| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 360.36 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: 188.3; Drift%: 9.15 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 93.05 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 66,730,620 | Low52 Date: 04-Jun-2024 | SHP: 74.12 / 0.64 / 0.0 / 25.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 258.8 / 155.99 | Month: 197.37 / 155.99 | Week: 211.03 / 197.17 | Day: 208.5 / 204.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 205.50 | 208.50 | 204.00 | 207.27 | 205.85 | 1.42 | 1,383.13 | 207,677 | 1.43 | 91,114 | 1.67 | 1.88 | 0.54 |
| 2 | 21-May | 205.23 | 206.01 | 202.00 | 204.36 | 204.23 | -0.25 | 1,363.71 | 152,661 | 1.05 | 62,863 | 1.15 | 1.28 | 0.37 |
| 3 | 20-May | 209.99 | 211.01 | 204.11 | 204.87 | 207.58 | -1.17 | 1,367.11 | 170,319 | 1.17 | 78,037 | 1.43 | 1.62 | 0.46 |
| 4 | 19-May | 207.50 | 214.30 | 205.00 | 207.29 | 209.66 | 1.06 | 1,383.26 | 387,723 | 2.67 | 136,252 | 2.49 | 2.86 | 0.81 |
| 5 | 16-May | 205.27 | 207.00 | 203.60 | 205.12 | 205.12 | 0.43 | 1,368.78 | 181,881 | 1.25 | 87,880 | 1.61 | 1.80 | 0.52 |
| 6 | 15-May | 205.35 | 205.99 | 202.21 | 204.25 | 204.13 | -0.03 | 1,362.97 | 156,993 | 1.08 | 65,852 | 1.20 | 1.34 | 0.39 |
| 7 | 14-May | 203.90 | 211.03 | 201.74 | 204.32 | 206.39 | 1.28 | 1,363.44 | 468,909 | 3.23 | 129,061 | 2.36 | 2.66 | 0.77 |
| 8 | 13-May | 200.00 | 202.94 | 198.25 | 201.74 | 200.93 | 0.26 | 1,346.22 | 173,479 | 1.19 | 67,437 | 1.23 | 1.36 | 0.40 |
| 9 | 12-May | 200.00 | 203.54 | 197.17 | 201.22 | 200.72 | 5.82 | 1,342.75 | 216,462 | 1.49 | 90,170 | 1.65 | 1.81 | 0.53 |
| 10 | 09-May | 188.90 | 192.00 | 186.20 | 190.16 | 189.29 | -1.88 | 1,268.95 | 228,627 | 1.57 | 75,702 | 1.38 | 1.43 | 0.45 |
| 11 | 08-May | 196.00 | 207.00 | 191.75 | 193.81 | 200.22 | -0.52 | 1,293.31 | 455,264 | 3.13 | 112,301 | 2.05 | 2.25 | 0.67 |
| 12 | 07-May | 185.90 | 197.50 | 181.55 | 194.82 | 191.62 | 2.50 | 1,300.05 | 280,023 | 1.93 | 92,220 | 1.69 | 1.77 | 0.55 |
| 13 | 06-May | 198.30 | 201.79 | 189.00 | 190.07 | 195.83 | -4.08 | 1,268.35 | 187,425 | 1.29 | 72,790 | 1.33 | 1.43 | 0.43 |
| 14 | 05-May | 192.00 | 199.99 | 188.30 | 198.15 | 196.20 | 3.26 | 1,322.27 | 237,946 | 1.64 | 86,663 | 1.58 | 1.70 | 0.51 |
| 15 | 02-May | 196.20 | 200.69 | 191.01 | 191.89 | 194.71 | -1.86 | 1,280.49 | 154,440 | 1.06 | 61,252 | 1.12 | 1.19 | 0.36 |
| 16 | 30-Apr | 202.05 | 203.35 | 195.00 | 195.52 | 198.51 | -3.24 | 1,304.72 | 213,684 | 1.47 | 106,624 | 1.95 | 2.12 | 0.63 |
| 17 | 29-Apr | 203.60 | 207.89 | 201.00 | 202.07 | 204.09 | -0.11 | 1,348.43 | 172,106 | 1.18 | 69,839 | 1.28 | 1.43 | 0.41 |
| 18 | 28-Apr | 206.00 | 209.00 | 201.50 | 202.30 | 205.33 | -2.55 | 1,349.96 | 425,396 | 2.93 | 138,729 | 2.54 | 2.85 | 0.82 |
| 19 | 25-Apr | 220.09 | 221.00 | 205.10 | 207.59 | 209.67 | -5.24 | 1,385.26 | 463,424 | 3.19 | 167,958 | 3.07 | 3.52 | 1.00 |
| 20 | 24-Apr | 221.00 | 226.05 | 216.85 | 219.07 | 220.85 | -0.89 | 1,461.87 | 327,028 | 2.25 | 102,074 | 1.87 | 2.25 | 0.61 |
| 21 | 23-Apr | 221.00 | 226.60 | 212.31 | 221.03 | 220.21 | 1.47 | 1,474.95 | 1,037,100 | 7.13 | 236,698 | 4.33 | 5.21 | 1.40 |
| 22 | 22-Apr | 207.00 | 232.65 | 203.73 | 217.83 | 223.19 | 5.89 | 1,453.59 | 2,341,514 | 16.11 | 507,654 | 9.28 | 11.33 | 3.01 |
| 23 | 21-Apr | 206.45 | 207.49 | 201.93 | 205.72 | 204.57 | 0.42 | 1,372.78 | 214,894 | 1.48 | 88,422 | 1.62 | 1.81 | 0.52 |
| 24 | 17-Apr | 203.00 | 206.90 | 200.41 | 204.86 | 204.42 | 1.24 | 1,367.04 | 276,219 | 1.90 | 113,911 | 2.08 | 2.33 | 0.68 |
| 25 | 16-Apr | 198.70 | 207.48 | 198.69 | 202.36 | 202.85 | 2.59 | 1,350.36 | 376,020 | 2.59 | 131,509 | 2.40 | 2.67 | 0.78 |
| 26 | 15-Apr | 197.40 | 203.51 | 195.42 | 197.26 | 199.37 | 1.28 | 1,316.33 | 303,167 | 2.09 | 128,053 | 2.34 | 2.55 | 0.76 |
| 27 | 11-Apr | 187.99 | 200.80 | 183.34 | 194.76 | 193.46 | 8.69 | 1,299.65 | 664,962 | 4.57 | 173,096 | 3.16 | 3.35 | 1.03 |
| 28 | 09-Apr | 182.80 | 183.73 | 178.00 | 179.19 | 180.26 | -1.53 | 1,195.75 | 145,357 | 1.00 | 54,715 | 1.00 | 0.99 | 0.33 |
| 29 | 08-Apr | 179.00 | 187.35 | 178.31 | 181.98 | 182.07 | 4.78 | 1,214.36 | 338,559 | 2.33 | 92,879 | 1.70 | 1.69 | 0.55 |
| 30 | 07-Apr | 163.64 | 179.95 | 163.64 | 173.67 | 172.75 | -11.08 | 1,158.91 | 535,259 | 3.68 | 175,645 | 3.21 | 3.03 | 1.04 |
| 31 | 04-Apr | 208.50 | 208.50 | 195.31 | 195.31 | 199.19 | -5.00 | 1,303.32 | 462,030 | 3.18 | 211,096 | 3.86 | 4.20 | 1.26 |
| 32 | 03-Apr | 190.00 | 205.59 | 189.40 | 205.59 | 200.02 | 5.00 | 1,371.91 | 396,836 | 2.73 | 190,811 | 3.49 | 3.82 | 1.13 |
| 33 | 02-Apr | 194.40 | 200.18 | 188.60 | 195.80 | 195.60 | 1.74 | 1,306.59 | 510,829 | 3.51 | 174,128 | 3.18 | 3.41 | 1.04 |
| 34 | 01-Apr | 182.01 | 192.46 | 180.43 | 192.46 | 191.14 | 5.00 | 1,284.30 | 358,401 | 2.47 | 144,939 | 2.65 | 2.77 | 0.86 |
| 35 | 28-Mar | 182.85 | 188.19 | 182.85 | 183.30 | 184.91 | 1.43 | 1,223.17 | 254,640 | 1.75 | 134,997 | 2.47 | 2.50 | 0.80 |
| 36 | 27-Mar | 173.00 | 182.10 | 172.89 | 180.72 | 177.66 | 4.20 | 1,205.96 | 298,243 | 2.05 | 199,734 | 3.65 | 3.55 | 1.19 |
| 37 | 26-Mar | 181.00 | 181.97 | 172.50 | 173.43 | 177.32 | -2.69 | 1,157.31 | 158,403 | 1.09 | 94,656 | 1.73 | 1.68 | 0.56 |
| 38 | 25-Mar | 186.50 | 189.95 | 176.75 | 178.23 | 181.26 | -4.20 | 1,189.34 | 248,656 | 1.71 | 127,884 | 2.34 | 2.32 | 0.76 |
| 39 | 24-Mar | 188.76 | 197.37 | 184.25 | 186.04 | 190.46 | -1.44 | 1,241.46 | 370,629 | 2.55 | 197,831 | 3.62 | 3.77 | 1.18 |
| 40 | 21-Mar | 181.40 | 188.76 | 179.13 | 188.76 | 186.06 | 4.99 | 1,259.61 | 169,218 | 1.16 | 114,975 | 2.10 | 2.14 | 0.68 |
| 41 | 20-Mar | 183.01 | 183.01 | 178.00 | 179.78 | 181.86 | 3.14 | 1,199.68 | 421,343 | 2.90 | 177,712 | 3.25 | 3.23 | 1.06 |
| 42 | 19-Mar | 166.00 | 174.30 | 165.99 | 174.30 | 172.18 | 5.00 | 1,163.11 | 73,225 | 0.50 | 49,261 | 0.90 | 0.85 | 0.29 |
| 43 | 18-Mar | 158.90 | 166.00 | 156.98 | 166.00 | 163.19 | 5.00 | 1,107.00 | 111,743 | 0.77 | 67,569 | 1.23 | 1.10 | 0.40 |
| 44 | 17-Mar | 166.39 | 166.39 | 157.00 | 158.10 | 162.10 | -2.29 | 1,055.01 | 134,505 | 0.93 | 70,634 | 1.29 | 1.14 | 0.42 |
| 45 | 13-Mar | 167.70 | 167.70 | 161.00 | 161.81 | 163.20 | -1.56 | 1,079.77 | 79,785 | 0.55 | 46,702 | 0.85 | 0.76 | 0.28 |
| 46 | 12-Mar | 170.79 | 170.79 | 163.00 | 164.37 | 165.43 | -1.04 | 1,096.85 | 66,910 | 0.46 | 38,069 | 0.70 | 0.63 | 0.23 |
| 47 | 11-Mar | 165.94 | 168.31 | 163.10 | 166.09 | 165.65 | -1.32 | 1,108.33 | 87,404 | 0.60 | 34,262 | 0.63 | 0.57 | 0.20 |
| 48 | 10-Mar | 177.50 | 178.99 | 167.05 | 168.31 | 171.94 | -4.04 | 1,123.14 | 118,929 | 0.82 | 70,667 | 1.29 | 1.22 | 0.42 |
| 49 | 07-Mar | 171.90 | 179.44 | 170.21 | 175.39 | 175.29 | 2.17 | 1,170.39 | 133,027 | 0.92 | 60,221 | 1.10 | 1.06 | 0.36 |
| 50 | 06-Mar | 170.00 | 174.59 | 167.80 | 171.67 | 171.81 | 2.00 | 1,145.56 | 167,087 | 1.15 | 96,049 | 1.76 | 1.65 | 0.57 |
| 51 | 05-Mar | 163.02 | 170.66 | 163.02 | 168.30 | 168.47 | 3.54 | 1,123.08 | 220,339 | 1.52 | 87,524 | 1.60 | 1.47 | 0.52 |
| 52 | 04-Mar | 156.00 | 166.90 | 155.99 | 162.54 | 162.09 | 1.95 | 1,084.64 | 133,659 | 0.92 | 56,833 | 1.04 | 0.92 | 0.34 |
| 53 | 03-Mar | 169.50 | 169.50 | 156.11 | 159.43 | 160.28 | -2.98 | 1,063.89 | 199,216 | 1.37 | 71,835 | 1.31 | 1.15 | 0.43 |
| 54 | 28-Feb | 169.75 | 169.89 | 163.18 | 164.33 | 165.35 | -4.33 | 1,096.58 | 156,626 | 1.08 | 65,947 | 1.21 | 1.09 | 0.39 |
| 55 | 27-Feb | 180.00 | 181.79 | 171.00 | 171.77 | 174.49 | -3.72 | 1,146.23 | 76,962 | 0.53 | 39,768 | 0.73 | 0.69 | 0.24 |
| 56 | 25-Feb | 177.93 | 186.65 | 176.46 | 178.40 | 182.07 | 0.35 | 1,190.47 | 149,150 | 1.03 | 52,410 | 0.96 | 0.95 | 0.31 |
| 57 | 24-Feb | 177.10 | 182.44 | 175.00 | 177.77 | 178.15 | -1.32 | 1,186.27 | 78,398 | 0.54 | 36,173 | 0.66 | 0.64 | 0.22 |
| 58 | 21-Feb | 185.40 | 188.59 | 178.58 | 180.15 | 182.13 | -1.90 | 1,202.15 | 126,478 | 0.87 | 59,077 | 1.08 | 1.08 | 0.35 |
| 59 | 20-Feb | 184.99 | 187.98 | 182.50 | 183.64 | 184.71 | -2.05 | 1,225.44 | 218,013 | 1.50 | 117,245 | 2.14 | 2.17 | 0.70 |
| 60 | 19-Feb | 178.90 | 188.03 | 174.00 | 187.49 | 186.14 | 4.70 | 1,251.13 | 129,375 | 0.89 | 68,749 | 1.26 | 1.28 | 0.41 |
| 61 | 18-Feb | 181.75 | 185.64 | 176.67 | 179.08 | 178.41 | -3.70 | 1,195.01 | 263,473 | 1.81 | 130,732 | 2.39 | 2.33 | 0.78 |
| 62 | 17-Feb | 193.50 | 193.50 | 185.97 | 185.97 | 186.97 | -5.00 | 1,240.99 | 317,700 | 2.19 | 133,580 | 2.44 | 2.50 | 0.79 |
| 63 | 14-Feb | 197.78 | 197.78 | 188.54 | 195.76 | 195.97 | 3.92 | 1,306.32 | 1,098,601 | 7.56 | 490,025 | 8.96 | 9.60 | 2.91 |
| 64 | 13-Feb | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | 5.00 | 1,257.00 | 39,200 | 0.27 | 39,200 | 0.72 | 0.74 | 0.23 |
| 65 | 12-Feb | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 5.00 | 1,197.15 | 124,489 | 0.86 | 111,288 | 2.03 | 2.00 | 0.66 |
| 66 | 11-Feb | 179.90 | 179.90 | 170.06 | 170.86 | 172.06 | -4.56 | 1,140.16 | 117,579 | 0.81 | 70,680 | 1.29 | 1.22 | 0.42 |
| 67 | 10-Feb | 188.90 | 188.90 | 178.00 | 179.02 | 180.91 | -3.33 | 1,194.61 | 92,390 | 0.64 | 46,831 | 0.86 | 0.85 | 0.28 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS