| Macro-sector: Services | Band: 20 | High52 Price: 1,309.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: 1,129.6; Drift%: 2.12 |
| Industry: Transport Services | Face Value: 2 | Low52 Price: 798.25 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 76,608,762 | Low52 Date: 04-Jun-2024 | SHP: 68.81 / 3.17 / 12.39 / 15.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,180.25 / 876.0 | Month: 1,138.55 / 876.0 | Week: 1,172.0 / 1,090.0 | Day: 1,161.5 / 1,142.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,150.50 | 1,161.50 | 1,142.20 | 1,154.10 | 1,154.16 | 1.20 | 8,841.42 | 26,736 | 2.88 | 11,938 | 2.80 | 1.38 | 0.10 |
| 2 | 21-May | 1,144.00 | 1,148.00 | 1,129.10 | 1,140.40 | 1,140.91 | 0.21 | 8,736.46 | 17,003 | 1.83 | 9,086 | 2.13 | 1.04 | 0.08 |
| 3 | 20-May | 1,153.00 | 1,163.00 | 1,130.00 | 1,138.00 | 1,146.22 | -1.30 | 8,718.00 | 17,388 | 1.88 | 8,764 | 2.06 | 1.00 | 0.07 |
| 4 | 19-May | 1,145.00 | 1,168.60 | 1,135.20 | 1,153.00 | 1,152.38 | 1.57 | 8,832.00 | 26,223 | 2.83 | 11,977 | 2.81 | 1.38 | 0.10 |
| 5 | 16-May | 1,141.50 | 1,141.50 | 1,117.20 | 1,135.20 | 1,129.55 | 0.67 | 8,696.63 | 40,255 | 4.34 | 23,448 | 5.51 | 2.65 | 0.20 |
| 6 | 15-May | 1,158.00 | 1,172.00 | 1,115.00 | 1,127.60 | 1,137.15 | -1.78 | 8,638.40 | 31,097 | 3.35 | 13,764 | 3.23 | 1.57 | 0.12 |
| 7 | 14-May | 1,130.00 | 1,155.00 | 1,129.60 | 1,148.00 | 1,145.78 | 2.72 | 8,794.00 | 24,103 | 2.60 | 11,843 | 2.78 | 1.36 | 0.10 |
| 8 | 13-May | 1,122.00 | 1,139.00 | 1,108.80 | 1,117.60 | 1,116.92 | 0.49 | 8,561.80 | 19,540 | 2.11 | 10,084 | 2.37 | 1.13 | 0.08 |
| 9 | 12-May | 1,090.00 | 1,121.00 | 1,090.00 | 1,112.20 | 1,110.26 | 2.71 | 8,520.43 | 27,358 | 2.95 | 13,397 | 3.15 | 1.49 | 0.11 |
| 10 | 09-May | 1,033.00 | 1,094.00 | 1,026.60 | 1,082.90 | 1,074.11 | 1.10 | 8,295.96 | 22,456 | 2.42 | 8,524 | 2.00 | 0.92 | 0.07 |
| 11 | 08-May | 1,069.40 | 1,078.10 | 1,055.00 | 1,071.10 | 1,070.58 | 0.16 | 8,205.56 | 16,893 | 1.82 | 10,755 | 2.53 | 1.15 | 0.09 |
| 12 | 07-May | 1,010.00 | 1,073.70 | 1,009.00 | 1,069.40 | 1,050.68 | 3.85 | 8,192.54 | 29,980 | 3.23 | 13,776 | 3.24 | 1.45 | 0.12 |
| 13 | 06-May | 1,025.30 | 1,044.30 | 1,010.10 | 1,029.80 | 1,021.16 | 0.44 | 7,889.17 | 24,275 | 2.62 | 12,850 | 3.02 | 1.31 | 0.11 |
| 14 | 05-May | 1,038.90 | 1,093.20 | 1,019.20 | 1,025.30 | 1,031.82 | -1.24 | 7,854.70 | 22,230 | 2.40 | 8,553 | 2.01 | 0.88 | 0.07 |
| 15 | 02-May | 1,052.00 | 1,111.00 | 1,027.00 | 1,038.20 | 1,038.84 | -0.43 | 7,953.52 | 21,675 | 2.34 | 10,239 | 2.41 | 1.06 | 0.09 |
| 16 | 30-Apr | 1,075.90 | 1,075.90 | 1,040.00 | 1,042.70 | 1,055.20 | -2.31 | 7,988.00 | 21,565 | 2.33 | 12,291 | 2.89 | 1.30 | 0.10 |
| 17 | 29-Apr | 1,116.40 | 1,124.10 | 1,063.00 | 1,067.40 | 1,091.72 | -3.62 | 8,177.22 | 56,141 | 6.06 | 30,533 | 7.17 | 3.33 | 0.26 |
| 18 | 28-Apr | 1,140.00 | 1,148.50 | 1,105.00 | 1,107.50 | 1,121.70 | -3.06 | 8,484.42 | 27,233 | 2.94 | 13,127 | 3.08 | 1.47 | 0.11 |
| 19 | 25-Apr | 1,165.00 | 1,165.00 | 1,118.10 | 1,142.50 | 1,136.20 | -1.97 | 8,752.55 | 38,509 | 4.15 | 15,583 | 3.66 | 1.77 | 0.13 |
| 20 | 24-Apr | 1,096.20 | 1,172.00 | 1,090.60 | 1,165.50 | 1,146.34 | 6.88 | 8,928.75 | 72,199 | 7.79 | 25,394 | 5.97 | 2.91 | 0.21 |
| 21 | 23-Apr | 1,116.30 | 1,116.70 | 1,083.20 | 1,090.50 | 1,095.83 | -0.85 | 8,354.19 | 14,673 | 1.58 | 5,345 | 1.26 | 0.59 | 0.04 |
| 22 | 22-Apr | 1,111.00 | 1,121.90 | 1,092.10 | 1,099.80 | 1,103.33 | 0.08 | 8,425.43 | 17,044 | 1.84 | 5,961 | 1.40 | 0.66 | 0.05 |
| 23 | 21-Apr | 1,091.50 | 1,116.80 | 1,061.00 | 1,098.90 | 1,091.92 | 1.54 | 8,418.54 | 23,111 | 2.49 | 9,868 | 2.32 | 1.08 | 0.08 |
| 24 | 17-Apr | 1,099.00 | 1,103.50 | 1,076.20 | 1,082.20 | 1,086.56 | -1.41 | 8,290.60 | 14,222 | 1.53 | 6,219 | 1.46 | 0.68 | 0.05 |
| 25 | 16-Apr | 1,101.30 | 1,122.70 | 1,092.20 | 1,097.70 | 1,103.23 | -0.33 | 8,409.34 | 11,908 | 1.28 | 4,937 | 1.16 | 0.54 | 0.04 |
| 26 | 15-Apr | 1,090.60 | 1,107.90 | 1,086.70 | 1,101.30 | 1,101.92 | 0.98 | 8,436.92 | 14,553 | 1.57 | 7,318 | 1.72 | 0.81 | 0.06 |
| 27 | 11-Apr | 1,081.35 | 1,099.00 | 1,068.15 | 1,090.60 | 1,088.21 | 2.37 | 8,354.95 | 22,407 | 2.42 | 10,102 | 2.37 | 1.10 | 0.08 |
| 28 | 09-Apr | 1,074.20 | 1,074.20 | 1,046.40 | 1,065.35 | 1,059.04 | 0.03 | 8,161.51 | 9,268 | 1.00 | 4,255 | 1.00 | 0.45 | 0.04 |
| 29 | 08-Apr | 1,055.40 | 1,074.70 | 1,045.00 | 1,065.00 | 1,058.84 | 2.93 | 8,158.00 | 17,259 | 1.86 | 6,998 | 1.64 | 0.74 | 0.06 |
| 30 | 07-Apr | 1,032.00 | 1,050.00 | 1,010.25 | 1,034.70 | 1,027.42 | -4.78 | 7,926.71 | 36,739 | 3.96 | 17,637 | 4.14 | 1.81 | 0.15 |
| 31 | 04-Apr | 1,110.10 | 1,110.10 | 1,072.25 | 1,086.60 | 1,086.54 | -1.60 | 8,324.31 | 18,958 | 2.05 | 9,079 | 2.13 | 0.99 | 0.08 |
| 32 | 03-Apr | 1,116.80 | 1,131.80 | 1,097.00 | 1,104.30 | 1,109.45 | -1.12 | 8,459.91 | 19,901 | 2.15 | 9,784 | 2.30 | 1.09 | 0.08 |
| 33 | 02-Apr | 1,119.80 | 1,132.40 | 1,101.05 | 1,116.85 | 1,119.87 | -0.26 | 8,556.05 | 34,078 | 3.68 | 16,074 | 3.78 | 1.80 | 0.13 |
| 34 | 01-Apr | 1,105.00 | 1,144.90 | 1,092.50 | 1,119.80 | 1,124.37 | 1.57 | 8,578.65 | 34,783 | 3.75 | 12,696 | 2.98 | 1.43 | 0.11 |
| 35 | 28-Mar | 1,080.70 | 1,132.10 | 1,080.70 | 1,102.50 | 1,106.99 | 2.14 | 8,446.12 | 70,782 | 7.64 | 35,473 | 8.33 | 3.93 | 0.30 |
| 36 | 27-Mar | 1,086.20 | 1,091.90 | 1,065.15 | 1,079.35 | 1,078.26 | -0.63 | 8,268.77 | 13,255 | 1.43 | 4,697 | 1.10 | 0.51 | 0.04 |
| 37 | 26-Mar | 1,115.00 | 1,115.00 | 1,062.50 | 1,086.20 | 1,077.81 | -2.07 | 8,321.24 | 157,536 | 17.00 | 126,033 | 29.61 | 13.58 | 1.06 |
| 38 | 25-Mar | 1,109.45 | 1,123.90 | 1,073.15 | 1,109.20 | 1,097.83 | 1.09 | 8,497.44 | 45,016 | 4.86 | 17,346 | 4.08 | 1.90 | 0.15 |
| 39 | 24-Mar | 1,080.10 | 1,138.55 | 1,080.10 | 1,097.25 | 1,117.67 | 3.75 | 8,405.90 | 115,796 | 12.49 | 35,506 | 8.34 | 3.97 | 0.30 |
| 40 | 21-Mar | 1,056.00 | 1,069.10 | 1,035.10 | 1,057.60 | 1,047.63 | 0.21 | 8,102.14 | 131,885 | 14.23 | 112,554 | 26.45 | 11.79 | 0.94 |
| 41 | 20-Mar | 987.00 | 1,074.00 | 987.00 | 1,055.35 | 1,041.71 | 7.27 | 8,084.91 | 83,324 | 8.99 | 22,062 | 5.18 | 2.30 | 0.18 |
| 42 | 19-Mar | 1,002.20 | 1,011.20 | 981.00 | 983.85 | 989.24 | -1.82 | 7,537.15 | 29,867 | 3.22 | 17,424 | 4.09 | 1.72 | 0.15 |
| 43 | 18-Mar | 955.95 | 1,008.00 | 950.95 | 1,002.10 | 987.34 | 4.98 | 7,676.96 | 15,441 | 1.67 | 7,158 | 1.68 | 0.71 | 0.06 |
| 44 | 17-Mar | 963.00 | 970.95 | 945.00 | 954.60 | 958.99 | -0.81 | 7,313.07 | 17,239 | 1.86 | 8,815 | 2.07 | 0.85 | 0.07 |
| 45 | 13-Mar | 986.90 | 993.70 | 952.15 | 962.35 | 967.78 | -2.49 | 7,372.44 | 19,167 | 2.07 | 11,938 | 2.80 | 1.16 | 0.10 |
| 46 | 12-Mar | 979.00 | 1,003.00 | 969.60 | 986.90 | 985.69 | 0.02 | 7,560.52 | 18,708 | 2.02 | 9,411 | 2.21 | 0.93 | 0.08 |
| 47 | 11-Mar | 979.50 | 1,000.00 | 960.60 | 986.75 | 978.78 | -0.17 | 7,559.37 | 14,077 | 1.52 | 6,565 | 1.54 | 0.64 | 0.05 |
| 48 | 10-Mar | 1,012.40 | 1,027.85 | 973.35 | 988.45 | 998.81 | -3.25 | 7,572.39 | 11,307 | 1.22 | 5,280 | 1.24 | 0.53 | 0.04 |
| 49 | 07-Mar | 1,014.75 | 1,041.65 | 1,007.60 | 1,021.65 | 1,023.24 | 0.48 | 7,826.73 | 22,805 | 2.46 | 10,421 | 2.45 | 1.07 | 0.09 |
| 50 | 06-Mar | 978.90 | 1,021.20 | 977.40 | 1,016.80 | 1,011.72 | 4.06 | 7,789.58 | 16,679 | 1.80 | 8,081 | 1.90 | 0.82 | 0.07 |
| 51 | 05-Mar | 936.70 | 988.00 | 930.00 | 977.10 | 963.44 | 4.31 | 7,485.44 | 19,153 | 2.07 | 8,294 | 1.95 | 0.80 | 0.07 |
| 52 | 04-Mar | 908.90 | 941.00 | 900.90 | 936.70 | 927.93 | 2.12 | 7,175.94 | 24,302 | 2.62 | 13,038 | 3.06 | 1.21 | 0.11 |
| 53 | 03-Mar | 898.00 | 924.25 | 876.00 | 917.25 | 899.92 | 1.70 | 7,026.94 | 65,207 | 7.03 | 46,674 | 10.97 | 4.20 | 0.39 |
| 54 | 28-Feb | 936.90 | 949.60 | 885.00 | 901.90 | 901.80 | -4.53 | 6,909.34 | 95,244 | 10.28 | 70,719 | 16.62 | 6.38 | 0.59 |
| 55 | 27-Feb | 966.10 | 967.65 | 935.55 | 944.65 | 952.95 | -1.71 | 7,236.85 | 10,058 | 1.09 | 5,521 | 1.30 | 0.53 | 0.05 |
| 56 | 25-Feb | 978.70 | 980.20 | 949.55 | 961.05 | 964.86 | -1.29 | 7,362.49 | 37,549 | 4.05 | 22,197 | 5.22 | 2.14 | 0.19 |
| 57 | 24-Feb | 997.50 | 1,002.95 | 960.75 | 973.60 | 978.70 | -2.40 | 7,458.63 | 26,010 | 2.81 | 11,146 | 2.62 | 1.09 | 0.09 |
| 58 | 21-Feb | 993.00 | 1,006.80 | 976.15 | 997.50 | 991.51 | 0.92 | 7,641.72 | 16,110 | 1.74 | 7,604 | 1.79 | 0.75 | 0.06 |
| 59 | 20-Feb | 973.00 | 998.50 | 958.00 | 988.45 | 985.40 | 2.11 | 7,572.39 | 12,500 | 1.35 | 5,295 | 1.24 | 0.52 | 0.04 |
| 60 | 19-Feb | 963.55 | 994.50 | 951.05 | 968.00 | 974.53 | -1.90 | 7,415.00 | 16,302 | 1.76 | 6,712 | 1.58 | 0.65 | 0.06 |
| 61 | 18-Feb | 1,004.90 | 1,004.90 | 964.95 | 986.75 | 983.41 | -0.94 | 7,559.37 | 34,208 | 3.69 | 19,671 | 4.62 | 1.93 | 0.16 |
| 62 | 17-Feb | 1,033.80 | 1,033.80 | 985.05 | 996.15 | 997.47 | -3.13 | 7,631.38 | 22,527 | 2.43 | 9,368 | 2.20 | 0.93 | 0.08 |
| 63 | 14-Feb | 1,030.05 | 1,044.20 | 1,007.05 | 1,028.35 | 1,032.16 | -0.70 | 7,878.06 | 29,515 | 3.18 | 18,755 | 4.41 | 1.94 | 0.16 |
| 64 | 13-Feb | 1,040.15 | 1,053.55 | 1,030.10 | 1,035.65 | 1,034.47 | -0.40 | 7,933.99 | 21,930 | 2.37 | 14,332 | 3.37 | 1.48 | 0.12 |
| 65 | 12-Feb | 1,051.20 | 1,058.20 | 1,024.05 | 1,039.85 | 1,039.26 | -1.08 | 7,966.16 | 16,923 | 1.83 | 8,790 | 2.07 | 0.91 | 0.07 |
| 66 | 11-Feb | 1,049.90 | 1,079.50 | 1,039.70 | 1,051.20 | 1,050.32 | -0.29 | 8,053.11 | 17,697 | 1.91 | 10,460 | 2.46 | 1.10 | 0.09 |
| 67 | 10-Feb | 1,077.05 | 1,085.80 | 1,045.25 | 1,054.25 | 1,059.33 | -2.10 | 8,076.48 | 16,396 | 1.77 | 9,995 | 2.35 | 1.06 | 0.08 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL