| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 232.65 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 110.5 | Barrier: 127.2; Drift%: 4.04 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 66,730,620 | Low52 Date: 30-Mar-2026 | SHP: 74.12 / 0.0 / 0.0 / 25.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 258.8 / 155.99 | Month: 179.06 / 155.0 | Week: 156.0 / 145.75 | Day: 134.86 / 130.41 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 131.90 | 134.86 | 130.41 | 132.56 | 132.81 | -0.23 | 884.58 | 226,092 | 5.99 | 77,142 | 5.15 | 1.02 | 45 |
| 2 | 06-Apr | 127.77 | 136.50 | 126.00 | 132.87 | 132.88 | 3.47 | 886.65 | 673,455 | 17.84 | 196,733 | 13.12 | 2.61 | 114 |
| 3 | 02-Apr | 122.99 | 129.97 | 115.32 | 128.41 | 123.63 | 1.88 | 856.89 | 408,399 | 10.82 | 78,093 | 5.21 | 0.97 | 45 |
| 4 | 01-Apr | 114.00 | 127.20 | 114.00 | 126.04 | 123.16 | 13.03 | 841.07 | 692,983 | 18.36 | 191,940 | 12.80 | 2.36 | 111 |
| 5 | 30-Mar | 117.48 | 118.80 | 110.50 | 111.51 | 113.65 | -6.14 | 744.11 | 482,317 | 12.78 | 242,072 | 16.15 | 2.75 | 140 |
| 6 | 27-Mar | 124.79 | 125.57 | 116.71 | 118.81 | 120.41 | -5.27 | 792.83 | 388,596 | 10.30 | 214,030 | 14.28 | 2.58 | 124 |
| 7 | 25-Mar | 123.97 | 128.98 | 123.53 | 125.42 | 126.93 | 1.68 | 836.94 | 289,253 | 7.66 | 142,805 | 9.53 | 1.81 | 83 |
| 8 | 24-Mar | 126.99 | 126.99 | 120.39 | 123.35 | 123.34 | 1.85 | 823.12 | 285,112 | 7.55 | 160,954 | 10.74 | 1.99 | 93 |
| 9 | 23-Mar | 129.01 | 129.01 | 120.01 | 121.11 | 123.03 | -6.16 | 808.17 | 290,139 | 7.69 | 142,541 | 9.51 | 1.75 | 83 |
| 10 | 20-Mar | 130.19 | 132.00 | 128.11 | 129.06 | 129.99 | -0.12 | 861.23 | 170,159 | 4.51 | 62,833 | 4.19 | 0.82 | 36 |
| 11 | 19-Mar | 134.00 | 134.00 | 128.45 | 129.21 | 130.27 | -4.03 | 862.23 | 173,583 | 4.60 | 77,476 | 5.17 | 1.01 | 45 |
| 12 | 18-Mar | 130.60 | 136.50 | 130.51 | 134.64 | 133.97 | 3.34 | 898.46 | 166,661 | 4.42 | 73,661 | 4.91 | 0.99 | 43 |
| 13 | 17-Mar | 130.00 | 131.58 | 129.14 | 130.29 | 130.31 | 0.12 | 869.43 | 113,034 | 2.99 | 52,512 | 3.50 | 0.68 | 30 |
| 14 | 16-Mar | 133.00 | 133.01 | 128.00 | 130.13 | 129.86 | -1.21 | 868.37 | 185,352 | 4.91 | 80,305 | 5.36 | 1.04 | 47 |
| 15 | 13-Mar | 135.01 | 135.01 | 131.00 | 131.72 | 132.61 | -2.85 | 878.98 | 117,631 | 3.12 | 67,461 | 4.50 | 0.89 | 39 |
| 16 | 12-Mar | 132.99 | 136.50 | 130.35 | 135.59 | 133.46 | 1.60 | 904.80 | 223,478 | 5.92 | 94,578 | 6.31 | 1.26 | 55 |
| 17 | 11-Mar | 136.60 | 137.84 | 132.80 | 133.46 | 135.34 | -1.95 | 890.59 | 219,278 | 5.81 | 114,705 | 7.65 | 1.55 | 66 |
| 18 | 10-Mar | 135.00 | 136.67 | 132.03 | 136.12 | 134.15 | 4.31 | 908.34 | 195,475 | 5.18 | 69,709 | 4.65 | 0.94 | 40 |
| 19 | 09-Mar | 133.90 | 136.47 | 128.60 | 130.50 | 130.75 | -5.56 | 870.83 | 345,999 | 9.17 | 174,055 | 11.61 | 2.28 | 101 |
| 20 | 06-Mar | 141.70 | 141.70 | 137.30 | 138.18 | 139.30 | -1.81 | 922.08 | 118,947 | 3.15 | 59,001 | 3.94 | 0.82 | 34 |
| 21 | 05-Mar | 138.70 | 142.70 | 136.80 | 140.72 | 138.66 | 1.54 | 939.03 | 200,712 | 5.32 | 91,987 | 6.14 | 1.28 | 53 |
| 22 | 04-Mar | 138.10 | 139.85 | 136.01 | 138.59 | 137.87 | -1.99 | 924.82 | 247,582 | 6.56 | 118,083 | 7.88 | 1.63 | 68 |
| 23 | 02-Mar | 144.81 | 144.81 | 139.11 | 141.40 | 141.56 | -3.85 | 943.57 | 303,155 | 8.03 | 147,799 | 9.86 | 2.09 | 86 |
| 24 | 27-Feb | 148.07 | 150.50 | 146.05 | 147.06 | 148.00 | -0.46 | 981.34 | 183,178 | 4.85 | 81,013 | 5.40 | 1.00 | 47 |
| 25 | 26-Feb | 148.02 | 150.27 | 145.75 | 147.74 | 147.58 | -0.23 | 985.88 | 301,557 | 7.99 | 135,910 | 9.07 | 2.01 | 79 |
| 26 | 25-Feb | 149.00 | 150.55 | 147.05 | 148.08 | 148.88 | -0.04 | 988.15 | 164,504 | 4.36 | 84,554 | 5.64 | 1.26 | 49 |
| 27 | 24-Feb | 153.00 | 153.00 | 146.66 | 148.14 | 149.63 | -3.32 | 988.55 | 382,643 | 10.14 | 179,290 | 11.96 | 2.68 | 104 |
| 28 | 23-Feb | 156.00 | 156.00 | 151.50 | 153.22 | 153.01 | -0.53 | 1,022.45 | 170,002 | 4.50 | 67,817 | 4.52 | 1.04 | 39 |
| 29 | 20-Feb | 153.00 | 154.99 | 150.52 | 154.04 | 152.79 | 0.81 | 1,027.92 | 203,616 | 5.39 | 93,389 | 6.23 | 1.43 | 54 |
| 30 | 19-Feb | 155.91 | 156.89 | 152.00 | 152.80 | 153.92 | -1.67 | 1,019.64 | 189,895 | 5.03 | 104,732 | 6.99 | 1.61 | 61 |
| 31 | 18-Feb | 156.94 | 158.12 | 154.70 | 155.39 | 155.90 | -0.89 | 1,036.93 | 198,721 | 5.26 | 91,302 | 6.09 | 1.42 | 53 |
| 32 | 17-Feb | 157.00 | 159.69 | 154.59 | 156.79 | 157.51 | 0.64 | 1,046.27 | 200,702 | 5.32 | 70,669 | 4.71 | 1.11 | 41 |
| 33 | 16-Feb | 156.30 | 156.98 | 154.33 | 155.79 | 155.44 | -0.88 | 1,039.60 | 228,260 | 6.05 | 89,400 | 5.96 | 1.39 | 52 |
| 34 | 13-Feb | 163.00 | 163.00 | 156.55 | 157.18 | 158.68 | -3.73 | 1,048.87 | 268,630 | 7.12 | 139,008 | 9.27 | 2.21 | 80 |
| 35 | 12-Feb | 165.00 | 165.21 | 162.51 | 163.27 | 163.53 | -0.90 | 1,089.51 | 227,536 | 6.03 | 91,540 | 6.11 | 1.50 | 53 |
| 36 | 11-Feb | 169.92 | 170.90 | 164.10 | 164.75 | 166.82 | -2.62 | 1,099.39 | 380,619 | 10.08 | 166,449 | 11.10 | 2.78 | 96 |
| 37 | 10-Feb | 169.90 | 177.90 | 168.00 | 169.19 | 171.99 | 0.59 | 1,129.02 | 1,241,513 | 32.89 | 388,973 | 25.95 | 6.69 | 225 |
| 38 | 09-Feb | 164.00 | 173.38 | 163.38 | 168.19 | 169.98 | 4.27 | 1,122.34 | 2,223,717 | 58.92 | 821,443 | 54.80 | 13.96 | 476 |
| 39 | 06-Feb | 156.03 | 161.99 | 155.26 | 161.30 | 159.33 | 2.61 | 1,076.36 | 376,847 | 9.98 | 102,153 | 6.81 | 1.63 | 59 |
| 40 | 05-Feb | 159.75 | 160.64 | 156.65 | 157.19 | 157.93 | -1.85 | 1,048.94 | 183,149 | 4.85 | 85,444 | 5.70 | 1.35 | 49 |
| 41 | 04-Feb | 160.60 | 160.85 | 158.58 | 160.15 | 159.71 | -0.89 | 1,068.69 | 206,447 | 5.47 | 69,992 | 4.67 | 1.12 | 41 |
| 42 | 03-Feb | 159.00 | 165.00 | 155.04 | 161.59 | 160.76 | 7.77 | 1,078.30 | 662,282 | 17.55 | 233,020 | 15.55 | 3.75 | 135 |
| 43 | 02-Feb | 155.00 | 156.11 | 147.11 | 149.94 | 150.35 | -2.78 | 1,000.56 | 355,498 | 9.42 | 131,443 | 8.77 | 1.98 | 76 |
| 44 | 01-Feb | 161.00 | 161.70 | 153.34 | 154.23 | 157.59 | -3.97 | 1,029.19 | 371,414 | 9.84 | 164,363 | 10.96 | 2.59 | 95 |
| 45 | 30-Jan | 158.91 | 162.99 | 157.03 | 160.60 | 160.95 | 0.34 | 1,071.69 | 383,237 | 10.15 | 136,223 | 9.09 | 2.19 | 79 |
| 46 | 29-Jan | 165.00 | 165.08 | 159.00 | 160.05 | 161.26 | -2.51 | 1,068.02 | 355,938 | 9.43 | 177,821 | 11.86 | 2.87 | 103 |
| 47 | 28-Jan | 160.00 | 164.80 | 160.00 | 164.17 | 162.48 | 3.38 | 1,095.52 | 341,821 | 9.06 | 109,835 | 7.33 | 1.78 | 64 |
| 48 | 27-Jan | 164.60 | 164.84 | 155.98 | 158.80 | 159.16 | -2.83 | 1,059.68 | 622,414 | 16.49 | 168,418 | 11.24 | 2.68 | 98 |
| 49 | 23-Jan | 170.00 | 170.50 | 162.00 | 163.43 | 165.52 | -3.15 | 1,090.58 | 599,867 | 15.89 | 217,403 | 14.50 | 3.60 | 126 |
| 50 | 22-Jan | 174.50 | 174.88 | 167.00 | 168.74 | 170.49 | -1.76 | 1,126.01 | 1,112,892 | 29.49 | 252,557 | 16.85 | 4.31 | 146 |
| 51 | 21-Jan | 177.20 | 182.69 | 166.00 | 171.76 | 173.80 | 1.99 | 1,146.17 | 11,306,590 | 299.56 | 1,315,109 | 87.73 | 22.86 | 762 |
| 52 | 20-Jan | 166.05 | 171.50 | 164.11 | 168.41 | 168.14 | 2.23 | 1,123.81 | 2,487,927 | 65.92 | 722,013 | 48.17 | 12.14 | 418 |
| 53 | 19-Jan | 162.50 | 172.65 | 160.99 | 164.73 | 165.58 | 0.88 | 1,099.25 | 2,500,793 | 66.26 | 664,768 | 44.35 | 11.01 | 385 |
| 54 | 16-Jan | 164.84 | 165.50 | 162.00 | 163.30 | 163.60 | -0.93 | 1,089.71 | 535,022 | 14.18 | 243,995 | 16.28 | 3.99 | 141 |
| 55 | 14-Jan | 165.50 | 167.40 | 163.25 | 164.84 | 165.00 | 0.14 | 1,099.99 | 404,916 | 10.73 | 97,801 | 6.52 | 1.00 | 57 |
| 56 | 13-Jan | 168.00 | 169.65 | 163.13 | 164.61 | 166.42 | -0.97 | 1,098.45 | 652,542 | 17.29 | 99,818 | 6.66 | 1.66 | 58 |
| 57 | 12-Jan | 172.40 | 174.00 | 165.25 | 166.23 | 167.81 | -1.67 | 1,109.26 | 1,320,615 | 34.99 | 196,537 | 13.11 | 3.30 | 114 |
| 58 | 09-Jan | 168.60 | 177.69 | 165.00 | 169.06 | 170.63 | -0.94 | 1,128.15 | 6,534,738 | 173.13 | 439,061 | 29.29 | 7.49 | 254 |
| 59 | 08-Jan | 185.00 | 193.31 | 167.61 | 170.66 | 184.57 | -8.80 | 1,138.82 | 12,866,074 | 340.88 | 1,283,337 | 85.61 | 23.69 | 743 |
| 60 | 07-Jan | 167.50 | 190.37 | 165.75 | 187.13 | 183.79 | 15.39 | 1,248.73 | 29,201,443 | 773.67 | 1,966,530 | 131.19 | 36.14 | 1,139 |
| 61 | 06-Jan | 164.95 | 164.95 | 161.50 | 162.17 | 162.56 | -1.23 | 1,082.17 | 91,660 | 2.43 | 44,794 | 2.99 | 0.73 | 26 |
| 62 | 05-Jan | 166.51 | 168.40 | 163.14 | 164.19 | 164.58 | -1.85 | 1,095.65 | 112,879 | 2.99 | 57,044 | 3.81 | 0.94 | 33 |
| 63 | 02-Jan | 165.40 | 169.23 | 164.01 | 167.28 | 167.05 | 1.46 | 1,116.27 | 154,630 | 4.10 | 72,350 | 4.83 | 1.21 | 42 |
| 64 | 01-Jan | 165.02 | 165.50 | 163.41 | 164.88 | 164.28 | 0.09 | 1,100.25 | 37,743 | 1.00 | 14,989 | 1.00 | 0.25 | 9 |
| 65 | 31-Dec | 162.77 | 167.35 | 162.77 | 164.73 | 164.16 | 1.20 | 1,099.25 | 72,092 | 1.91 | 41,474 | 2.77 | 0.68 | 24 |
| 66 | 30-Dec | 164.53 | 164.53 | 161.21 | 162.77 | 162.47 | -1.32 | 1,086.17 | 70,813 | 1.88 | 28,048 | 1.87 | 0.46 | 16 |
| 67 | 29-Dec | 164.00 | 170.63 | 163.30 | 164.94 | 166.72 | 0.76 | 1,100.65 | 308,406 | 8.17 | 71,909 | 4.80 | 1.20 | 42 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS