| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 399.3 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 600 | High52 Date: | Bumper: 123.85; Drift%: -4.21 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 166.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 18,158,405 | Low52 Date: | SHP: 56.47 / 0.36 / 2.86 / 40.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 193.6 / 75.2 | Month: 110.15 / 95.0 | Week: 131.35 / 121.45 | Day: 118.85 / 118.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 118.85 | 118.85 | 118.80 | 118.85 | 118.85 | 1.97 | 215.81 | 13,800 | 11.49 | 13,800 | 11.49 | 0.16 | 19 |
| 2 | 10-Jul | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -1.98 | 211.64 | 21,000 | 17.49 | 21,000 | 17.49 | 0.24 | 29 |
| 3 | 09-Jul | 121.30 | 121.30 | 118.90 | 118.90 | 119.18 | -1.98 | 215.90 | 46,800 | 38.97 | 46,800 | 38.97 | 0.56 | 64 |
| 4 | 08-Jul | 121.30 | 126.20 | 121.30 | 121.30 | 121.85 | -1.98 | 220.26 | 57,000 | 47.46 | 57,000 | 47.46 | 0.69 | 78 |
| 5 | 07-Jul | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -1.98 | 224.71 | 13,200 | 10.99 | 13,200 | 10.99 | 0.16 | 18 |
| 6 | 04-Jul | 131.35 | 131.35 | 126.25 | 126.25 | 129.73 | -1.98 | 229.25 | 67,200 | 55.95 | 67,200 | 55.95 | 0.87 | 92 |
| 7 | 03-Jul | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 1.98 | 233.88 | 8,400 | 6.99 | 8,400 | 6.99 | 0.11 | 11 |
| 8 | 02-Jul | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 1.98 | 229.34 | 10,200 | 8.49 | 10,200 | 8.49 | 0.13 | 14 |
| 9 | 01-Jul | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 1.98 | 224.89 | 9,600 | 7.99 | 9,600 | 7.99 | 0.12 | 13 |
| 10 | 30-Jun | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.97 | 220.53 | 18,600 | 15.49 | 18,600 | 15.49 | 0.23 | 25 |
| 11 | 27-Jun | 116.80 | 119.10 | 116.80 | 119.10 | 118.04 | 1.97 | 216.27 | 25,800 | 21.48 | 25,800 | 21.48 | 0.30 | 35 |
| 12 | 26-Jun | 114.55 | 116.80 | 114.55 | 116.80 | 114.75 | -0.04 | 212.09 | 19,800 | 16.49 | 19,800 | 16.49 | 0.23 | 27 |
| 13 | 25-Jun | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -1.97 | 212.18 | 16,200 | 13.49 | 16,200 | 13.49 | 0.19 | 22 |
| 14 | 24-Jun | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -1.97 | 216.45 | 9,600 | 7.99 | 9,600 | 7.99 | 0.11 | 13 |
| 15 | 23-Jun | 122.00 | 122.00 | 121.60 | 121.60 | 121.75 | -1.98 | 220.81 | 18,000 | 14.99 | 18,000 | 14.99 | 0.22 | 25 |
| 16 | 20-Jun | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -1.98 | 225.26 | 1,800 | 1.50 | 1,800 | 1.50 | 0.02 | 2 |
| 17 | 19-Jun | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -1.98 | 229.79 | 4,200 | 3.50 | 4,200 | 3.50 | 0.05 | 6 |
| 18 | 18-Jun | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -1.97 | 234.43 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 5 |
| 19 | 17-Jun | 136.00 | 136.00 | 129.00 | 131.70 | 131.62 | -2.80 | 239.15 | 25,800 | 21.48 | 25,200 | 20.98 | 0.33 | 34 |
| 20 | 16-Jun | 133.30 | 137.80 | 132.00 | 135.50 | 135.45 | 1.46 | 246.05 | 37,800 | 31.47 | 35,400 | 29.48 | 0.48 | 48 |
| 21 | 13-Jun | 132.00 | 135.00 | 122.40 | 133.55 | 130.93 | 3.65 | 242.51 | 84,600 | 70.44 | 79,800 | 66.44 | 1.04 | 109 |
| 22 | 12-Jun | 126.00 | 128.85 | 126.00 | 128.85 | 128.63 | 4.97 | 233.97 | 69,000 | 57.45 | 68,400 | 56.95 | 0.88 | 93 |
| 23 | 11-Jun | 122.35 | 122.75 | 117.70 | 122.75 | 122.55 | 4.96 | 222.89 | 51,000 | 42.46 | 51,000 | 42.46 | 0.63 | 70 |
| 24 | 10-Jun | 113.00 | 116.95 | 113.00 | 116.95 | 116.62 | 4.98 | 212.36 | 49,800 | 41.47 | 49,800 | 41.47 | 0.58 | 68 |
| 25 | 09-Jun | 108.55 | 111.70 | 101.10 | 111.40 | 107.87 | 4.70 | 202.28 | 92,400 | 76.94 | 84,000 | 69.94 | 0.91 | 115 |
| 26 | 06-Jun | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.98 | 193.21 | 5,400 | 4.50 | 5,400 | 4.50 | 0.06 | 7 |
| 27 | 05-Jun | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -1.99 | 197.11 | 6,600 | 5.50 | 6,600 | 5.50 | 0.07 | 9 |
| 28 | 04-Jun | 113.00 | 113.00 | 110.75 | 110.75 | 111.41 | -1.99 | 201.10 | 4,200 | 3.50 | 4,200 | 3.50 | 0.05 | 6 |
| 29 | 03-Jun | 111.95 | 113.05 | 110.00 | 113.00 | 112.67 | 1.94 | 205.00 | 13,200 | 10.99 | 13,200 | 10.99 | 0.15 | 18 |
| 30 | 02-Jun | 112.35 | 112.35 | 108.00 | 110.85 | 111.65 | 0.64 | 201.29 | 15,600 | 12.99 | 15,600 | 12.99 | 0.17 | 21 |
| 31 | 30-May | 108.55 | 110.15 | 108.55 | 110.15 | 109.72 | 1.99 | 200.01 | 12,600 | 10.49 | 12,600 | 10.49 | 0.14 | 17 |
| 32 | 29-May | 108.20 | 108.20 | 108.00 | 108.00 | 108.17 | 0.14 | 196.00 | 9,600 | 7.99 | 9,600 | 7.99 | 0.10 | 13 |
| 33 | 28-May | 103.95 | 108.15 | 103.95 | 107.85 | 106.17 | 1.70 | 195.84 | 22,800 | 18.98 | 21,600 | 17.99 | 0.23 | 30 |
| 34 | 27-May | 106.05 | 106.05 | 101.95 | 106.05 | 104.88 | 1.97 | 192.57 | 12,600 | 10.49 | 11,400 | 9.49 | 0.12 | 16 |
| 35 | 26-May | 103.00 | 104.00 | 103.00 | 104.00 | 103.17 | 0.97 | 188.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.07 | 10 |
| 36 | 23-May | 100.15 | 103.00 | 100.15 | 103.00 | 100.78 | 0.78 | 187.00 | 8,400 | 6.99 | 7,800 | 6.49 | 0.08 | 11 |
| 37 | 22-May | 103.25 | 103.95 | 102.20 | 102.20 | 103.24 | -1.02 | 185.58 | 8,400 | 6.99 | 8,400 | 6.99 | 0.09 | 11 |
| 38 | 21-May | 102.90 | 103.25 | 102.85 | 103.25 | 103.14 | 1.98 | 187.49 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 8 |
| 39 | 20-May | 101.25 | 102.00 | 101.25 | 101.25 | 101.51 | 0.00 | 183.85 | 8,400 | 6.99 | 8,400 | 6.99 | 0.09 | 11 |
| 40 | 19-May | 103.00 | 103.00 | 100.40 | 101.25 | 101.51 | -0.59 | 183.85 | 13,800 | 11.49 | 13,800 | 11.49 | 0.14 | 19 |
| 41 | 16-May | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 1.95 | 184.94 | 10,800 | 8.99 | 10,800 | 8.99 | 0.11 | 15 |
| 42 | 15-May | 99.95 | 99.95 | 99.90 | 99.90 | 99.94 | 1.94 | 181.40 | 18,000 | 14.99 | 18,000 | 14.99 | 0.18 | 25 |
| 43 | 14-May | 97.95 | 98.00 | 96.05 | 98.00 | 97.86 | 0.26 | 177.00 | 9,600 | 7.99 | 9,000 | 7.49 | 0.09 | 12 |
| 44 | 13-May | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 1.77 | 177.50 | 3,000 | 2.50 | 3,000 | 2.50 | 0.03 | 4 |
| 45 | 12-May | 97.25 | 97.25 | 95.00 | 96.05 | 96.60 | 0.73 | 174.41 | 13,200 | 10.99 | 12,600 | 10.49 | 0.12 | 17 |
| 46 | 09-May | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -2.00 | 173.14 | 5,400 | 4.50 | 5,400 | 4.50 | 0.05 | 7 |
| 47 | 08-May | 97.30 | 97.40 | 97.30 | 97.30 | 97.32 | -1.96 | 176.68 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 5 |
| 48 | 07-May | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -1.98 | 180.22 | 3,000 | 2.50 | 3,000 | 2.50 | 0.03 | 4 |
| 49 | 06-May | 104.35 | 104.35 | 101.25 | 101.25 | 103.71 | -1.98 | 183.85 | 5,400 | 4.50 | 5,400 | 4.50 | 0.06 | 7 |
| 50 | 05-May | 101.35 | 103.30 | 99.75 | 103.30 | 102.44 | 1.92 | 187.58 | 12,600 | 10.49 | 12,600 | 10.49 | 0.13 | 17 |
| 51 | 02-May | 97.55 | 101.50 | 97.55 | 101.35 | 98.92 | 1.81 | 184.04 | 36,000 | 29.98 | 34,200 | 28.48 | 0.34 | 47 |
| 52 | 30-Apr | 99.65 | 99.65 | 99.20 | 99.55 | 99.52 | 1.69 | 180.77 | 18,600 | 15.49 | 17,400 | 14.49 | 0.17 | 24 |
| 53 | 29-Apr | 96.05 | 97.95 | 96.05 | 97.90 | 97.59 | 1.93 | 177.77 | 19,200 | 15.99 | 19,200 | 15.99 | 0.19 | 26 |
| 54 | 28-Apr | 97.90 | 97.95 | 96.05 | 96.05 | 97.68 | 0.00 | 174.41 | 37,800 | 31.47 | 34,800 | 28.98 | 0.34 | 48 |
| 55 | 25-Apr | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 1.96 | 174.41 | 43,800 | 36.47 | 38,400 | 31.97 | 0.37 | 52 |
| 56 | 24-Apr | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 1.95 | 171.05 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 57 | 23-Apr | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 1.99 | 167.78 | 7,200 | 6.00 | 7,200 | 6.00 | 0.07 | 10 |
| 58 | 22-Apr | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 1.97 | 164.52 | 9,600 | 7.99 | 9,600 | 7.99 | 0.09 | 13 |
| 59 | 21-Apr | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 1.95 | 161.34 | 4,200 | 3.50 | 4,200 | 3.50 | 0.04 | 6 |
| 60 | 17-Apr | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.99 | 158.25 | 13,200 | 10.99 | 13,200 | 10.99 | 0.12 | 18 |
| 61 | 16-Apr | 87.05 | 87.05 | 85.30 | 85.45 | 85.45 | -1.84 | 155.16 | 13,200 | 10.99 | 13,200 | 10.99 | 0.11 | 18 |
| 62 | 15-Apr | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 1.99 | 158.07 | 27,600 | 22.98 | 27,600 | 22.98 | 0.24 | 41 |
| 63 | 11-Apr | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 1.97 | 154.98 | 4,800 | 4.00 | 4,800 | 4.00 | 0.04 | 7 |
| 64 | 09-Apr | 83.70 | 85.80 | 83.70 | 83.70 | 83.88 | -1.99 | 151.99 | 7,200 | 6.00 | 7,200 | 6.00 | 0.06 | 11 |
| 65 | 08-Apr | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -2.01 | 155.07 | 9,000 | 7.49 | 9,000 | 7.49 | 0.08 | 13 |
| 66 | 07-Apr | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -4.96 | 158.25 | 6,000 | 5.00 | 6,000 | 5.00 | 0.05 | 9 |
| 67 | 04-Apr | 93.65 | 93.90 | 90.00 | 91.70 | 92.81 | 2.52 | 166.51 | 28,200 | 23.48 | 26,400 | 21.98 | 0.25 | 39 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS