| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 292.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 155.99 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 66,730,620 | Low52 Date: 04-Mar-2025 | SHP: 74.12 / 0.0 / 0.0 / 25.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 258.8 / 155.99 | Month: 197.2 / 179.21 | Week: 184.49 / 179.3 | Day: 197.0 / 189.57 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 192.50 | 197.00 | 189.57 | 192.98 | 193.68 | 1.37 | 1,287.77 | 423,662 | 10.91 | 166,127 | 8.59 | 3.22 | 96 |
| 2 | 11-Nov | 194.05 | 194.99 | 187.95 | 190.37 | 190.51 | -2.71 | 1,270.35 | 448,410 | 11.55 | 166,758 | 8.62 | 3.18 | 99 |
| 3 | 10-Nov | 189.60 | 199.45 | 188.00 | 195.67 | 195.79 | 5.05 | 1,305.72 | 2,164,483 | 55.76 | 692,048 | 35.77 | 13.55 | 409 |
| 4 | 07-Nov | 185.00 | 188.80 | 182.42 | 186.26 | 185.57 | 0.45 | 1,242.92 | 283,200 | 7.30 | 94,135 | 4.87 | 1.75 | 56 |
| 5 | 06-Nov | 185.87 | 189.00 | 184.05 | 185.43 | 186.14 | 0.16 | 1,237.39 | 223,491 | 5.76 | 115,289 | 5.96 | 2.15 | 68 |
| 6 | 04-Nov | 183.55 | 191.70 | 182.15 | 185.13 | 187.60 | 1.87 | 1,235.38 | 1,158,353 | 29.84 | 337,886 | 17.46 | 6.34 | 200 |
| 7 | 03-Nov | 181.95 | 185.89 | 177.81 | 181.74 | 182.47 | 1.03 | 1,212.76 | 380,191 | 9.79 | 92,082 | 4.76 | 1.68 | 54 |
| 8 | 31-Oct | 181.60 | 182.11 | 179.30 | 179.88 | 180.42 | -0.78 | 1,200.35 | 64,335 | 1.66 | 39,716 | 2.05 | 0.72 | 23 |
| 9 | 30-Oct | 183.10 | 184.30 | 180.50 | 181.30 | 182.17 | -0.86 | 1,209.83 | 92,610 | 2.39 | 38,747 | 2.00 | 0.71 | 23 |
| 10 | 29-Oct | 181.87 | 183.50 | 181.22 | 182.87 | 182.54 | 0.95 | 1,220.30 | 53,615 | 1.38 | 29,265 | 1.51 | 0.53 | 17 |
| 11 | 28-Oct | 182.89 | 184.24 | 180.90 | 181.15 | 181.71 | -0.82 | 1,208.83 | 78,375 | 2.02 | 45,834 | 2.37 | 0.83 | 27 |
| 12 | 27-Oct | 183.97 | 184.49 | 182.00 | 182.65 | 182.68 | -0.07 | 1,218.83 | 69,908 | 1.80 | 39,829 | 2.06 | 0.73 | 24 |
| 13 | 24-Oct | 183.66 | 184.66 | 182.25 | 182.78 | 182.98 | -0.48 | 1,219.70 | 77,584 | 2.00 | 39,528 | 2.04 | 0.72 | 23 |
| 14 | 23-Oct | 188.00 | 188.00 | 183.05 | 183.66 | 184.39 | -0.26 | 1,225.57 | 103,643 | 2.67 | 55,147 | 2.85 | 1.02 | 33 |
| 15 | 21-Oct | 185.85 | 185.85 | 182.42 | 184.13 | 184.11 | -0.11 | 1,228.71 | 38,819 | 1.00 | 19,346 | 1.00 | 0.36 | 11 |
| 16 | 20-Oct | 184.24 | 185.01 | 182.20 | 184.33 | 183.81 | 0.35 | 1,230.05 | 75,098 | 1.93 | 36,804 | 1.90 | 0.68 | 22 |
| 17 | 17-Oct | 188.10 | 191.85 | 182.98 | 183.68 | 186.67 | -2.34 | 1,225.71 | 238,242 | 6.14 | 125,346 | 6.48 | 2.34 | 74 |
| 18 | 16-Oct | 187.00 | 191.15 | 186.51 | 188.09 | 188.48 | 0.96 | 1,255.14 | 191,681 | 4.94 | 108,507 | 5.61 | 2.05 | 64 |
| 19 | 15-Oct | 185.20 | 188.10 | 184.95 | 186.31 | 186.49 | 0.94 | 1,243.26 | 145,794 | 3.76 | 70,298 | 3.63 | 1.31 | 42 |
| 20 | 14-Oct | 184.05 | 187.24 | 183.26 | 184.57 | 185.31 | 0.28 | 1,231.65 | 116,468 | 3.00 | 56,942 | 2.94 | 1.06 | 34 |
| 21 | 13-Oct | 185.04 | 186.80 | 183.00 | 184.05 | 184.46 | -0.49 | 1,228.18 | 98,106 | 2.53 | 49,896 | 2.58 | 0.92 | 30 |
| 22 | 10-Oct | 186.70 | 189.40 | 184.63 | 184.96 | 185.91 | -1.15 | 1,234.25 | 147,865 | 3.81 | 102,154 | 5.28 | 1.90 | 60 |
| 23 | 09-Oct | 185.83 | 191.20 | 184.56 | 187.11 | 188.22 | 1.04 | 1,248.60 | 263,450 | 6.79 | 80,439 | 4.16 | 1.51 | 48 |
| 24 | 08-Oct | 184.95 | 187.60 | 184.65 | 185.19 | 185.83 | 0.49 | 1,235.78 | 96,019 | 2.47 | 44,876 | 2.32 | 0.83 | 27 |
| 25 | 07-Oct | 187.25 | 188.80 | 183.90 | 184.29 | 185.51 | -1.29 | 1,229.78 | 87,344 | 2.25 | 43,424 | 2.24 | 0.81 | 26 |
| 26 | 06-Oct | 189.45 | 191.86 | 186.00 | 186.70 | 188.32 | -0.98 | 1,245.86 | 122,558 | 3.16 | 53,586 | 2.77 | 1.01 | 32 |
| 27 | 03-Oct | 185.97 | 189.70 | 185.05 | 188.54 | 187.77 | 1.78 | 1,258.14 | 260,426 | 6.71 | 93,608 | 4.84 | 1.76 | 55 |
| 28 | 01-Oct | 182.00 | 187.19 | 182.00 | 185.25 | 184.26 | 1.72 | 1,236.18 | 89,816 | 2.31 | 35,835 | 1.85 | 0.66 | 21 |
| 29 | 30-Sep | 182.33 | 184.99 | 181.00 | 182.12 | 182.94 | 0.25 | 1,215.30 | 70,963 | 1.83 | 29,515 | 1.53 | 0.54 | 17 |
| 30 | 29-Sep | 182.70 | 185.70 | 180.30 | 181.66 | 182.26 | 0.40 | 1,212.23 | 118,498 | 3.05 | 56,359 | 2.91 | 1.03 | 33 |
| 31 | 26-Sep | 184.65 | 185.60 | 179.21 | 180.93 | 181.79 | -2.41 | 1,207.36 | 133,518 | 3.44 | 88,166 | 4.56 | 1.60 | 52 |
| 32 | 25-Sep | 185.77 | 187.79 | 185.00 | 185.39 | 185.77 | -0.24 | 1,237.12 | 81,895 | 2.11 | 49,084 | 2.54 | 0.91 | 29 |
| 33 | 24-Sep | 190.45 | 191.58 | 185.00 | 185.84 | 188.20 | -2.32 | 1,240.12 | 160,428 | 4.13 | 84,554 | 4.37 | 1.59 | 50 |
| 34 | 23-Sep | 189.28 | 191.02 | 188.40 | 190.25 | 190.01 | 0.71 | 1,269.55 | 162,485 | 4.19 | 84,932 | 4.39 | 1.61 | 50 |
| 35 | 22-Sep | 188.25 | 191.00 | 187.70 | 188.91 | 189.67 | 0.48 | 1,260.61 | 132,045 | 3.40 | 60,094 | 3.11 | 1.14 | 36 |
| 36 | 19-Sep | 191.00 | 191.00 | 187.10 | 188.01 | 189.01 | -1.06 | 1,254.60 | 607,011 | 15.64 | 101,318 | 5.24 | 1.92 | 60 |
| 37 | 18-Sep | 194.35 | 196.00 | 188.32 | 190.02 | 192.62 | -1.24 | 1,268.02 | 483,766 | 12.46 | 112,994 | 5.84 | 2.18 | 67 |
| 38 | 17-Sep | 188.70 | 197.20 | 186.71 | 192.41 | 193.82 | 2.47 | 1,283.96 | 1,038,734 | 26.76 | 360,892 | 18.65 | 6.99 | 214 |
| 39 | 16-Sep | 186.60 | 190.09 | 186.60 | 187.77 | 188.27 | 0.28 | 1,253.00 | 100,295 | 2.58 | 41,502 | 2.15 | 0.78 | 25 |
| 40 | 15-Sep | 187.00 | 188.34 | 186.40 | 187.25 | 187.31 | 0.21 | 1,249.53 | 100,282 | 2.58 | 47,370 | 2.45 | 0.89 | 28 |
| 41 | 12-Sep | 188.49 | 191.70 | 186.00 | 186.85 | 188.28 | -0.47 | 1,246.86 | 167,047 | 4.30 | 78,076 | 4.04 | 1.47 | 46 |
| 42 | 11-Sep | 187.81 | 189.90 | 187.01 | 187.74 | 188.45 | 0.36 | 1,252.80 | 143,813 | 3.70 | 49,018 | 2.53 | 0.92 | 29 |
| 43 | 10-Sep | 189.80 | 192.50 | 185.99 | 187.06 | 189.01 | -0.89 | 1,248.26 | 193,438 | 4.98 | 96,528 | 4.99 | 1.82 | 57 |
| 44 | 09-Sep | 188.34 | 192.00 | 186.43 | 188.74 | 189.64 | 0.79 | 1,259.47 | 173,179 | 4.46 | 78,324 | 4.05 | 1.49 | 46 |
| 45 | 08-Sep | 183.84 | 192.53 | 183.61 | 187.26 | 188.01 | 2.03 | 1,249.60 | 202,602 | 5.22 | 76,706 | 3.96 | 1.44 | 45 |
| 46 | 05-Sep | 184.26 | 186.19 | 183.01 | 183.53 | 184.14 | -0.86 | 1,224.71 | 125,153 | 3.22 | 61,616 | 3.18 | 1.13 | 36 |
| 47 | 04-Sep | 188.60 | 188.65 | 185.00 | 185.13 | 186.10 | -0.71 | 1,235.38 | 77,017 | 1.98 | 43,426 | 2.24 | 0.81 | 26 |
| 48 | 03-Sep | 188.00 | 191.79 | 185.80 | 186.46 | 187.42 | -0.77 | 1,244.26 | 190,895 | 4.92 | 94,927 | 4.91 | 1.78 | 56 |
| 49 | 02-Sep | 187.00 | 190.00 | 186.22 | 187.90 | 188.05 | 0.10 | 1,253.87 | 158,933 | 4.09 | 71,057 | 3.67 | 1.34 | 42 |
| 50 | 01-Sep | 188.50 | 189.69 | 185.91 | 187.71 | 187.23 | 1.30 | 1,252.60 | 149,088 | 3.84 | 69,929 | 3.61 | 1.31 | 41 |
| 51 | 29-Aug | 187.50 | 189.80 | 183.64 | 185.31 | 186.63 | -0.75 | 1,236.59 | 140,273 | 3.61 | 53,303 | 2.76 | 0.99 | 32 |
| 52 | 28-Aug | 188.10 | 189.83 | 185.55 | 186.71 | 187.08 | -1.53 | 1,245.93 | 125,124 | 3.22 | 57,609 | 2.98 | 1.08 | 34 |
| 53 | 26-Aug | 190.40 | 192.20 | 187.55 | 189.61 | 189.80 | -0.42 | 1,265.28 | 137,783 | 3.55 | 67,972 | 3.51 | 1.29 | 40 |
| 54 | 25-Aug | 192.43 | 193.00 | 189.01 | 190.41 | 190.50 | -0.08 | 1,270.62 | 128,913 | 3.32 | 55,209 | 2.85 | 1.05 | 33 |
| 55 | 22-Aug | 191.44 | 192.62 | 189.11 | 190.56 | 190.59 | -0.46 | 1,271.62 | 93,413 | 2.41 | 46,416 | 2.40 | 0.88 | 27 |
| 56 | 21-Aug | 193.99 | 194.03 | 190.47 | 191.44 | 191.85 | -0.84 | 1,277.49 | 140,679 | 3.62 | 68,659 | 3.55 | 1.32 | 41 |
| 57 | 20-Aug | 192.60 | 195.89 | 190.11 | 193.06 | 193.46 | 0.29 | 1,288.30 | 262,908 | 6.77 | 83,968 | 4.34 | 1.62 | 50 |
| 58 | 19-Aug | 190.10 | 193.51 | 188.70 | 192.51 | 191.16 | 1.00 | 1,284.63 | 197,758 | 5.09 | 89,133 | 4.61 | 1.70 | 53 |
| 59 | 18-Aug | 191.90 | 192.90 | 188.50 | 190.61 | 190.55 | 1.35 | 1,271.95 | 173,310 | 4.46 | 63,573 | 3.29 | 1.21 | 38 |
| 60 | 14-Aug | 189.68 | 191.90 | 187.07 | 188.08 | 189.18 | 0.23 | 1,255.07 | 198,819 | 5.12 | 68,239 | 3.53 | 1.29 | 40 |
| 61 | 13-Aug | 190.96 | 192.40 | 187.01 | 187.65 | 188.95 | -1.15 | 1,252.20 | 259,660 | 6.69 | 115,999 | 6.00 | 2.19 | 69 |
| 62 | 12-Aug | 194.49 | 201.41 | 188.85 | 189.83 | 194.28 | -2.24 | 1,266.75 | 512,774 | 13.21 | 161,726 | 8.36 | 3.14 | 96 |
| 63 | 11-Aug | 187.84 | 197.40 | 185.41 | 194.17 | 192.07 | 3.37 | 1,295.71 | 622,127 | 16.03 | 128,339 | 6.63 | 2.47 | 76 |
| 64 | 08-Aug | 196.89 | 200.00 | 185.22 | 187.84 | 193.14 | -3.83 | 1,253.47 | 685,270 | 17.65 | 212,254 | 10.97 | 4.10 | 126 |
| 65 | 07-Aug | 204.00 | 204.50 | 193.70 | 195.33 | 198.44 | -9.05 | 1,303.45 | 1,905,865 | 49.09 | 637,207 | 32.94 | 12.64 | 378 |
| 66 | 06-Aug | 214.50 | 217.95 | 208.81 | 214.77 | 213.66 | 0.62 | 1,433.17 | 1,603,994 | 41.32 | 431,222 | 22.29 | 9.21 | 256 |
| 67 | 05-Aug | 201.00 | 216.44 | 193.51 | 213.45 | 208.98 | 6.66 | 1,424.37 | 3,386,206 | 87.23 | 1,226,854 | 63.41 | 25.64 | 728 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS