| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 360.36 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: 189.4; Drift%: 7.87 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 93.05 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 66,730,620 | Low52 Date: 04-Jun-2024 | SHP: 74.12 / 0.6 / 0.07 / 25.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 258.8 / 155.99 | Month: 197.37 / 155.99 | Week: 197.37 / 172.5 | Day: 205.59 / 189.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 190.00 | 205.59 | 189.40 | 205.59 | 200.02 | 5.00 | 1,371.91 | 396,836 | 5.93 | 190,811 | 5.57 | 3.82 | 1.13 |
| 2 | 02-Apr | 194.40 | 200.18 | 188.60 | 195.80 | 195.60 | 1.74 | 1,306.59 | 510,829 | 7.63 | 174,128 | 5.08 | 3.41 | 1.04 |
| 3 | 01-Apr | 182.01 | 192.46 | 180.43 | 192.46 | 191.14 | 5.00 | 1,284.30 | 358,401 | 5.36 | 144,939 | 4.23 | 2.77 | 0.86 |
| 4 | 28-Mar | 182.85 | 188.19 | 182.85 | 183.30 | 184.91 | 1.43 | 1,223.17 | 254,640 | 3.81 | 134,997 | 3.94 | 2.50 | 0.80 |
| 5 | 27-Mar | 173.00 | 182.10 | 172.89 | 180.72 | 177.66 | 4.20 | 1,205.96 | 298,243 | 4.46 | 199,734 | 5.83 | 3.55 | 1.19 |
| 6 | 26-Mar | 181.00 | 181.97 | 172.50 | 173.43 | 177.32 | -2.69 | 1,157.31 | 158,403 | 2.37 | 94,656 | 2.76 | 1.68 | 0.56 |
| 7 | 25-Mar | 186.50 | 189.95 | 176.75 | 178.23 | 181.26 | -4.20 | 1,189.34 | 248,656 | 3.72 | 127,884 | 3.73 | 2.32 | 0.76 |
| 8 | 24-Mar | 188.76 | 197.37 | 184.25 | 186.04 | 190.46 | -1.44 | 1,241.46 | 370,629 | 5.54 | 197,831 | 5.77 | 3.77 | 1.18 |
| 9 | 21-Mar | 181.40 | 188.76 | 179.13 | 188.76 | 186.06 | 4.99 | 1,259.61 | 169,218 | 2.53 | 114,975 | 3.36 | 2.14 | 0.68 |
| 10 | 20-Mar | 183.01 | 183.01 | 178.00 | 179.78 | 181.86 | 3.14 | 1,199.68 | 421,343 | 6.30 | 177,712 | 5.19 | 3.23 | 1.06 |
| 11 | 19-Mar | 166.00 | 174.30 | 165.99 | 174.30 | 172.18 | 5.00 | 1,163.11 | 73,225 | 1.09 | 49,261 | 1.44 | 0.85 | 0.29 |
| 12 | 18-Mar | 158.90 | 166.00 | 156.98 | 166.00 | 163.19 | 5.00 | 1,107.00 | 111,743 | 1.67 | 67,569 | 1.97 | 1.10 | 0.40 |
| 13 | 17-Mar | 166.39 | 166.39 | 157.00 | 158.10 | 162.10 | -2.29 | 1,055.01 | 134,505 | 2.01 | 70,634 | 2.06 | 1.14 | 0.42 |
| 14 | 13-Mar | 167.70 | 167.70 | 161.00 | 161.81 | 163.20 | -1.56 | 1,079.77 | 79,785 | 1.19 | 46,702 | 1.36 | 0.76 | 0.28 |
| 15 | 12-Mar | 170.79 | 170.79 | 163.00 | 164.37 | 165.43 | -1.04 | 1,096.85 | 66,910 | 1.00 | 38,069 | 1.11 | 0.63 | 0.23 |
| 16 | 11-Mar | 165.94 | 168.31 | 163.10 | 166.09 | 165.65 | -1.32 | 1,108.33 | 87,404 | 1.31 | 34,262 | 1.00 | 0.57 | 0.20 |
| 17 | 10-Mar | 177.50 | 178.99 | 167.05 | 168.31 | 171.94 | -4.04 | 1,123.14 | 118,929 | 1.78 | 70,667 | 2.06 | 1.22 | 0.42 |
| 18 | 07-Mar | 171.90 | 179.44 | 170.21 | 175.39 | 175.29 | 2.17 | 1,170.39 | 133,027 | 1.99 | 60,221 | 1.76 | 1.06 | 0.36 |
| 19 | 06-Mar | 170.00 | 174.59 | 167.80 | 171.67 | 171.81 | 2.00 | 1,145.56 | 167,087 | 2.50 | 96,049 | 2.80 | 1.65 | 0.57 |
| 20 | 05-Mar | 163.02 | 170.66 | 163.02 | 168.30 | 168.47 | 3.54 | 1,123.08 | 220,339 | 3.29 | 87,524 | 2.55 | 1.47 | 0.52 |
| 21 | 04-Mar | 156.00 | 166.90 | 155.99 | 162.54 | 162.09 | 1.95 | 1,084.64 | 133,659 | 2.00 | 56,833 | 1.66 | 0.92 | 0.34 |
| 22 | 03-Mar | 169.50 | 169.50 | 156.11 | 159.43 | 160.28 | -2.98 | 1,063.89 | 199,216 | 2.98 | 71,835 | 2.10 | 1.15 | 0.43 |
| 23 | 28-Feb | 169.75 | 169.89 | 163.18 | 164.33 | 165.35 | -4.33 | 1,096.58 | 156,626 | 2.34 | 65,947 | 1.92 | 1.09 | 0.39 |
| 24 | 27-Feb | 180.00 | 181.79 | 171.00 | 171.77 | 174.49 | -3.72 | 1,146.23 | 76,962 | 1.15 | 39,768 | 1.16 | 0.69 | 0.24 |
| 25 | 25-Feb | 177.93 | 186.65 | 176.46 | 178.40 | 182.07 | 0.35 | 1,190.47 | 149,150 | 2.23 | 52,410 | 1.53 | 0.95 | 0.31 |
| 26 | 24-Feb | 177.10 | 182.44 | 175.00 | 177.77 | 178.15 | -1.32 | 1,186.27 | 78,398 | 1.17 | 36,173 | 1.06 | 0.64 | 0.22 |
| 27 | 21-Feb | 185.40 | 188.59 | 178.58 | 180.15 | 182.13 | -1.90 | 1,202.15 | 126,478 | 1.89 | 59,077 | 1.72 | 1.08 | 0.35 |
| 28 | 20-Feb | 184.99 | 187.98 | 182.50 | 183.64 | 184.71 | -2.05 | 1,225.44 | 218,013 | 3.26 | 117,245 | 3.42 | 2.17 | 0.70 |
| 29 | 19-Feb | 178.90 | 188.03 | 174.00 | 187.49 | 186.14 | 4.70 | 1,251.13 | 129,375 | 1.93 | 68,749 | 2.01 | 1.28 | 0.41 |
| 30 | 18-Feb | 181.75 | 185.64 | 176.67 | 179.08 | 178.41 | -3.70 | 1,195.01 | 263,473 | 3.94 | 130,732 | 3.82 | 2.33 | 0.78 |
| 31 | 17-Feb | 193.50 | 193.50 | 185.97 | 185.97 | 186.97 | -5.00 | 1,240.99 | 317,700 | 4.75 | 133,580 | 3.90 | 2.50 | 0.79 |
| 32 | 14-Feb | 197.78 | 197.78 | 188.54 | 195.76 | 195.97 | 3.92 | 1,306.32 | 1,098,601 | 16.42 | 490,025 | 14.30 | 9.60 | 2.91 |
| 33 | 13-Feb | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | 5.00 | 1,257.00 | 39,200 | 0.59 | 39,200 | 1.14 | 0.74 | 0.23 |
| 34 | 12-Feb | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 5.00 | 1,197.15 | 124,489 | 1.86 | 111,288 | 3.25 | 2.00 | 0.66 |
| 35 | 11-Feb | 179.90 | 179.90 | 170.06 | 170.86 | 172.06 | -4.56 | 1,140.16 | 117,579 | 1.76 | 70,680 | 2.06 | 1.22 | 0.42 |
| 36 | 10-Feb | 188.90 | 188.90 | 178.00 | 179.02 | 180.91 | -3.33 | 1,194.61 | 92,390 | 1.38 | 46,831 | 1.37 | 0.85 | 0.28 |
| 37 | 07-Feb | 189.40 | 190.80 | 183.20 | 185.18 | 186.19 | -1.84 | 1,235.72 | 180,714 | 2.70 | 42,258 | 1.23 | 0.79 | 0.25 |
| 38 | 06-Feb | 196.50 | 201.90 | 187.23 | 188.65 | 191.17 | -3.84 | 1,258.87 | 292,066 | 4.36 | 142,855 | 4.17 | 2.73 | 0.85 |
| 39 | 05-Feb | 188.45 | 196.19 | 187.22 | 196.19 | 192.65 | 5.00 | 1,309.19 | 235,640 | 3.52 | 128,593 | 3.75 | 2.48 | 0.76 |
| 40 | 04-Feb | 181.00 | 188.80 | 179.26 | 186.85 | 184.06 | 2.76 | 1,246.86 | 248,457 | 3.71 | 95,555 | 2.79 | 1.76 | 0.57 |
| 41 | 03-Feb | 190.51 | 190.51 | 181.84 | 181.84 | 183.32 | -5.00 | 1,213.43 | 191,998 | 2.87 | 93,202 | 2.72 | 1.71 | 0.55 |
| 42 | 01-Feb | 186.90 | 196.00 | 183.50 | 191.42 | 190.72 | 2.40 | 1,277.36 | 291,385 | 4.35 | 86,218 | 2.52 | 1.64 | 0.51 |
| 43 | 31-Jan | 179.20 | 186.93 | 177.01 | 186.93 | 184.14 | 5.00 | 1,247.40 | 107,233 | 1.60 | 62,676 | 1.83 | 1.15 | 0.37 |
| 44 | 30-Jan | 180.50 | 182.79 | 176.25 | 178.03 | 180.00 | -0.83 | 1,188.01 | 104,429 | 1.56 | 44,793 | 1.31 | 0.00 | 0.27 |
| 45 | 29-Jan | 179.00 | 182.00 | 175.00 | 179.52 | 178.79 | 3.06 | 1,197.95 | 192,070 | 2.87 | 89,955 | 2.63 | 1.61 | 0.53 |
| 46 | 28-Jan | 177.00 | 180.00 | 167.63 | 174.19 | 172.93 | -1.58 | 1,162.38 | 282,305 | 4.22 | 105,576 | 3.08 | 1.83 | 0.63 |
| 47 | 27-Jan | 180.01 | 183.00 | 173.93 | 176.99 | 177.08 | -3.48 | 1,181.07 | 154,555 | 2.31 | 85,239 | 2.49 | 1.51 | 0.51 |
| 48 | 24-Jan | 192.90 | 194.59 | 181.23 | 183.38 | 187.38 | -4.32 | 1,223.71 | 140,976 | 2.11 | 65,010 | 1.90 | 1.22 | 0.39 |
| 49 | 23-Jan | 193.42 | 198.84 | 191.00 | 191.65 | 194.60 | -1.01 | 1,278.89 | 156,070 | 2.33 | 60,901 | 1.78 | 1.19 | 0.36 |
| 50 | 22-Jan | 200.25 | 200.40 | 188.55 | 193.59 | 192.26 | -3.00 | 1,291.84 | 259,464 | 3.88 | 113,836 | 3.32 | 2.19 | 0.68 |
| 51 | 21-Jan | 208.30 | 210.40 | 198.16 | 199.39 | 202.66 | -3.70 | 1,330.54 | 167,610 | 2.50 | 93,482 | 2.73 | 1.89 | 0.56 |
| 52 | 20-Jan | 206.80 | 212.74 | 203.61 | 206.76 | 209.24 | 0.45 | 1,379.72 | 220,586 | 3.30 | 79,860 | 2.33 | 1.67 | 0.47 |
| 53 | 17-Jan | 207.30 | 207.60 | 203.11 | 205.83 | 205.09 | -0.26 | 1,373.52 | 155,160 | 2.32 | 59,843 | 1.75 | 1.23 | 0.36 |
| 54 | 16-Jan | 208.80 | 209.87 | 204.51 | 206.36 | 207.21 | 1.21 | 1,377.05 | 217,746 | 3.25 | 93,433 | 2.73 | 1.94 | 0.56 |
| 55 | 15-Jan | 213.95 | 215.99 | 201.18 | 203.86 | 206.59 | -2.98 | 1,360.37 | 239,768 | 3.58 | 91,576 | 2.67 | 1.89 | 0.54 |
| 56 | 14-Jan | 204.00 | 212.00 | 202.89 | 209.94 | 207.12 | 4.47 | 1,400.94 | 363,118 | 5.43 | 83,687 | 2.44 | 1.73 | 0.50 |
| 57 | 13-Jan | 208.00 | 212.99 | 197.56 | 200.55 | 203.75 | -5.86 | 1,338.28 | 375,612 | 5.61 | 149,011 | 4.35 | 3.04 | 0.89 |
| 58 | 10-Jan | 226.96 | 228.23 | 211.09 | 212.31 | 217.79 | -7.02 | 1,416.76 | 577,297 | 8.63 | 254,097 | 7.42 | 5.53 | 1.51 |
| 59 | 09-Jan | 241.01 | 241.90 | 226.00 | 227.22 | 229.76 | -5.96 | 1,516.25 | 544,900 | 8.14 | 248,148 | 7.24 | 5.70 | 1.48 |
| 60 | 08-Jan | 254.00 | 254.00 | 238.40 | 240.77 | 241.99 | -6.00 | 1,606.67 | 534,355 | 7.99 | 238,577 | 6.96 | 5.77 | 1.42 |
| 61 | 07-Jan | 238.00 | 258.73 | 236.00 | 255.21 | 251.58 | 7.84 | 1,703.03 | 870,244 | 13.01 | 250,093 | 7.30 | 6.29 | 1.49 |
| 62 | 06-Jan | 251.95 | 257.85 | 233.52 | 235.21 | 246.74 | -6.60 | 1,569.57 | 450,586 | 6.73 | 165,644 | 4.83 | 4.09 | 0.99 |
| 63 | 03-Jan | 252.70 | 256.99 | 248.51 | 250.74 | 252.28 | 0.03 | 1,673.20 | 292,109 | 4.37 | 109,546 | 3.20 | 2.76 | 0.65 |
| 64 | 02-Jan | 239.65 | 258.80 | 239.65 | 250.67 | 250.97 | 4.91 | 1,672.74 | 727,362 | 10.87 | 241,364 | 7.04 | 6.06 | 1.44 |
| 65 | 01-Jan | 236.10 | 246.40 | 234.51 | 238.36 | 240.36 | 0.80 | 1,590.59 | 303,904 | 4.54 | 116,140 | 3.39 | 2.79 | 0.69 |
| 66 | 31-Dec | 236.00 | 243.00 | 234.30 | 236.46 | 238.66 | 0.30 | 1,577.91 | 327,557 | 4.90 | 133,601 | 3.90 | 3.19 | 0.79 |
| 67 | 30-Dec | 238.45 | 249.85 | 233.11 | 235.74 | 241.89 | -1.15 | 1,573.11 | 409,551 | 6.12 | 102,955 | 3.00 | 2.49 | 0.61 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS