| Macro-sector: Services | Band: 20 | High52 Price: 1,270.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 2 | Low52 Price: 610.2 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 38,380,020 | Low52 Date: 27-Mar-2025 | SHP: 69.54 / 0.93 / 9.69 / 19.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.44 | ||||
| High/Low Price | Quarter: 849.3 / 610.2 | Month: 699.85 / 610.2 | Week: 695.9 / 610.2 | Day: 659.25 / 632.55 | Float67: 0.27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 639.25 | 659.25 | 632.55 | 654.45 | 649.51 | 2.38 | 2,511.78 | 25,630 | 1.67 | 12,818 | 1.68 | 0.83 | 0.17 |
| 2 | 02-Apr | 632.00 | 641.30 | 620.95 | 639.25 | 635.07 | 0.31 | 2,453.44 | 15,362 | 1.00 | 7,644 | 1.00 | 0.49 | 0.10 |
| 3 | 01-Apr | 620.25 | 641.85 | 616.00 | 637.25 | 635.34 | 4.00 | 2,445.77 | 25,869 | 1.68 | 10,479 | 1.37 | 0.67 | 0.14 |
| 4 | 28-Mar | 619.45 | 643.45 | 610.25 | 612.75 | 620.46 | -1.08 | 2,351.74 | 66,579 | 4.33 | 37,810 | 4.95 | 2.35 | 0.50 |
| 5 | 27-Mar | 646.00 | 651.20 | 610.20 | 619.45 | 627.23 | -4.21 | 2,377.45 | 160,384 | 10.44 | 98,384 | 12.87 | 6.17 | 1.29 |
| 6 | 26-Mar | 660.00 | 674.65 | 642.70 | 646.65 | 660.33 | -2.43 | 2,481.84 | 46,055 | 3.00 | 26,305 | 3.44 | 1.74 | 0.35 |
| 7 | 25-Mar | 688.70 | 691.80 | 661.00 | 662.75 | 669.72 | -3.28 | 2,543.64 | 47,273 | 3.08 | 31,770 | 4.16 | 2.13 | 0.42 |
| 8 | 24-Mar | 673.90 | 695.90 | 672.50 | 685.25 | 687.58 | 2.20 | 2,629.99 | 61,723 | 4.02 | 33,912 | 4.44 | 2.33 | 0.45 |
| 9 | 21-Mar | 673.65 | 685.00 | 665.00 | 670.50 | 673.65 | 0.41 | 2,573.38 | 43,296 | 2.82 | 24,350 | 3.19 | 1.64 | 0.32 |
| 10 | 20-Mar | 668.20 | 687.90 | 654.60 | 667.75 | 669.57 | 0.44 | 2,562.83 | 65,953 | 4.29 | 29,527 | 3.86 | 1.98 | 0.39 |
| 11 | 19-Mar | 636.65 | 670.00 | 636.60 | 664.85 | 654.61 | 4.41 | 2,551.70 | 78,988 | 5.14 | 38,914 | 5.09 | 2.55 | 0.51 |
| 12 | 18-Mar | 632.50 | 644.80 | 632.50 | 636.75 | 638.50 | 0.75 | 2,443.85 | 38,087 | 2.48 | 24,097 | 3.15 | 1.54 | 0.32 |
| 13 | 17-Mar | 646.95 | 649.95 | 630.05 | 632.00 | 637.44 | -2.27 | 2,425.00 | 60,730 | 3.95 | 44,363 | 5.80 | 2.83 | 0.58 |
| 14 | 13-Mar | 643.55 | 654.00 | 637.10 | 646.70 | 645.69 | 0.49 | 2,482.04 | 61,448 | 4.00 | 48,305 | 6.32 | 3.12 | 0.63 |
| 15 | 12-Mar | 650.10 | 654.60 | 636.55 | 643.55 | 643.37 | -1.77 | 2,469.95 | 53,017 | 3.45 | 38,869 | 5.08 | 2.50 | 0.51 |
| 16 | 11-Mar | 660.40 | 660.95 | 647.05 | 655.15 | 654.08 | -0.79 | 2,514.47 | 24,544 | 1.60 | 15,705 | 2.05 | 1.03 | 0.21 |
| 17 | 10-Mar | 685.10 | 691.85 | 654.00 | 660.40 | 669.46 | -4.42 | 2,534.62 | 33,580 | 2.19 | 21,669 | 2.83 | 1.45 | 0.28 |
| 18 | 07-Mar | 686.20 | 694.90 | 679.75 | 690.95 | 689.39 | 0.60 | 2,651.87 | 33,549 | 2.18 | 20,990 | 2.75 | 1.45 | 0.28 |
| 19 | 06-Mar | 680.15 | 694.90 | 678.00 | 686.80 | 684.97 | 1.28 | 2,635.94 | 36,914 | 2.40 | 25,915 | 3.39 | 1.78 | 0.34 |
| 20 | 05-Mar | 660.90 | 681.00 | 659.10 | 678.10 | 677.72 | 2.60 | 2,602.55 | 28,005 | 1.82 | 16,530 | 2.16 | 1.12 | 0.22 |
| 21 | 04-Mar | 675.00 | 679.00 | 651.00 | 660.90 | 665.53 | -2.28 | 2,536.54 | 49,197 | 3.20 | 32,786 | 4.29 | 2.18 | 0.43 |
| 22 | 03-Mar | 668.65 | 699.85 | 647.55 | 676.35 | 668.31 | -0.37 | 2,595.83 | 42,281 | 2.75 | 19,678 | 2.57 | 1.32 | 0.26 |
| 23 | 28-Feb | 638.00 | 690.00 | 631.10 | 678.85 | 656.19 | 6.24 | 2,605.43 | 44,282 | 2.88 | 20,616 | 2.70 | 1.35 | 0.27 |
| 24 | 27-Feb | 669.95 | 674.30 | 635.00 | 638.95 | 651.29 | -4.35 | 2,452.29 | 38,200 | 2.49 | 22,334 | 2.92 | 1.45 | 0.29 |
| 25 | 25-Feb | 689.95 | 692.95 | 665.00 | 668.00 | 680.22 | -2.69 | 2,563.00 | 14,747 | 0.96 | 9,995 | 1.31 | 0.68 | 0.13 |
| 26 | 24-Feb | 700.90 | 710.00 | 680.05 | 686.50 | 685.72 | -2.12 | 2,634.79 | 21,207 | 1.38 | 11,770 | 1.54 | 0.81 | 0.15 |
| 27 | 21-Feb | 713.80 | 719.35 | 696.85 | 701.40 | 703.98 | -1.25 | 2,691.97 | 9,220 | 0.60 | 4,773 | 0.62 | 0.34 | 0.06 |
| 28 | 20-Feb | 689.95 | 720.00 | 673.45 | 710.30 | 705.87 | 2.75 | 2,726.13 | 39,809 | 2.59 | 16,669 | 2.18 | 1.18 | 0.22 |
| 29 | 19-Feb | 668.55 | 709.95 | 665.20 | 691.30 | 695.71 | 3.92 | 2,653.21 | 35,466 | 2.31 | 14,001 | 1.83 | 0.97 | 0.18 |
| 30 | 18-Feb | 700.00 | 700.05 | 660.75 | 665.20 | 672.49 | -4.80 | 2,553.04 | 29,180 | 1.90 | 16,823 | 2.20 | 1.13 | 0.22 |
| 31 | 17-Feb | 706.55 | 711.00 | 691.60 | 698.75 | 700.36 | -0.60 | 2,681.80 | 21,402 | 1.39 | 10,823 | 1.42 | 0.76 | 0.14 |
| 32 | 14-Feb | 730.00 | 730.00 | 700.00 | 703.00 | 707.04 | -3.39 | 2,698.00 | 16,548 | 1.08 | 11,166 | 1.46 | 0.79 | 0.15 |
| 33 | 13-Feb | 733.40 | 738.60 | 718.60 | 727.70 | 726.22 | -0.28 | 2,792.91 | 20,713 | 1.35 | 7,961 | 1.04 | 0.58 | 0.10 |
| 34 | 12-Feb | 717.05 | 734.00 | 701.70 | 729.75 | 716.44 | -0.64 | 2,800.78 | 30,689 | 2.00 | 11,853 | 1.55 | 0.85 | 0.16 |
| 35 | 11-Feb | 729.25 | 745.00 | 710.25 | 734.45 | 720.14 | 1.22 | 2,818.82 | 19,289 | 1.26 | 8,238 | 1.08 | 0.59 | 0.11 |
| 36 | 10-Feb | 754.10 | 754.10 | 714.05 | 725.60 | 724.38 | -3.30 | 2,784.85 | 44,468 | 2.89 | 23,008 | 3.01 | 1.67 | 0.30 |
| 37 | 07-Feb | 790.10 | 790.10 | 742.60 | 750.35 | 755.92 | -5.91 | 2,879.84 | 64,644 | 4.21 | 30,860 | 4.04 | 2.33 | 0.41 |
| 38 | 06-Feb | 786.10 | 810.00 | 763.65 | 797.50 | 787.94 | 1.92 | 3,060.81 | 73,891 | 4.81 | 15,063 | 1.97 | 1.19 | 0.20 |
| 39 | 05-Feb | 771.00 | 787.80 | 770.95 | 782.50 | 779.43 | 1.78 | 3,003.24 | 14,501 | 0.94 | 7,841 | 1.03 | 0.61 | 0.10 |
| 40 | 04-Feb | 778.50 | 780.00 | 761.25 | 768.80 | 769.33 | -0.76 | 2,950.66 | 22,903 | 1.49 | 12,880 | 1.68 | 0.99 | 0.17 |
| 41 | 03-Feb | 781.00 | 785.95 | 768.95 | 774.70 | 777.90 | -0.72 | 2,973.30 | 9,695 | 0.63 | 5,666 | 0.74 | 0.44 | 0.07 |
| 42 | 01-Feb | 779.00 | 790.00 | 774.80 | 780.35 | 783.51 | 0.57 | 2,994.98 | 11,954 | 0.78 | 7,367 | 0.96 | 0.58 | 0.10 |
| 43 | 31-Jan | 771.90 | 790.00 | 763.25 | 775.95 | 777.28 | 0.52 | 2,978.10 | 20,290 | 1.32 | 12,194 | 1.60 | 0.95 | 0.16 |
| 44 | 30-Jan | 763.05 | 798.00 | 761.95 | 771.90 | 779.70 | 1.16 | 2,962.55 | 172,166 | 11.21 | 160,568 | 21.00 | 12.52 | 2.11 |
| 45 | 29-Jan | 752.30 | 774.70 | 735.00 | 763.05 | 754.54 | 1.43 | 2,928.59 | 17,753 | 1.16 | 8,950 | 1.17 | 0.68 | 0.12 |
| 46 | 28-Jan | 752.30 | 775.30 | 721.00 | 752.30 | 745.88 | 0.50 | 2,887.33 | 36,397 | 2.37 | 15,770 | 2.06 | 1.18 | 0.21 |
| 47 | 27-Jan | 783.50 | 791.45 | 739.00 | 748.55 | 754.01 | -4.46 | 2,872.94 | 35,716 | 2.32 | 21,175 | 2.77 | 1.60 | 0.28 |
| 48 | 24-Jan | 797.45 | 800.00 | 780.30 | 783.50 | 788.35 | -1.75 | 3,007.07 | 8,345 | 0.54 | 4,577 | 0.60 | 0.36 | 0.06 |
| 49 | 23-Jan | 796.00 | 804.60 | 794.00 | 797.45 | 799.12 | 0.09 | 3,060.61 | 5,431 | 0.35 | 2,583 | 0.34 | 0.21 | 0.03 |
| 50 | 22-Jan | 795.00 | 808.00 | 787.00 | 796.75 | 795.59 | -1.08 | 3,057.93 | 14,590 | 0.95 | 7,883 | 1.03 | 0.63 | 0.10 |
| 51 | 21-Jan | 827.50 | 827.50 | 800.10 | 805.35 | 813.21 | -2.24 | 3,090.93 | 9,521 | 0.62 | 4,358 | 0.57 | 0.35 | 0.06 |
| 52 | 20-Jan | 830.00 | 836.25 | 819.00 | 823.35 | 824.01 | -1.57 | 3,160.02 | 12,853 | 0.84 | 6,270 | 0.82 | 0.52 | 0.08 |
| 53 | 17-Jan | 816.55 | 842.40 | 805.95 | 836.25 | 827.56 | 1.16 | 3,209.53 | 38,523 | 2.51 | 15,927 | 2.08 | 1.32 | 0.21 |
| 54 | 16-Jan | 782.30 | 831.00 | 781.40 | 826.55 | 813.47 | 5.83 | 3,172.30 | 47,538 | 3.09 | 21,729 | 2.84 | 1.77 | 0.29 |
| 55 | 15-Jan | 781.35 | 789.90 | 772.60 | 778.40 | 781.00 | 0.00 | 2,987.50 | 10,035 | 0.65 | 4,393 | 0.57 | 0.00 | 0.06 |
| 56 | 14-Jan | 774.00 | 782.25 | 761.25 | 778.40 | 775.16 | 1.07 | 2,987.50 | 21,139 | 1.38 | 7,799 | 1.02 | 0.60 | 0.10 |
| 57 | 13-Jan | 789.95 | 789.95 | 765.00 | 770.10 | 774.28 | -2.58 | 2,955.65 | 43,593 | 2.84 | 23,310 | 3.05 | 1.80 | 0.31 |
| 58 | 10-Jan | 811.35 | 811.35 | 787.45 | 789.95 | 794.03 | -2.71 | 3,031.83 | 46,301 | 3.01 | 27,655 | 3.62 | 2.20 | 0.36 |
| 59 | 09-Jan | 819.45 | 821.00 | 809.00 | 811.35 | 814.78 | -0.49 | 3,113.96 | 12,600 | 0.82 | 7,330 | 0.96 | 0.60 | 0.10 |
| 60 | 08-Jan | 817.00 | 820.95 | 808.05 | 815.35 | 813.68 | -0.12 | 3,129.31 | 15,199 | 0.99 | 8,942 | 1.17 | 0.73 | 0.12 |
| 61 | 07-Jan | 818.05 | 822.15 | 809.05 | 816.30 | 816.95 | -0.21 | 3,132.96 | 21,793 | 1.42 | 11,316 | 1.48 | 0.92 | 0.15 |
| 62 | 06-Jan | 845.05 | 849.30 | 815.00 | 818.05 | 825.21 | -3.30 | 3,139.68 | 21,952 | 1.43 | 13,129 | 1.72 | 1.08 | 0.17 |
| 63 | 03-Jan | 839.75 | 849.00 | 836.40 | 845.05 | 844.97 | 1.12 | 3,243.30 | 25,894 | 1.69 | 12,962 | 1.70 | 1.10 | 0.17 |
| 64 | 02-Jan | 825.00 | 838.00 | 823.65 | 835.55 | 832.79 | 1.27 | 3,206.84 | 17,906 | 1.17 | 9,613 | 1.26 | 0.80 | 0.13 |
| 65 | 01-Jan | 817.30 | 829.95 | 817.30 | 824.90 | 822.98 | 1.42 | 3,165.97 | 11,760 | 0.77 | 7,356 | 0.96 | 0.61 | 0.10 |
| 66 | 31-Dec | 824.50 | 824.50 | 810.00 | 813.20 | 815.30 | -0.88 | 3,121.06 | 20,530 | 1.34 | 12,664 | 1.66 | 1.03 | 0.17 |
| 67 | 30-Dec | 829.75 | 829.75 | 818.00 | 820.35 | 822.19 | -1.15 | 3,148.50 | 19,716 | 1.28 | 12,021 | 1.57 | 0.99 | 0.16 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL