| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 360.36 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: 193.51; Drift%: -3.64 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 155.99 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 66,730,620 | Low52 Date: 04-Mar-2025 | SHP: 74.12 / 0.55 / 0.0 / 25.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 258.8 / 155.99 | Month: 209.2 / 182.21 | Week: 201.41 / 185.41 | Day: 189.83 / 185.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 188.10 | 189.83 | 185.55 | 186.71 | 187.08 | -1.53 | 1,245.93 | 125,124 | 1.61 | 57,609 | 1.98 | 1.08 | 34 |
| 2 | 26-Aug | 190.40 | 192.20 | 187.55 | 189.61 | 189.80 | -0.42 | 1,265.28 | 137,783 | 1.78 | 67,972 | 2.33 | 1.29 | 40 |
| 3 | 25-Aug | 192.43 | 193.00 | 189.01 | 190.41 | 190.50 | -0.08 | 1,270.62 | 128,913 | 1.66 | 55,209 | 1.90 | 1.05 | 33 |
| 4 | 22-Aug | 191.44 | 192.62 | 189.11 | 190.56 | 190.59 | -0.46 | 1,271.62 | 93,413 | 1.20 | 46,416 | 1.59 | 0.88 | 27 |
| 5 | 21-Aug | 193.99 | 194.03 | 190.47 | 191.44 | 191.85 | -0.84 | 1,277.49 | 140,679 | 1.81 | 68,659 | 2.36 | 1.32 | 41 |
| 6 | 20-Aug | 192.60 | 195.89 | 190.11 | 193.06 | 193.46 | 0.29 | 1,288.30 | 262,908 | 3.39 | 83,968 | 2.88 | 1.62 | 50 |
| 7 | 19-Aug | 190.10 | 193.51 | 188.70 | 192.51 | 191.16 | 1.00 | 1,284.63 | 197,758 | 2.55 | 89,133 | 3.06 | 1.70 | 53 |
| 8 | 18-Aug | 191.90 | 192.90 | 188.50 | 190.61 | 190.55 | 1.35 | 1,271.95 | 173,310 | 2.24 | 63,573 | 2.18 | 1.21 | 38 |
| 9 | 14-Aug | 189.68 | 191.90 | 187.07 | 188.08 | 189.18 | 0.23 | 1,255.07 | 198,819 | 2.56 | 68,239 | 2.34 | 1.29 | 40 |
| 10 | 13-Aug | 190.96 | 192.40 | 187.01 | 187.65 | 188.95 | -1.15 | 1,252.20 | 259,660 | 3.35 | 115,999 | 3.98 | 2.19 | 69 |
| 11 | 12-Aug | 194.49 | 201.41 | 188.85 | 189.83 | 194.28 | -2.24 | 1,266.75 | 512,774 | 6.61 | 161,726 | 5.55 | 3.14 | 96 |
| 12 | 11-Aug | 187.84 | 197.40 | 185.41 | 194.17 | 192.07 | 3.37 | 1,295.71 | 622,127 | 8.02 | 128,339 | 4.41 | 2.47 | 76 |
| 13 | 08-Aug | 196.89 | 200.00 | 185.22 | 187.84 | 193.14 | -3.83 | 1,253.47 | 685,270 | 8.84 | 212,254 | 7.29 | 4.10 | 126 |
| 14 | 07-Aug | 204.00 | 204.50 | 193.70 | 195.33 | 198.44 | -9.05 | 1,303.45 | 1,905,865 | 24.58 | 637,207 | 21.88 | 12.64 | 378 |
| 15 | 06-Aug | 214.50 | 217.95 | 208.81 | 214.77 | 213.66 | 0.62 | 1,433.17 | 1,603,994 | 20.69 | 431,222 | 14.81 | 9.21 | 256 |
| 16 | 05-Aug | 201.00 | 216.44 | 193.51 | 213.45 | 208.98 | 6.66 | 1,424.37 | 3,386,206 | 43.67 | 1,226,854 | 42.13 | 25.64 | 728 |
| 17 | 04-Aug | 197.90 | 203.80 | 192.75 | 200.12 | 200.17 | 4.48 | 1,335.41 | 933,280 | 12.04 | 461,667 | 15.85 | 9.24 | 274 |
| 18 | 01-Aug | 184.19 | 196.30 | 183.61 | 191.53 | 191.20 | 4.46 | 1,278.09 | 650,899 | 8.40 | 210,434 | 7.23 | 4.02 | 125 |
| 19 | 31-Jul | 185.00 | 186.24 | 182.21 | 183.36 | 183.79 | -1.82 | 1,223.57 | 158,405 | 2.04 | 65,863 | 2.26 | 1.21 | 39 |
| 20 | 30-Jul | 189.00 | 189.95 | 185.95 | 186.76 | 187.96 | -1.31 | 1,246.26 | 101,043 | 1.30 | 44,996 | 1.55 | 0.85 | 27 |
| 21 | 29-Jul | 187.00 | 190.00 | 185.60 | 189.23 | 187.89 | 1.31 | 1,262.74 | 134,635 | 1.74 | 45,746 | 1.57 | 0.86 | 27 |
| 22 | 28-Jul | 190.90 | 191.24 | 185.37 | 186.78 | 188.25 | -1.27 | 1,246.39 | 133,674 | 1.72 | 57,143 | 1.96 | 1.08 | 34 |
| 23 | 25-Jul | 194.35 | 194.80 | 188.50 | 189.18 | 190.69 | -2.99 | 1,262.41 | 141,117 | 1.82 | 70,925 | 2.44 | 1.35 | 42 |
| 24 | 24-Jul | 197.90 | 199.38 | 194.50 | 195.02 | 196.63 | -1.45 | 1,301.38 | 186,291 | 2.40 | 87,754 | 3.01 | 1.73 | 52 |
| 25 | 23-Jul | 196.80 | 202.79 | 195.00 | 197.88 | 199.01 | 1.09 | 1,320.47 | 616,874 | 7.96 | 149,204 | 5.12 | 2.97 | 89 |
| 26 | 22-Jul | 197.67 | 203.94 | 194.80 | 195.75 | 199.40 | -0.76 | 1,306.25 | 304,613 | 3.93 | 109,642 | 3.77 | 2.19 | 65 |
| 27 | 21-Jul | 201.10 | 201.74 | 196.06 | 197.24 | 198.04 | -1.92 | 1,316.19 | 178,172 | 2.30 | 79,130 | 2.72 | 1.57 | 47 |
| 28 | 18-Jul | 203.31 | 206.85 | 199.94 | 201.10 | 202.66 | -0.82 | 1,341.95 | 410,606 | 5.30 | 156,494 | 5.37 | 3.17 | 93 |
| 29 | 17-Jul | 197.54 | 209.20 | 196.05 | 202.76 | 204.40 | 3.34 | 1,353.03 | 1,619,756 | 20.89 | 421,246 | 14.47 | 8.61 | 250 |
| 30 | 16-Jul | 197.16 | 201.95 | 195.50 | 196.21 | 198.11 | 0.09 | 1,309.32 | 453,643 | 5.85 | 136,138 | 4.67 | 2.70 | 81 |
| 31 | 15-Jul | 189.90 | 203.45 | 189.73 | 196.03 | 198.23 | 3.87 | 1,308.12 | 972,564 | 12.54 | 253,324 | 8.70 | 5.02 | 150 |
| 32 | 14-Jul | 188.10 | 192.75 | 187.60 | 188.72 | 189.88 | -0.44 | 1,259.34 | 105,372 | 1.36 | 43,255 | 1.49 | 0.82 | 26 |
| 33 | 11-Jul | 194.12 | 194.81 | 189.00 | 189.56 | 190.79 | -2.35 | 1,264.95 | 157,540 | 2.03 | 56,609 | 1.94 | 1.08 | 34 |
| 34 | 10-Jul | 193.89 | 195.36 | 191.31 | 194.12 | 193.22 | 0.90 | 1,295.37 | 82,915 | 1.07 | 35,653 | 1.22 | 0.69 | 21 |
| 35 | 09-Jul | 195.00 | 196.86 | 192.00 | 192.39 | 194.01 | -1.54 | 1,283.83 | 128,573 | 1.66 | 59,260 | 2.03 | 1.15 | 35 |
| 36 | 08-Jul | 200.30 | 202.00 | 193.80 | 195.40 | 197.79 | -1.66 | 1,303.92 | 308,307 | 3.98 | 112,062 | 3.85 | 2.22 | 66 |
| 37 | 07-Jul | 194.90 | 202.30 | 193.18 | 198.69 | 199.07 | 2.11 | 1,325.87 | 807,264 | 10.41 | 260,829 | 8.96 | 5.19 | 155 |
| 38 | 04-Jul | 189.00 | 201.33 | 188.50 | 194.59 | 195.89 | 2.98 | 1,298.51 | 1,065,412 | 13.74 | 248,720 | 8.54 | 4.87 | 148 |
| 39 | 03-Jul | 189.31 | 191.01 | 187.77 | 188.96 | 188.93 | 0.15 | 1,260.94 | 80,073 | 1.03 | 29,120 | 1.00 | 0.55 | 17 |
| 40 | 02-Jul | 192.30 | 193.00 | 187.12 | 188.68 | 190.02 | -1.73 | 1,259.07 | 175,690 | 2.27 | 53,806 | 1.85 | 1.02 | 32 |
| 41 | 01-Jul | 187.00 | 195.45 | 185.66 | 192.00 | 191.74 | 2.64 | 1,281.00 | 607,310 | 7.83 | 137,107 | 4.71 | 2.63 | 81 |
| 42 | 30-Jun | 187.50 | 188.01 | 185.56 | 187.07 | 186.66 | 0.80 | 1,248.33 | 100,925 | 1.30 | 49,733 | 1.71 | 0.93 | 30 |
| 43 | 27-Jun | 188.50 | 189.84 | 185.11 | 185.58 | 186.71 | -0.71 | 1,238.39 | 113,407 | 1.46 | 54,885 | 1.88 | 1.02 | 33 |
| 44 | 26-Jun | 187.00 | 189.00 | 186.15 | 186.90 | 187.45 | 0.46 | 1,247.20 | 104,652 | 1.35 | 40,783 | 1.40 | 0.76 | 24 |
| 45 | 25-Jun | 184.92 | 189.90 | 184.53 | 186.04 | 186.51 | 1.69 | 1,241.46 | 331,058 | 4.27 | 66,180 | 2.27 | 1.23 | 39 |
| 46 | 24-Jun | 185.00 | 188.94 | 182.01 | 182.94 | 185.24 | -0.07 | 1,220.77 | 154,086 | 1.99 | 62,175 | 2.14 | 1.15 | 37 |
| 47 | 23-Jun | 183.70 | 185.00 | 182.48 | 183.06 | 183.54 | -1.79 | 1,221.57 | 87,941 | 1.13 | 49,573 | 1.70 | 0.91 | 29 |
| 48 | 20-Jun | 184.00 | 188.64 | 183.10 | 186.40 | 186.46 | 1.33 | 1,243.86 | 97,890 | 1.26 | 30,463 | 1.05 | 0.57 | 18 |
| 49 | 19-Jun | 186.00 | 188.75 | 182.99 | 183.95 | 185.12 | -1.80 | 1,227.51 | 100,079 | 1.29 | 43,393 | 1.49 | 0.80 | 26 |
| 50 | 18-Jun | 188.31 | 191.31 | 186.81 | 187.33 | 188.62 | -0.52 | 1,250.06 | 77,531 | 1.00 | 31,711 | 1.09 | 0.60 | 19 |
| 51 | 17-Jun | 193.50 | 193.50 | 187.53 | 188.31 | 189.98 | -1.71 | 1,256.60 | 88,022 | 1.14 | 44,648 | 1.53 | 0.85 | 26 |
| 52 | 16-Jun | 193.40 | 194.00 | 188.50 | 191.59 | 191.26 | -0.43 | 1,278.49 | 147,973 | 1.91 | 53,305 | 1.83 | 1.02 | 32 |
| 53 | 13-Jun | 190.00 | 195.10 | 187.20 | 192.42 | 191.52 | -0.10 | 1,284.03 | 159,769 | 2.06 | 44,750 | 1.54 | 0.86 | 27 |
| 54 | 12-Jun | 200.00 | 200.51 | 191.31 | 192.61 | 195.96 | -2.77 | 1,285.30 | 302,187 | 3.90 | 113,481 | 3.90 | 2.22 | 67 |
| 55 | 11-Jun | 198.99 | 205.91 | 195.00 | 198.10 | 200.82 | 0.82 | 1,321.93 | 642,991 | 8.29 | 202,996 | 6.97 | 4.08 | 120 |
| 56 | 10-Jun | 194.05 | 201.16 | 194.05 | 196.48 | 197.71 | 1.79 | 1,311.12 | 542,329 | 6.99 | 178,835 | 6.14 | 3.54 | 106 |
| 57 | 09-Jun | 191.00 | 198.50 | 189.98 | 193.03 | 195.72 | 2.35 | 1,288.10 | 943,803 | 12.17 | 238,362 | 8.19 | 4.67 | 141 |
| 58 | 06-Jun | 188.00 | 192.59 | 186.17 | 188.59 | 189.10 | 0.76 | 1,258.47 | 195,067 | 2.52 | 55,461 | 1.90 | 1.05 | 33 |
| 59 | 05-Jun | 188.00 | 191.05 | 186.34 | 187.17 | 188.84 | 0.07 | 1,249.00 | 138,916 | 1.79 | 59,290 | 2.04 | 1.12 | 35 |
| 60 | 04-Jun | 182.50 | 194.90 | 182.12 | 187.04 | 189.10 | 1.50 | 1,248.13 | 589,354 | 7.60 | 126,503 | 4.34 | 2.39 | 75 |
| 61 | 03-Jun | 189.51 | 189.77 | 184.01 | 184.28 | 186.30 | -1.84 | 1,229.71 | 183,658 | 2.37 | 89,632 | 3.08 | 1.67 | 53 |
| 62 | 02-Jun | 189.45 | 189.80 | 186.87 | 187.73 | 188.10 | -0.37 | 1,252.73 | 128,589 | 1.66 | 57,485 | 1.97 | 1.08 | 34 |
| 63 | 30-May | 187.64 | 192.70 | 187.23 | 188.42 | 189.20 | 0.89 | 1,257.34 | 199,129 | 2.57 | 72,278 | 2.48 | 1.37 | 43 |
| 64 | 29-May | 191.94 | 192.99 | 186.10 | 186.76 | 188.00 | -1.92 | 1,246.26 | 269,902 | 3.48 | 111,007 | 3.81 | 2.00 | 66 |
| 65 | 28-May | 193.00 | 196.80 | 189.90 | 190.42 | 191.97 | -1.55 | 1,270.68 | 159,043 | 2.05 | 85,216 | 2.93 | 1.64 | 51 |
| 66 | 27-May | 197.00 | 197.00 | 192.80 | 193.42 | 193.92 | -0.94 | 1,290.70 | 158,876 | 2.05 | 85,870 | 2.95 | 1.67 | 51 |
| 67 | 26-May | 190.11 | 197.28 | 190.11 | 195.26 | 194.23 | 1.58 | 1,302.98 | 281,745 | 3.63 | 99,006 | 3.40 | 1.92 | 59 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS