| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 399.3 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 166.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 18,158,405 | Low52 Date: | SHP: 56.47 / 0.36 / 2.86 / 40.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 193.6 / 75.2 | Month: 114.0 / 75.2 | Week: 101.85 / 95.0 | Day: 103.95 / 102.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 103.25 | 103.95 | 102.20 | 102.20 | 103.24 | -1.02 | 185.58 | 8,400 | 6.99 | 8,400 | 6.99 | 0.09 | 0.11 |
| 2 | 21-May | 102.90 | 103.25 | 102.85 | 103.25 | 103.14 | 1.98 | 187.49 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 0.08 |
| 3 | 20-May | 101.25 | 102.00 | 101.25 | 101.25 | 101.51 | 0.00 | 183.85 | 8,400 | 6.99 | 8,400 | 6.99 | 0.09 | 0.11 |
| 4 | 19-May | 103.00 | 103.00 | 100.40 | 101.25 | 101.51 | -0.59 | 183.85 | 13,800 | 11.49 | 13,800 | 11.49 | 0.14 | 0.19 |
| 5 | 16-May | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 1.95 | 184.94 | 10,800 | 8.99 | 10,800 | 8.99 | 0.11 | 0.15 |
| 6 | 15-May | 99.95 | 99.95 | 99.90 | 99.90 | 99.94 | 1.94 | 181.40 | 18,000 | 14.99 | 18,000 | 14.99 | 0.18 | 0.25 |
| 7 | 14-May | 97.95 | 98.00 | 96.05 | 98.00 | 97.86 | 0.26 | 177.00 | 9,600 | 7.99 | 9,000 | 7.49 | 0.09 | 0.12 |
| 8 | 13-May | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 1.77 | 177.50 | 3,000 | 2.50 | 3,000 | 2.50 | 0.03 | 0.04 |
| 9 | 12-May | 97.25 | 97.25 | 95.00 | 96.05 | 96.60 | 0.73 | 174.41 | 13,200 | 10.99 | 12,600 | 10.49 | 0.12 | 0.17 |
| 10 | 09-May | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -2.00 | 173.14 | 5,400 | 4.50 | 5,400 | 4.50 | 0.05 | 0.07 |
| 11 | 08-May | 97.30 | 97.40 | 97.30 | 97.30 | 97.32 | -1.96 | 176.68 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 0.05 |
| 12 | 07-May | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -1.98 | 180.22 | 3,000 | 2.50 | 3,000 | 2.50 | 0.03 | 0.04 |
| 13 | 06-May | 104.35 | 104.35 | 101.25 | 101.25 | 103.71 | -1.98 | 183.85 | 5,400 | 4.50 | 5,400 | 4.50 | 0.06 | 0.07 |
| 14 | 05-May | 101.35 | 103.30 | 99.75 | 103.30 | 102.44 | 1.92 | 187.58 | 12,600 | 10.49 | 12,600 | 10.49 | 0.13 | 0.17 |
| 15 | 02-May | 97.55 | 101.50 | 97.55 | 101.35 | 98.92 | 1.81 | 184.04 | 36,000 | 29.98 | 34,200 | 28.48 | 0.34 | 0.47 |
| 16 | 30-Apr | 99.65 | 99.65 | 99.20 | 99.55 | 99.52 | 1.69 | 180.77 | 18,600 | 15.49 | 17,400 | 14.49 | 0.17 | 0.24 |
| 17 | 29-Apr | 96.05 | 97.95 | 96.05 | 97.90 | 97.59 | 1.93 | 177.77 | 19,200 | 15.99 | 19,200 | 15.99 | 0.19 | 0.26 |
| 18 | 28-Apr | 97.90 | 97.95 | 96.05 | 96.05 | 97.68 | 0.00 | 174.41 | 37,800 | 31.47 | 34,800 | 28.98 | 0.34 | 0.48 |
| 19 | 25-Apr | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 1.96 | 174.41 | 43,800 | 36.47 | 38,400 | 31.97 | 0.37 | 0.52 |
| 20 | 24-Apr | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 1.95 | 171.05 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.02 |
| 21 | 23-Apr | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 1.99 | 167.78 | 7,200 | 6.00 | 7,200 | 6.00 | 0.07 | 0.10 |
| 22 | 22-Apr | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 1.97 | 164.52 | 9,600 | 7.99 | 9,600 | 7.99 | 0.09 | 0.13 |
| 23 | 21-Apr | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 1.95 | 161.34 | 4,200 | 3.50 | 4,200 | 3.50 | 0.04 | 0.06 |
| 24 | 17-Apr | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.99 | 158.25 | 13,200 | 10.99 | 13,200 | 10.99 | 0.12 | 0.18 |
| 25 | 16-Apr | 87.05 | 87.05 | 85.30 | 85.45 | 85.45 | -1.84 | 155.16 | 13,200 | 10.99 | 13,200 | 10.99 | 0.11 | 0.18 |
| 26 | 15-Apr | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 1.99 | 158.07 | 27,600 | 22.98 | 27,600 | 22.98 | 0.24 | 0.41 |
| 27 | 11-Apr | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 1.97 | 154.98 | 4,800 | 4.00 | 4,800 | 4.00 | 0.04 | 0.07 |
| 28 | 09-Apr | 83.70 | 85.80 | 83.70 | 83.70 | 83.88 | -1.99 | 151.99 | 7,200 | 6.00 | 7,200 | 6.00 | 0.06 | 0.11 |
| 29 | 08-Apr | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -2.01 | 155.07 | 9,000 | 7.49 | 9,000 | 7.49 | 0.08 | 0.13 |
| 30 | 07-Apr | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -4.96 | 158.25 | 6,000 | 5.00 | 6,000 | 5.00 | 0.05 | 0.09 |
| 31 | 04-Apr | 93.65 | 93.90 | 90.00 | 91.70 | 92.81 | 2.52 | 166.51 | 28,200 | 23.48 | 26,400 | 21.98 | 0.25 | 0.39 |
| 32 | 03-Apr | 89.30 | 89.45 | 89.30 | 89.45 | 89.39 | 4.99 | 162.43 | 9,600 | 7.99 | 9,600 | 7.99 | 0.09 | 0.14 |
| 33 | 02-Apr | 83.95 | 85.20 | 83.95 | 85.20 | 85.13 | 4.99 | 154.71 | 10,800 | 8.99 | 10,800 | 8.99 | 0.09 | 0.16 |
| 34 | 01-Apr | 80.70 | 81.15 | 80.50 | 81.15 | 80.89 | 4.98 | 147.36 | 6,600 | 5.50 | 6,000 | 5.00 | 0.05 | 0.09 |
| 35 | 28-Mar | 78.25 | 79.00 | 75.20 | 77.30 | 77.04 | -1.84 | 140.36 | 76,200 | 63.45 | 73,800 | 61.45 | 0.57 | 1.09 |
| 36 | 27-Mar | 82.00 | 84.00 | 78.75 | 78.75 | 79.29 | -5.01 | 143.00 | 69,600 | 57.95 | 67,800 | 56.45 | 0.54 | 1.01 |
| 37 | 26-Mar | 87.50 | 88.00 | 82.00 | 82.90 | 84.66 | -3.32 | 150.53 | 59,400 | 49.46 | 58,200 | 48.46 | 0.49 | 0.86 |
| 38 | 25-Mar | 90.00 | 90.00 | 85.20 | 85.75 | 86.32 | -3.38 | 155.71 | 80,400 | 66.94 | 76,200 | 63.45 | 0.66 | 1.13 |
| 39 | 24-Mar | 87.00 | 88.75 | 87.00 | 88.75 | 88.09 | 4.97 | 161.16 | 98,400 | 81.93 | 95,400 | 79.43 | 0.84 | 1.41 |
| 40 | 21-Mar | 84.15 | 87.50 | 83.05 | 84.55 | 84.86 | 0.48 | 153.53 | 104,400 | 86.93 | 103,800 | 86.43 | 0.88 | 1.54 |
| 41 | 20-Mar | 91.00 | 92.25 | 83.50 | 84.15 | 88.36 | -4.27 | 152.80 | 169,200 | 140.88 | 158,400 | 131.89 | 1.40 | 2.35 |
| 42 | 19-Mar | 83.75 | 87.90 | 83.75 | 87.90 | 87.44 | 4.96 | 159.61 | 108,000 | 89.93 | 101,400 | 84.43 | 0.89 | 1.50 |
| 43 | 18-Mar | 85.75 | 87.00 | 82.30 | 83.75 | 85.18 | -0.59 | 152.08 | 130,800 | 108.91 | 124,800 | 103.91 | 1.06 | 1.85 |
| 44 | 17-Mar | 84.55 | 87.00 | 84.25 | 84.25 | 84.67 | -4.96 | 152.98 | 20,400 | 16.99 | 19,200 | 15.99 | 0.16 | 0.28 |
| 45 | 13-Mar | 92.20 | 92.20 | 88.65 | 88.65 | 88.96 | -4.98 | 160.97 | 54,000 | 44.96 | 47,400 | 39.47 | 0.42 | 0.70 |
| 46 | 12-Mar | 97.05 | 99.00 | 92.20 | 93.30 | 94.92 | -3.86 | 169.42 | 60,600 | 50.46 | 56,400 | 46.96 | 0.54 | 0.84 |
| 47 | 11-Mar | 100.10 | 100.10 | 97.00 | 97.05 | 98.44 | -4.95 | 176.23 | 62,400 | 51.96 | 61,200 | 50.96 | 0.60 | 0.91 |
| 48 | 10-Mar | 107.00 | 109.90 | 101.35 | 102.10 | 106.23 | -3.82 | 185.40 | 44,400 | 36.97 | 40,800 | 33.97 | 0.43 | 0.60 |
| 49 | 07-Mar | 106.90 | 107.80 | 104.25 | 106.15 | 105.85 | 0.24 | 192.75 | 33,000 | 27.48 | 28,200 | 23.48 | 0.30 | 0.42 |
| 50 | 06-Mar | 104.00 | 106.50 | 103.00 | 105.90 | 104.48 | 3.57 | 192.30 | 28,800 | 23.98 | 25,200 | 20.98 | 0.26 | 0.37 |
| 51 | 05-Mar | 99.00 | 107.00 | 98.00 | 102.25 | 101.82 | -0.24 | 185.67 | 100,200 | 83.43 | 90,000 | 74.94 | 0.92 | 1.33 |
| 52 | 04-Mar | 101.95 | 106.35 | 101.50 | 102.50 | 102.52 | -3.16 | 186.12 | 66,000 | 54.95 | 52,200 | 43.46 | 0.54 | 0.77 |
| 53 | 03-Mar | 112.60 | 114.00 | 105.85 | 105.85 | 108.58 | -4.98 | 192.21 | 25,800 | 21.48 | 22,200 | 18.48 | 0.24 | 0.33 |
| 54 | 28-Feb | 119.75 | 120.00 | 109.15 | 111.40 | 113.18 | -7.17 | 202.28 | 31,200 | 25.98 | 24,600 | 20.48 | 0.28 | 0.36 |
| 55 | 27-Feb | 126.00 | 129.95 | 118.00 | 120.00 | 122.22 | -7.30 | 217.00 | 21,600 | 17.99 | 19,800 | 16.49 | 0.24 | 0.29 |
| 56 | 25-Feb | 133.00 | 133.00 | 128.15 | 129.45 | 130.32 | 0.90 | 235.06 | 20,400 | 16.99 | 16,800 | 13.99 | 0.22 | 0.25 |
| 57 | 24-Feb | 132.00 | 137.95 | 128.00 | 128.30 | 133.10 | -6.01 | 232.97 | 43,800 | 36.47 | 37,800 | 31.47 | 0.50 | 0.56 |
| 58 | 21-Feb | 133.00 | 140.00 | 133.00 | 136.50 | 137.25 | 0.18 | 247.86 | 17,400 | 14.49 | 14,400 | 11.99 | 0.20 | 0.21 |
| 59 | 20-Feb | 140.00 | 149.00 | 133.25 | 136.25 | 136.20 | -6.65 | 247.41 | 115,800 | 96.42 | 108,000 | 89.93 | 1.47 | 1.60 |
| 60 | 19-Feb | 136.00 | 147.95 | 130.05 | 145.95 | 135.96 | 7.32 | 265.02 | 30,000 | 24.98 | 28,800 | 23.98 | 0.39 | 0.43 |
| 61 | 18-Feb | 139.75 | 139.75 | 135.30 | 136.00 | 137.17 | -2.68 | 246.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.12 | 0.12 |
| 62 | 17-Feb | 151.00 | 151.00 | 138.00 | 139.75 | 140.00 | -4.28 | 253.76 | 13,800 | 11.49 | 12,000 | 9.99 | 0.00 | 0.18 |
| 63 | 14-Feb | 148.00 | 148.00 | 145.00 | 146.00 | 147.41 | 0.03 | 265.00 | 18,000 | 14.99 | 16,200 | 13.49 | 0.24 | 0.24 |
| 64 | 13-Feb | 145.50 | 159.00 | 143.05 | 145.95 | 151.83 | 0.31 | 265.02 | 15,600 | 12.99 | 8,400 | 6.99 | 0.13 | 0.12 |
| 65 | 12-Feb | 146.00 | 154.50 | 140.00 | 145.50 | 146.92 | -0.34 | 264.20 | 21,600 | 17.99 | 15,000 | 12.49 | 0.22 | 0.22 |
| 66 | 11-Feb | 157.95 | 157.95 | 145.30 | 146.00 | 153.15 | -9.54 | 265.00 | 24,600 | 20.48 | 18,000 | 14.99 | 0.28 | 0.27 |
| 67 | 10-Feb | 160.00 | 164.00 | 160.00 | 161.40 | 161.06 | -1.74 | 293.08 | 3,000 | 2.50 | 3,000 | 2.50 | 0.05 | 0.04 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS