| Macro-sector: Commodities | Band: 20 | High52 Price: 1,320.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 08-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 621.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 23,392,055 | Low52 Date: 17-Mar-2025 | SHP: 72.02 / 3.36 / 6.34 / 18.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 940.9 / 621.0 | Month: 760.2 / 621.0 | Week: 746.25 / 671.0 | Day: 736.2 / 699.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 712.05 | 718.95 | 679.55 | 684.40 | 693.19 | -3.70 | 1,600.95 | 23,748 | 0.99 | 11,768 | 0.92 | 0.82 | 0.28 |
| 2 | 03-Apr | 725.00 | 736.20 | 699.00 | 710.70 | 711.23 | -2.13 | 1,662.47 | 54,018 | 2.24 | 27,225 | 2.14 | 1.94 | 0.64 |
| 3 | 02-Apr | 707.00 | 736.95 | 688.20 | 726.20 | 717.29 | 2.68 | 1,698.73 | 43,659 | 1.81 | 21,423 | 1.68 | 1.54 | 0.50 |
| 4 | 01-Apr | 670.00 | 716.70 | 661.50 | 707.25 | 705.40 | 4.45 | 1,654.40 | 31,983 | 1.33 | 12,749 | 1.00 | 0.90 | 0.30 |
| 5 | 28-Mar | 704.70 | 722.00 | 671.00 | 677.15 | 691.94 | -2.90 | 1,583.99 | 53,368 | 2.21 | 31,526 | 2.47 | 2.18 | 0.74 |
| 6 | 27-Mar | 708.00 | 718.00 | 686.95 | 697.40 | 706.79 | -1.48 | 1,631.36 | 68,173 | 2.83 | 39,164 | 3.07 | 2.77 | 0.92 |
| 7 | 26-Mar | 707.90 | 733.90 | 705.00 | 707.90 | 712.66 | 0.00 | 1,655.92 | 63,122 | 2.62 | 33,058 | 2.59 | 2.36 | 0.77 |
| 8 | 25-Mar | 740.95 | 746.25 | 703.25 | 707.90 | 719.93 | -3.72 | 1,655.92 | 51,489 | 2.14 | 30,134 | 2.36 | 2.17 | 0.71 |
| 9 | 24-Mar | 706.40 | 739.70 | 705.90 | 735.25 | 729.52 | 4.63 | 1,719.90 | 79,237 | 3.29 | 47,086 | 3.69 | 3.44 | 1.10 |
| 10 | 21-Mar | 686.15 | 714.30 | 684.20 | 702.70 | 701.29 | 3.19 | 1,643.76 | 57,401 | 2.38 | 27,030 | 2.12 | 1.90 | 0.63 |
| 11 | 20-Mar | 681.00 | 692.00 | 670.65 | 681.00 | 680.94 | 0.79 | 1,592.00 | 104,748 | 4.35 | 22,681 | 1.78 | 1.54 | 0.53 |
| 12 | 19-Mar | 661.00 | 687.65 | 661.00 | 675.65 | 678.65 | 1.87 | 1,580.48 | 33,619 | 1.40 | 18,578 | 1.46 | 1.26 | 0.43 |
| 13 | 18-Mar | 638.75 | 669.90 | 638.75 | 663.25 | 660.22 | 3.75 | 1,551.48 | 94,097 | 3.91 | 46,841 | 3.67 | 3.09 | 1.10 |
| 14 | 17-Mar | 630.00 | 641.40 | 621.00 | 639.30 | 631.56 | 0.36 | 1,495.45 | 71,887 | 2.98 | 38,077 | 2.99 | 2.40 | 0.89 |
| 15 | 13-Mar | 672.20 | 684.00 | 631.05 | 637.00 | 651.31 | -5.80 | 1,490.00 | 81,485 | 3.38 | 44,334 | 3.48 | 2.89 | 1.04 |
| 16 | 12-Mar | 699.65 | 710.05 | 672.15 | 676.25 | 687.47 | -3.34 | 1,581.89 | 32,862 | 1.36 | 21,229 | 1.67 | 1.46 | 0.50 |
| 17 | 11-Mar | 689.30 | 708.95 | 682.50 | 699.65 | 695.73 | -0.02 | 1,636.63 | 44,428 | 1.84 | 28,907 | 2.27 | 2.01 | 0.68 |
| 18 | 10-Mar | 713.90 | 731.00 | 694.25 | 699.80 | 706.73 | -1.51 | 1,636.98 | 24,094 | 1.00 | 13,565 | 1.06 | 0.96 | 0.32 |
| 19 | 07-Mar | 734.00 | 740.65 | 706.00 | 710.55 | 723.93 | -1.96 | 1,662.12 | 33,126 | 1.37 | 16,891 | 1.32 | 1.22 | 0.40 |
| 20 | 06-Mar | 713.50 | 728.95 | 707.50 | 724.75 | 718.80 | 3.25 | 1,695.34 | 35,383 | 1.47 | 16,457 | 1.29 | 1.18 | 0.39 |
| 21 | 05-Mar | 694.40 | 734.45 | 694.10 | 701.95 | 718.82 | 0.06 | 1,642.01 | 83,811 | 3.48 | 50,778 | 3.98 | 3.65 | 1.19 |
| 22 | 04-Mar | 702.00 | 733.15 | 695.00 | 701.50 | 712.75 | -3.59 | 1,640.95 | 42,556 | 1.77 | 19,457 | 1.53 | 1.39 | 0.46 |
| 23 | 03-Mar | 682.00 | 760.20 | 675.00 | 727.60 | 717.86 | 5.17 | 1,702.01 | 109,680 | 4.55 | 35,638 | 2.80 | 2.56 | 0.83 |
| 24 | 28-Feb | 680.20 | 707.50 | 660.00 | 691.85 | 676.36 | 0.79 | 1,618.38 | 48,826 | 2.03 | 28,661 | 2.25 | 1.94 | 0.67 |
| 25 | 27-Feb | 710.95 | 710.95 | 685.00 | 686.40 | 695.29 | -3.08 | 1,605.63 | 36,320 | 1.51 | 23,405 | 1.84 | 1.63 | 0.55 |
| 26 | 25-Feb | 693.00 | 734.00 | 693.00 | 708.20 | 715.02 | 1.85 | 1,656.63 | 46,637 | 1.94 | 19,351 | 1.52 | 1.38 | 0.45 |
| 27 | 24-Feb | 691.95 | 720.00 | 680.00 | 695.35 | 694.76 | 2.00 | 1,626.57 | 91,617 | 3.80 | 52,645 | 4.13 | 3.66 | 1.23 |
| 28 | 21-Feb | 668.80 | 707.00 | 658.35 | 681.70 | 669.24 | 2.47 | 1,594.64 | 45,306 | 1.88 | 25,238 | 1.98 | 1.69 | 0.59 |
| 29 | 20-Feb | 668.35 | 676.95 | 661.15 | 665.25 | 670.82 | -0.46 | 1,556.16 | 36,790 | 1.53 | 19,254 | 1.51 | 1.29 | 0.45 |
| 30 | 19-Feb | 660.00 | 692.65 | 645.00 | 668.35 | 675.42 | 0.68 | 1,563.41 | 31,630 | 1.31 | 13,028 | 1.02 | 0.88 | 0.30 |
| 31 | 18-Feb | 696.90 | 696.90 | 660.00 | 663.85 | 673.72 | -4.25 | 1,552.88 | 44,316 | 1.84 | 21,329 | 1.67 | 1.44 | 0.50 |
| 32 | 17-Feb | 684.80 | 703.35 | 678.05 | 693.30 | 693.90 | -0.28 | 1,621.77 | 53,588 | 2.22 | 26,644 | 2.09 | 1.85 | 0.62 |
| 33 | 14-Feb | 711.00 | 726.90 | 682.00 | 695.25 | 705.53 | -6.50 | 1,626.33 | 92,557 | 3.84 | 46,183 | 3.62 | 3.26 | 1.08 |
| 34 | 13-Feb | 707.00 | 802.50 | 707.00 | 743.55 | 772.83 | 5.63 | 1,739.32 | 512,982 | 21.29 | 111,634 | 8.76 | 8.63 | 2.61 |
| 35 | 12-Feb | 734.95 | 734.95 | 678.00 | 703.95 | 695.21 | -2.78 | 1,646.68 | 48,826 | 2.03 | 25,999 | 2.04 | 1.81 | 0.61 |
| 36 | 11-Feb | 747.60 | 751.50 | 715.00 | 724.10 | 729.31 | -3.14 | 1,693.82 | 17,190 | 0.71 | 9,366 | 0.73 | 0.68 | 0.22 |
| 37 | 10-Feb | 757.55 | 762.95 | 743.05 | 747.60 | 747.35 | -1.31 | 1,748.79 | 16,910 | 0.70 | 10,077 | 0.79 | 0.75 | 0.24 |
| 38 | 07-Feb | 770.50 | 772.80 | 755.00 | 757.55 | 759.65 | -1.67 | 1,772.07 | 21,801 | 0.90 | 13,776 | 1.08 | 1.05 | 0.32 |
| 39 | 06-Feb | 788.30 | 795.75 | 764.15 | 770.45 | 775.57 | -1.75 | 1,802.24 | 15,733 | 0.65 | 10,672 | 0.84 | 0.83 | 0.25 |
| 40 | 05-Feb | 769.25 | 795.95 | 769.25 | 784.15 | 780.96 | 1.94 | 1,834.29 | 26,798 | 1.11 | 18,037 | 1.41 | 1.41 | 0.42 |
| 41 | 04-Feb | 774.30 | 809.95 | 760.60 | 769.25 | 769.89 | -0.13 | 1,799.43 | 21,751 | 0.90 | 11,837 | 0.93 | 0.91 | 0.28 |
| 42 | 03-Feb | 792.90 | 792.90 | 768.00 | 770.25 | 772.52 | -2.39 | 1,801.77 | 22,833 | 0.95 | 14,135 | 1.11 | 1.09 | 0.33 |
| 43 | 01-Feb | 795.00 | 799.10 | 780.00 | 789.10 | 787.57 | -0.20 | 1,845.87 | 12,599 | 0.52 | 6,432 | 0.50 | 0.51 | 0.15 |
| 44 | 31-Jan | 785.00 | 810.30 | 776.50 | 790.70 | 792.68 | 1.90 | 1,849.61 | 36,831 | 1.53 | 22,800 | 1.79 | 1.81 | 0.53 |
| 45 | 30-Jan | 790.50 | 790.50 | 769.95 | 775.95 | 779.22 | -0.27 | 1,815.11 | 28,014 | 1.16 | 15,094 | 1.18 | 1.18 | 0.35 |
| 46 | 29-Jan | 798.05 | 798.05 | 771.80 | 778.05 | 781.17 | -3.71 | 1,820.02 | 55,032 | 2.28 | 27,177 | 2.13 | 2.12 | 0.64 |
| 47 | 28-Jan | 802.00 | 818.40 | 789.00 | 808.00 | 804.02 | -0.85 | 1,890.00 | 21,881 | 0.91 | 13,580 | 1.07 | 1.09 | 0.32 |
| 48 | 27-Jan | 822.00 | 836.60 | 810.00 | 814.90 | 820.56 | -1.17 | 1,906.22 | 13,884 | 0.58 | 8,655 | 0.68 | 0.71 | 0.20 |
| 49 | 24-Jan | 846.40 | 847.00 | 821.15 | 824.55 | 835.32 | -2.22 | 1,928.79 | 8,339 | 0.35 | 5,029 | 0.39 | 0.42 | 0.12 |
| 50 | 23-Jan | 829.80 | 864.95 | 820.00 | 843.30 | 844.49 | 2.12 | 1,972.65 | 16,870 | 0.70 | 7,904 | 0.62 | 0.67 | 0.18 |
| 51 | 22-Jan | 840.05 | 855.90 | 812.00 | 825.45 | 828.34 | -2.19 | 1,930.90 | 19,125 | 0.79 | 9,013 | 0.71 | 0.75 | 0.21 |
| 52 | 21-Jan | 870.10 | 874.20 | 836.00 | 843.55 | 854.64 | -3.09 | 1,973.24 | 10,091 | 0.42 | 5,108 | 0.40 | 0.44 | 0.12 |
| 53 | 20-Jan | 879.85 | 879.85 | 862.05 | 869.65 | 869.69 | 0.92 | 2,034.29 | 11,582 | 0.48 | 6,826 | 0.54 | 0.59 | 0.16 |
| 54 | 17-Jan | 853.10 | 870.60 | 853.10 | 861.65 | 862.35 | 2.06 | 2,015.58 | 15,585 | 0.65 | 9,016 | 0.71 | 0.78 | 0.21 |
| 55 | 16-Jan | 851.25 | 853.40 | 840.10 | 843.90 | 848.21 | 0.62 | 1,974.06 | 8,410 | 0.35 | 5,141 | 0.40 | 0.44 | 0.12 |
| 56 | 15-Jan | 851.00 | 857.95 | 832.25 | 838.65 | 841.75 | -0.48 | 1,961.77 | 12,385 | 0.51 | 8,010 | 0.63 | 0.67 | 0.19 |
| 57 | 14-Jan | 819.50 | 850.00 | 819.50 | 842.65 | 834.71 | 2.91 | 1,971.13 | 12,293 | 0.51 | 6,086 | 0.48 | 0.51 | 0.14 |
| 58 | 13-Jan | 850.00 | 865.00 | 797.00 | 818.10 | 832.35 | -4.31 | 1,913.70 | 39,153 | 1.62 | 19,454 | 1.53 | 1.62 | 0.46 |
| 59 | 10-Jan | 869.90 | 889.05 | 850.05 | 853.35 | 859.98 | -1.41 | 1,996.16 | 16,277 | 0.68 | 9,101 | 0.71 | 0.78 | 0.21 |
| 60 | 09-Jan | 875.05 | 916.00 | 860.00 | 865.35 | 890.49 | -1.87 | 2,024.23 | 27,384 | 1.14 | 10,207 | 0.80 | 0.91 | 0.24 |
| 61 | 08-Jan | 907.00 | 907.00 | 878.20 | 881.50 | 891.59 | -1.62 | 2,062.01 | 13,992 | 0.58 | 6,890 | 0.54 | 0.61 | 0.16 |
| 62 | 07-Jan | 888.00 | 906.60 | 886.80 | 895.80 | 895.27 | 1.00 | 2,095.46 | 20,075 | 0.83 | 9,614 | 0.75 | 0.86 | 0.22 |
| 63 | 06-Jan | 915.00 | 918.90 | 878.45 | 886.85 | 899.33 | -2.99 | 2,074.52 | 35,722 | 1.48 | 16,209 | 1.27 | 1.46 | 0.38 |
| 64 | 03-Jan | 852.70 | 940.90 | 852.70 | 913.40 | 908.53 | 6.65 | 2,136.63 | 117,895 | 4.89 | 39,678 | 3.11 | 3.60 | 0.93 |
| 65 | 02-Jan | 861.20 | 870.95 | 848.60 | 852.70 | 855.60 | -0.78 | 1,994.64 | 24,752 | 1.03 | 15,632 | 1.23 | 1.34 | 0.37 |
| 66 | 01-Jan | 882.10 | 899.85 | 854.20 | 859.35 | 869.00 | -3.51 | 2,010.20 | 26,726 | 1.11 | 17,376 | 1.36 | 1.00 | 0.41 |
| 67 | 31-Dec | 846.00 | 909.25 | 841.45 | 889.50 | 877.02 | 4.61 | 2,080.72 | 35,980 | 1.49 | 17,434 | 1.37 | 1.53 | 0.41 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK