| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 399.3 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 166.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 18,158,405 | Low52 Date: | SHP: 56.47 / 1.63 / 4.77 / 37.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 193.6 / 75.2 | Month: 114.0 / 75.2 | Week: 90.0 / 75.2 | Day: 89.45 / 89.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 93.65 | 93.90 | 90.00 | 91.70 | 92.81 | 2.52 | 166.51 | 28,200 | 4.27 | 26,400 | 4.40 | 0.25 | 0.39 |
| 2 | 03-Apr | 89.30 | 89.45 | 89.30 | 89.45 | 89.39 | 4.99 | 162.43 | 9,600 | 1.45 | 9,600 | 1.60 | 0.09 | 0.14 |
| 3 | 02-Apr | 83.95 | 85.20 | 83.95 | 85.20 | 85.13 | 4.99 | 154.71 | 10,800 | 1.64 | 10,800 | 1.80 | 0.09 | 0.16 |
| 4 | 01-Apr | 80.70 | 81.15 | 80.50 | 81.15 | 80.89 | 4.98 | 147.36 | 6,600 | 1.00 | 6,000 | 1.00 | 0.05 | 0.09 |
| 5 | 28-Mar | 78.25 | 79.00 | 75.20 | 77.30 | 77.04 | -1.84 | 140.36 | 76,200 | 11.54 | 73,800 | 12.30 | 0.57 | 1.09 |
| 6 | 27-Mar | 82.00 | 84.00 | 78.75 | 78.75 | 79.29 | -5.01 | 143.00 | 69,600 | 10.54 | 67,800 | 11.30 | 0.54 | 1.01 |
| 7 | 26-Mar | 87.50 | 88.00 | 82.00 | 82.90 | 84.66 | -3.32 | 150.53 | 59,400 | 9.00 | 58,200 | 9.70 | 0.49 | 0.86 |
| 8 | 25-Mar | 90.00 | 90.00 | 85.20 | 85.75 | 86.32 | -3.38 | 155.71 | 80,400 | 12.18 | 76,200 | 12.70 | 0.66 | 1.13 |
| 9 | 24-Mar | 87.00 | 88.75 | 87.00 | 88.75 | 88.09 | 4.97 | 161.16 | 98,400 | 14.91 | 95,400 | 15.90 | 0.84 | 1.41 |
| 10 | 21-Mar | 84.15 | 87.50 | 83.05 | 84.55 | 84.86 | 0.48 | 153.53 | 104,400 | 15.82 | 103,800 | 17.30 | 0.88 | 1.54 |
| 11 | 20-Mar | 91.00 | 92.25 | 83.50 | 84.15 | 88.36 | -4.27 | 152.80 | 169,200 | 25.63 | 158,400 | 26.40 | 1.40 | 2.35 |
| 12 | 19-Mar | 83.75 | 87.90 | 83.75 | 87.90 | 87.44 | 4.96 | 159.61 | 108,000 | 16.36 | 101,400 | 16.90 | 0.89 | 1.50 |
| 13 | 18-Mar | 85.75 | 87.00 | 82.30 | 83.75 | 85.18 | -0.59 | 152.08 | 130,800 | 19.82 | 124,800 | 20.80 | 1.06 | 1.85 |
| 14 | 17-Mar | 84.55 | 87.00 | 84.25 | 84.25 | 84.67 | -4.96 | 152.98 | 20,400 | 3.09 | 19,200 | 3.20 | 0.16 | 0.28 |
| 15 | 13-Mar | 92.20 | 92.20 | 88.65 | 88.65 | 88.96 | -4.98 | 160.97 | 54,000 | 8.18 | 47,400 | 7.90 | 0.42 | 0.70 |
| 16 | 12-Mar | 97.05 | 99.00 | 92.20 | 93.30 | 94.92 | -3.86 | 169.42 | 60,600 | 9.18 | 56,400 | 9.40 | 0.54 | 0.84 |
| 17 | 11-Mar | 100.10 | 100.10 | 97.00 | 97.05 | 98.44 | -4.95 | 176.23 | 62,400 | 9.45 | 61,200 | 10.20 | 0.60 | 0.91 |
| 18 | 10-Mar | 107.00 | 109.90 | 101.35 | 102.10 | 106.23 | -3.82 | 185.40 | 44,400 | 6.73 | 40,800 | 6.80 | 0.43 | 0.60 |
| 19 | 07-Mar | 106.90 | 107.80 | 104.25 | 106.15 | 105.85 | 0.24 | 192.75 | 33,000 | 5.00 | 28,200 | 4.70 | 0.30 | 0.42 |
| 20 | 06-Mar | 104.00 | 106.50 | 103.00 | 105.90 | 104.48 | 3.57 | 192.30 | 28,800 | 4.36 | 25,200 | 4.20 | 0.26 | 0.37 |
| 21 | 05-Mar | 99.00 | 107.00 | 98.00 | 102.25 | 101.82 | -0.24 | 185.67 | 100,200 | 15.18 | 90,000 | 15.00 | 0.92 | 1.33 |
| 22 | 04-Mar | 101.95 | 106.35 | 101.50 | 102.50 | 102.52 | -3.16 | 186.12 | 66,000 | 10.00 | 52,200 | 8.70 | 0.54 | 0.77 |
| 23 | 03-Mar | 112.60 | 114.00 | 105.85 | 105.85 | 108.58 | -4.98 | 192.21 | 25,800 | 3.91 | 22,200 | 3.70 | 0.24 | 0.33 |
| 24 | 28-Feb | 119.75 | 120.00 | 109.15 | 111.40 | 113.18 | -7.17 | 202.28 | 31,200 | 4.73 | 24,600 | 4.10 | 0.28 | 0.36 |
| 25 | 27-Feb | 126.00 | 129.95 | 118.00 | 120.00 | 122.22 | -7.30 | 217.00 | 21,600 | 3.27 | 19,800 | 3.30 | 0.24 | 0.29 |
| 26 | 25-Feb | 133.00 | 133.00 | 128.15 | 129.45 | 130.32 | 0.90 | 235.06 | 20,400 | 3.09 | 16,800 | 2.80 | 0.22 | 0.25 |
| 27 | 24-Feb | 132.00 | 137.95 | 128.00 | 128.30 | 133.10 | -6.01 | 232.97 | 43,800 | 6.64 | 37,800 | 6.30 | 0.50 | 0.56 |
| 28 | 21-Feb | 133.00 | 140.00 | 133.00 | 136.50 | 137.25 | 0.18 | 247.86 | 17,400 | 2.64 | 14,400 | 2.40 | 0.20 | 0.21 |
| 29 | 20-Feb | 140.00 | 149.00 | 133.25 | 136.25 | 136.20 | -6.65 | 247.41 | 115,800 | 17.54 | 108,000 | 18.00 | 1.47 | 1.60 |
| 30 | 19-Feb | 136.00 | 147.95 | 130.05 | 145.95 | 135.96 | 7.32 | 265.02 | 30,000 | 4.54 | 28,800 | 4.80 | 0.39 | 0.43 |
| 31 | 18-Feb | 139.75 | 139.75 | 135.30 | 136.00 | 137.17 | -2.68 | 246.00 | 8,400 | 1.27 | 8,400 | 1.40 | 0.12 | 0.12 |
| 32 | 17-Feb | 151.00 | 151.00 | 138.00 | 139.75 | 140.00 | -4.28 | 253.76 | 13,800 | 2.09 | 12,000 | 2.00 | 0.00 | 0.18 |
| 33 | 14-Feb | 148.00 | 148.00 | 145.00 | 146.00 | 147.41 | 0.03 | 265.00 | 18,000 | 2.73 | 16,200 | 2.70 | 0.24 | 0.24 |
| 34 | 13-Feb | 145.50 | 159.00 | 143.05 | 145.95 | 151.83 | 0.31 | 265.02 | 15,600 | 2.36 | 8,400 | 1.40 | 0.13 | 0.12 |
| 35 | 12-Feb | 146.00 | 154.50 | 140.00 | 145.50 | 146.92 | -0.34 | 264.20 | 21,600 | 3.27 | 15,000 | 2.50 | 0.22 | 0.22 |
| 36 | 11-Feb | 157.95 | 157.95 | 145.30 | 146.00 | 153.15 | -9.54 | 265.00 | 24,600 | 3.73 | 18,000 | 3.00 | 0.28 | 0.27 |
| 37 | 10-Feb | 160.00 | 164.00 | 160.00 | 161.40 | 161.06 | -1.74 | 293.08 | 3,000 | 0.45 | 3,000 | 0.50 | 0.05 | 0.04 |
| 38 | 07-Feb | 165.00 | 171.50 | 164.00 | 164.25 | 166.19 | -4.48 | 298.25 | 13,200 | 2.00 | 10,200 | 1.70 | 0.17 | 0.15 |
| 39 | 06-Feb | 163.05 | 171.95 | 163.05 | 171.95 | 166.56 | 3.40 | 312.23 | 4,200 | 0.64 | 3,000 | 0.50 | 0.05 | 0.04 |
| 40 | 05-Feb | 161.25 | 167.00 | 161.25 | 166.30 | 163.86 | 0.79 | 301.97 | 34,800 | 5.27 | 34,800 | 5.80 | 0.57 | 0.52 |
| 41 | 04-Feb | 163.30 | 170.00 | 156.00 | 165.00 | 162.52 | 1.07 | 299.00 | 24,000 | 3.64 | 17,400 | 2.90 | 0.28 | 0.26 |
| 42 | 03-Feb | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -3.77 | 296.44 | 600 | 0.09 | 600 | 0.10 | 0.01 | 0.01 |
| 43 | 01-Feb | 170.00 | 175.00 | 162.35 | 169.65 | 165.84 | -0.21 | 308.06 | 10,200 | 1.55 | 6,600 | 1.10 | 0.11 | 0.10 |
| 44 | 31-Jan | 172.00 | 173.45 | 166.00 | 170.00 | 168.93 | 2.91 | 308.00 | 22,800 | 3.45 | 18,000 | 3.00 | 0.30 | 0.27 |
| 45 | 30-Jan | 155.00 | 165.20 | 155.00 | 165.20 | 164.53 | 4.99 | 299.98 | 10,200 | 1.55 | 9,600 | 1.60 | 0.16 | 0.14 |
| 46 | 29-Jan | 145.00 | 157.40 | 145.00 | 157.35 | 149.66 | 4.93 | 285.72 | 40,800 | 6.18 | 38,400 | 6.40 | 0.57 | 0.57 |
| 47 | 28-Jan | 150.10 | 151.10 | 149.90 | 149.95 | 150.33 | -4.94 | 272.29 | 36,600 | 5.54 | 33,600 | 5.60 | 0.51 | 0.50 |
| 48 | 27-Jan | 160.00 | 164.00 | 156.95 | 157.75 | 159.05 | -4.51 | 286.45 | 18,600 | 2.82 | 16,800 | 2.80 | 0.27 | 0.25 |
| 49 | 24-Jan | 167.30 | 169.00 | 162.00 | 165.20 | 166.10 | -2.82 | 299.98 | 23,400 | 3.54 | 22,200 | 3.70 | 0.37 | 0.33 |
| 50 | 23-Jan | 174.00 | 174.00 | 168.00 | 170.00 | 170.68 | -1.24 | 308.00 | 5,400 | 0.82 | 4,200 | 0.70 | 0.07 | 0.06 |
| 51 | 22-Jan | 182.45 | 182.45 | 171.75 | 172.10 | 174.95 | -4.50 | 312.51 | 14,400 | 2.18 | 13,200 | 2.20 | 0.23 | 0.20 |
| 52 | 21-Jan | 175.00 | 181.50 | 172.00 | 179.85 | 174.63 | 2.64 | 326.58 | 7,200 | 1.09 | 6,000 | 1.00 | 0.10 | 0.09 |
| 53 | 20-Jan | 179.30 | 180.00 | 174.30 | 175.10 | 174.67 | -2.34 | 317.95 | 37,200 | 5.64 | 36,600 | 6.10 | 0.64 | 0.54 |
| 54 | 17-Jan | 177.00 | 182.70 | 176.05 | 179.20 | 179.35 | 2.90 | 325.40 | 40,200 | 6.09 | 39,600 | 6.60 | 0.71 | 0.59 |
| 55 | 16-Jan | 176.00 | 182.60 | 171.20 | 174.00 | 177.12 | -1.15 | 315.00 | 6,600 | 1.00 | 6,000 | 1.00 | 0.11 | 0.09 |
| 56 | 15-Jan | 178.95 | 179.00 | 174.00 | 176.00 | 175.57 | 1.70 | 319.00 | 19,200 | 2.91 | 18,000 | 3.00 | 0.32 | 0.27 |
| 57 | 14-Jan | 171.00 | 175.00 | 171.00 | 173.00 | 173.71 | -1.04 | 314.00 | 8,400 | 1.27 | 8,400 | 1.40 | 0.15 | 0.12 |
| 58 | 13-Jan | 175.20 | 176.95 | 174.20 | 174.80 | 175.11 | -4.89 | 317.41 | 12,000 | 1.82 | 11,400 | 1.90 | 0.20 | 0.17 |
| 59 | 10-Jan | 176.05 | 183.35 | 175.00 | 183.35 | 180.72 | 4.75 | 332.93 | 18,000 | 2.73 | 17,400 | 2.90 | 0.31 | 0.26 |
| 60 | 09-Jan | 179.00 | 180.00 | 173.10 | 174.65 | 177.70 | -3.15 | 317.14 | 23,400 | 3.54 | 23,400 | 3.90 | 0.42 | 0.35 |
| 61 | 08-Jan | 181.10 | 183.00 | 180.00 | 180.15 | 180.88 | -2.69 | 327.12 | 6,000 | 0.91 | 6,000 | 1.00 | 0.11 | 0.09 |
| 62 | 07-Jan | 182.00 | 187.00 | 177.65 | 185.00 | 181.51 | -0.54 | 335.00 | 18,600 | 2.82 | 17,400 | 2.90 | 0.32 | 0.26 |
| 63 | 06-Jan | 190.00 | 190.90 | 182.00 | 186.00 | 184.46 | -2.82 | 337.00 | 14,400 | 2.18 | 13,200 | 2.20 | 0.24 | 0.20 |
| 64 | 03-Jan | 187.90 | 193.60 | 185.00 | 191.25 | 189.03 | 3.58 | 347.28 | 18,000 | 2.73 | 18,000 | 3.00 | 0.34 | 0.27 |
| 65 | 02-Jan | 186.15 | 188.00 | 180.00 | 184.40 | 182.47 | -1.00 | 334.84 | 24,000 | 3.64 | 23,400 | 3.90 | 0.43 | 0.35 |
| 66 | 01-Jan | 186.55 | 191.00 | 186.15 | 186.25 | 187.01 | -1.58 | 338.20 | 7,800 | 1.18 | 7,800 | 1.30 | 0.15 | 0.12 |
| 67 | 31-Dec | 184.95 | 189.20 | 180.50 | 189.20 | 188.02 | 4.76 | 343.56 | 20,400 | 3.09 | 20,400 | 3.40 | 0.38 | 0.30 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS