | 1.45 | 0.28 |
| 49 | 07-Mar | 686.20 | 694.90 | 679.75 | 690.95 | 689.39 | 0.60 | 2,651.87 | 33,549 | 3.11 | 20,990 | 5.34 | 1.45 | 0.28 |
| 50 | 06-Mar | 680.15 | 694.90 | 678.00 | 686.80 | 684.97 | 1.28 | 2,635.94 | 36,914 | 3.42 | 25,915 | 6.59 | 1.78 | 0.34 |
| 51 | 05-Mar | 660.90 | 681.00 | 659.10 | 678.10 | 677.72 | 2.60 | 2,602.55 | 28,005 | 2.59 | 16,530 | 4.21 | 1.12 | 0.22 |
| 52 | 04-Mar | 675.00 | 679.00 | 651.00 | 660.90 | 665.53 | -2.28 | 2,536.54 | 49,197 | 4.55 | 32,786 | 8.34 | 2.18 | 0.43 |
| 53 | 03-Mar | 668.65 | 699.85 | 647.55 | 676.35 | 668.31 | -0.37 | 2,595.83 | 42,281 | 3.91 | 19,678 | 5.01 | 1.32 | 0.26 |
| 54 | 28-Feb | 638.00 | 690.00 | 631.10 | 678.85 | 656.19 | 6.24 | 2,605.43 | 44,282 | 4.10 | 20,616 | 5.24 | 1.35 | 0.27 |
| 55 | 27-Feb | 669.95 | 674.30 | 635.00 | 638.95 | 651.29 | -4.35 | 2,452.29 | 38,200 | 3.54 | 22,334 | 5.68 | 1.45 | 0.29 |
| 56 | 25-Feb | 689.95 | 692.95 | 665.00 | 668.00 | 680.22 | -2.69 | 2,563.00 | 14,747 | 1.37 | 9,995 | 2.54 | 0.68 | 0.13 |
| 57 | 24-Feb | 700.90 | 710.00 | 680.05 | 686.50 | 685.72 | -2.12 | 2,634.79 | 21,207 | 1.96 | 11,770 | 2.99 | 0.81 | 0.15 |
| 58 | 21-Feb | 713.80 | 719.35 | 696.85 | 701.40 | 703.98 | -1.25 | 2,691.97 | 9,220 | 0.85 | 4,773 | 1.21 | 0.34 | 0.06 |
| 59 | 20-Feb | 689.95 | 720.00 | 673.45 | 710.30 | 705.87 | 2.75 | 2,726.13 | 39,809 | 3.68 | 16,669 | 4.24 | 1.18 | 0.22 |
| 60 | 19-Feb | 668.55 | 709.95 | 665.20 | 691.30 | 695.71 | 3.92 | 2,653.21 | 35,466 | 3.28 | 14,001 | 3.56 | 0.97 | 0.18 |
| 61 | 18-Feb | 700.00 | 700.05 | 660.75 | 665.20 | 672.49 | -4.80 | 2,553.04 | 29,180 | 2.70 | 16,823 | 4.28 | 1.13 | 0.22 |
| 62 | 17-Feb | 706.55 | 711.00 | 691.60 | 698.75 | 700.36 | -0.60 | 2,681.80 | 21,402 | 1.98 | 10,823 | 2.75 | 0.76 | 0.14 |
| 63 | 14-Feb | 730.00 | 730.00 | 700.00 | 703.00 | 707.04 | -3.39 | 2,698.00 | 16,548 | 1.53 | 11,166 | 2.84 | 0.79 | 0.15 |
| 64 | 13-Feb | 733.40 | 738.60 | 718.60 | 727.70 | 726.22 | -0.28 | 2,792.91 | 20,713 | 1.92 | 7,961 | 2.03 | 0.58 | 0.10 |
| 65 | 12-Feb | 717.05 | 734.00 | 701.70 | 729.75 | 716.44 | -0.64 | 2,800.78 | 30,689 | 2.84 | 11,853 | 3.02 | 0.85 | 0.16 |
| 66 | 11-Feb | 729.25 | 745.00 | 710.25 | 734.45 | 720.14 | 1.22 | 2,818.82 | 19,289 | 1.79 | 8,238 | 2.10 | 0.59 | 0.11 |
| 67 | 10-Feb | 754.10 | 754.10 | 714.05 | 725.60 | 724.38 | -3.30 | 2,784.85 | 44,468 | 4.12 | 23,008 | 5.85 | 1.67 | 0.30 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL