| Macro-sector: TBU | Band: None | High52 Price: 425.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 800 | High52 Date: 06-Oct-2025 | Bumper: 336.95; Drift%: 4.98 |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 210.0 | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 8,883,200 | Low52 Date: 16-Sep-2025 | SHP: 63.8 / 3.3 / 6.33 / 26.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 339.7 / 210.0 | Week: 323.9 / 292.0 | Day: 354.6 / 336.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 340.00 | 354.60 | 336.95 | 354.60 | 346.64 | 4.99 | 315.00 | 52,000 | 6.50 | 52,000 | 6.50 | 1.80 | 220 |
| 2 | 11-Nov | 321.70 | 337.75 | 321.70 | 337.75 | 336.59 | 4.99 | 300.03 | 132,000 | 16.50 | 121,600 | 15.20 | 4.09 | 99,900 |
| 3 | 10-Nov | 321.00 | 325.00 | 313.00 | 321.70 | 320.46 | 0.74 | 285.77 | 65,600 | 8.20 | 48,000 | 6.00 | 1.54 | 99,900 |
| 4 | 07-Nov | 310.00 | 321.90 | 306.90 | 319.35 | 312.73 | 2.95 | 283.68 | 17,600 | 2.20 | 16,800 | 2.10 | 0.53 | 99,900 |
| 5 | 06-Nov | 308.00 | 320.00 | 308.00 | 310.20 | 314.41 | 1.37 | 275.56 | 36,800 | 4.60 | 35,200 | 4.40 | 1.11 | 99,900 |
| 6 | 04-Nov | 311.90 | 312.00 | 306.00 | 306.00 | 309.12 | -1.13 | 271.00 | 24,000 | 3.00 | 24,000 | 3.00 | 0.74 | 99,900 |
| 7 | 03-Nov | 316.00 | 316.00 | 303.25 | 309.50 | 311.83 | -2.06 | 274.94 | 16,800 | 2.10 | 16,800 | 2.10 | 0.52 | 99,900 |
| 8 | 31-Oct | 317.95 | 323.90 | 314.00 | 316.00 | 317.16 | 1.95 | 280.00 | 21,600 | 2.70 | 21,600 | 2.70 | 0.69 | 99,900 |
| 9 | 30-Oct | 299.00 | 314.95 | 292.00 | 309.95 | 303.31 | 3.27 | 275.33 | 48,000 | 6.00 | 46,400 | 5.80 | 1.41 | 99,900 |
| 10 | 29-Oct | 304.00 | 306.00 | 298.05 | 300.15 | 302.04 | -3.43 | 266.63 | 33,600 | 4.20 | 32,000 | 4.00 | 0.97 | 99,900 |
| 11 | 28-Oct | 310.00 | 316.85 | 300.00 | 310.80 | 308.13 | 1.29 | 276.09 | 38,400 | 4.80 | 37,600 | 4.70 | 1.16 | 99,900 |
| 12 | 27-Oct | 315.00 | 315.00 | 303.80 | 306.85 | 307.73 | -4.03 | 272.58 | 44,800 | 5.60 | 40,000 | 5.00 | 1.23 | 99,900 |
| 13 | 24-Oct | 324.00 | 324.00 | 311.60 | 319.75 | 316.33 | -2.52 | 284.04 | 64,800 | 8.10 | 61,600 | 7.70 | 1.95 | 99,900 |
| 14 | 23-Oct | 342.00 | 342.00 | 326.00 | 328.00 | 331.21 | -3.27 | 291.00 | 41,600 | 5.20 | 41,600 | 5.20 | 1.38 | 99,900 |
| 15 | 21-Oct | 339.00 | 340.00 | 335.00 | 339.10 | 338.92 | 2.76 | 301.23 | 16,800 | 2.10 | 16,000 | 2.00 | 0.54 | 99,900 |
| 16 | 20-Oct | 339.80 | 340.50 | 326.70 | 330.00 | 334.88 | 0.00 | 293.00 | 24,800 | 3.10 | 20,000 | 2.50 | 0.67 | 99,900 |
| 17 | 17-Oct | 318.00 | 339.90 | 318.00 | 330.00 | 330.38 | 1.82 | 293.00 | 38,400 | 4.80 | 35,200 | 4.40 | 1.16 | 99,900 |
| 18 | 16-Oct | 344.90 | 344.90 | 322.05 | 324.10 | 328.23 | -4.40 | 287.90 | 41,600 | 5.20 | 34,400 | 4.30 | 1.13 | 99,900 |
| 19 | 15-Oct | 340.00 | 340.00 | 322.20 | 339.00 | 325.84 | -0.04 | 301.00 | 54,400 | 6.80 | 51,200 | 6.40 | 1.67 | 99,900 |
| 20 | 14-Oct | 339.15 | 360.00 | 339.15 | 339.15 | 341.33 | -5.00 | 301.27 | 60,800 | 7.60 | 45,600 | 5.70 | 1.56 | 99,900 |
| 21 | 13-Oct | 375.75 | 375.75 | 357.00 | 357.00 | 359.63 | -4.99 | 317.00 | 79,200 | 9.90 | 70,400 | 8.80 | 2.53 | 99,900 |
| 22 | 10-Oct | 369.00 | 380.90 | 369.00 | 375.75 | 376.99 | 3.44 | 333.79 | 36,000 | 4.50 | 36,000 | 4.50 | 1.36 | 99,900 |
| 23 | 09-Oct | 357.00 | 363.50 | 352.50 | 363.25 | 353.51 | -2.10 | 322.68 | 83,200 | 10.40 | 68,800 | 8.60 | 2.43 | 99,900 |
| 24 | 08-Oct | 373.10 | 388.00 | 371.05 | 371.05 | 374.64 | -4.99 | 329.61 | 72,800 | 9.10 | 52,800 | 6.60 | 1.98 | 99,900 |
| 25 | 07-Oct | 400.00 | 404.95 | 375.00 | 390.55 | 389.50 | -4.45 | 346.93 | 87,200 | 10.90 | 52,000 | 6.50 | 2.03 | 99,900 |
| 26 | 06-Oct | 385.00 | 425.00 | 385.00 | 408.75 | 405.49 | 10.62 | 363.10 | 170,400 | 21.30 | 90,400 | 11.30 | 3.67 | 99,900 |
| 27 | 03-Oct | 317.90 | 369.50 | 310.10 | 369.50 | 348.78 | 19.99 | 328.23 | 174,400 | 21.80 | 123,200 | 15.40 | 4.30 | 99,900 |
| 28 | 01-Oct | 292.10 | 310.00 | 292.10 | 307.95 | 303.41 | 3.79 | 273.56 | 53,600 | 6.70 | 40,000 | 5.00 | 1.21 | 99,900 |
| 29 | 30-Sep | 310.00 | 313.00 | 285.05 | 296.70 | 299.57 | -6.33 | 263.56 | 192,000 | 24.00 | 110,400 | 13.80 | 3.31 | 99,900 |
| 30 | 29-Sep | 339.70 | 339.70 | 311.55 | 316.75 | 323.11 | -2.72 | 281.38 | 134,400 | 16.80 | 116,800 | 14.60 | 3.77 | 99,900 |
| 31 | 26-Sep | 325.60 | 325.60 | 322.00 | 325.60 | 325.54 | 5.00 | 289.24 | 162,400 | 20.30 | 144,800 | 18.10 | 4.71 | 99,900 |
| 32 | 25-Sep | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | 4.99 | 275.47 | 251,200 | 31.40 | 229,600 | 28.70 | 7.12 | 99,900 |
| 33 | 24-Sep | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | 4.99 | 262.37 | 8,000 | 1.00 | 8,000 | 1.00 | 0.24 | 99,900 |
| 34 | 23-Sep | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | 4.98 | 249.88 | 41,600 | 5.20 | 41,600 | 5.20 | 1.17 | 99,900 |
| 35 | 22-Sep | 267.95 | 267.95 | 263.00 | 267.95 | 267.93 | 5.00 | 238.03 | 448,800 | 56.09 | 436,800 | 54.59 | 11.70 | 99,900 |
| 36 | 19-Sep | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | 5.00 | 226.70 | 55,200 | 6.90 | 55,200 | 6.90 | 1.41 | 99,900 |
| 37 | 18-Sep | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | 4.99 | 215.91 | 16,800 | 2.10 | 16,800 | 2.10 | 0.41 | 99,900 |
| 38 | 17-Sep | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 4.99 | 205.65 | 9,600 | 1.20 | 9,600 | 1.20 | 0.22 | 99,900 |
| 39 | 16-Sep | 210.00 | 220.50 | 210.00 | 220.50 | 211.66 | 28.95 | 195.87 | 1,078,400 | 134.78 | 1,078,400 | 134.78 | 22.83 | 99,900 |
Similar Stocks: SNEHAA CPEDU GSM-RE AMANTA TAURIAN TECHD GREENLEAF