| Macro-sector: TBU | Band: None | High52 Price: 310.1 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 800 | High52 Date: 25-Sep-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 210.0 | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 8,883,200 | Low52 Date: 16-Sep-2025 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 255.2 / 210.0 | Day: 325.6 / 322.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Sep | 325.60 | 325.60 | 322.00 | 325.60 | 325.54 | 5.00 | 289.24 | 162,400 | 20.30 | 144,800 | 18.10 | 4.71 | 99,900 |
| 2 | 25-Sep | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | 4.99 | 275.47 | 251,200 | 31.40 | 229,600 | 28.70 | 7.12 | 99,900 |
| 3 | 24-Sep | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | 4.99 | 262.37 | 8,000 | 1.00 | 8,000 | 1.00 | 0.24 | 99,900 |
| 4 | 23-Sep | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | 4.98 | 249.88 | 41,600 | 5.20 | 41,600 | 5.20 | 1.17 | 99,900 |
| 5 | 22-Sep | 267.95 | 267.95 | 263.00 | 267.95 | 267.93 | 5.00 | 238.03 | 448,800 | 56.09 | 436,800 | 54.59 | 11.70 | 99,900 |
| 6 | 19-Sep | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | 5.00 | 226.70 | 55,200 | 6.90 | 55,200 | 6.90 | 1.41 | 99,900 |
| 7 | 18-Sep | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | 4.99 | 215.91 | 16,800 | 2.10 | 16,800 | 2.10 | 0.41 | 99,900 |
| 8 | 17-Sep | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 4.99 | 205.65 | 9,600 | 1.20 | 9,600 | 1.20 | 0.22 | 99,900 |
| 9 | 16-Sep | 210.00 | 220.50 | 210.00 | 220.50 | 211.66 | 28.95 | 195.87 | 1,078,400 | 134.78 | 1,078,400 | 134.78 | 22.83 | 99,900 |