| Macro-sector: Commodities | Band: 20 | High52 Price: 1,222.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Jun-2024 | Bumper: 730.0; Drift%: 20.7 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 621.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 23,392,055 | Low52 Date: 17-Mar-2025 | SHP: 72.02 / 3.3 / 5.46 / 19.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 940.9 / 621.0 | Month: 760.2 / 621.0 | Week: 787.4 / 748.85 | Day: 954.9 / 916.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 944.60 | 954.90 | 916.00 | 920.55 | 934.14 | -4.69 | 2,153.36 | 138,818 | 11.67 | 34,166 | 6.31 | 3.19 | 0.76 |
| 2 | 21-May | 926.00 | 978.00 | 886.00 | 965.85 | 934.51 | 6.57 | 2,259.32 | 957,289 | 80.45 | 94,261 | 17.42 | 8.81 | 2.10 |
| 3 | 20-May | 760.95 | 906.30 | 760.95 | 906.30 | 863.23 | 20.00 | 2,120.02 | 1,033,884 | 86.89 | 236,784 | 43.76 | 20.44 | 5.27 |
| 4 | 19-May | 770.00 | 779.00 | 749.65 | 755.25 | 766.64 | -1.79 | 1,766.68 | 94,288 | 7.92 | 58,341 | 10.78 | 4.47 | 1.30 |
| 5 | 16-May | 769.30 | 775.55 | 760.20 | 769.00 | 769.70 | 0.49 | 1,798.00 | 48,964 | 4.11 | 22,952 | 4.24 | 1.77 | 0.51 |
| 6 | 15-May | 760.50 | 770.40 | 760.00 | 765.25 | 765.99 | 0.08 | 1,790.08 | 13,315 | 1.12 | 5,537 | 1.02 | 0.42 | 0.12 |
| 7 | 14-May | 768.30 | 771.55 | 760.00 | 764.65 | 766.19 | 0.05 | 1,788.67 | 21,140 | 1.78 | 7,674 | 1.42 | 0.59 | 0.17 |
| 8 | 13-May | 771.40 | 779.00 | 760.20 | 764.25 | 765.18 | -0.93 | 1,787.74 | 23,682 | 1.99 | 10,942 | 2.02 | 0.84 | 0.24 |
| 9 | 12-May | 754.15 | 787.40 | 748.85 | 771.40 | 771.45 | 4.43 | 1,804.46 | 51,425 | 4.32 | 21,811 | 4.03 | 1.68 | 0.49 |
| 10 | 09-May | 700.10 | 763.00 | 700.10 | 738.65 | 724.61 | 2.07 | 1,727.85 | 25,324 | 2.13 | 8,209 | 1.52 | 0.59 | 0.18 |
| 11 | 08-May | 736.00 | 766.45 | 718.00 | 723.65 | 740.22 | -2.86 | 1,692.77 | 45,328 | 3.81 | 13,759 | 2.54 | 1.02 | 0.31 |
| 12 | 07-May | 737.05 | 749.80 | 729.95 | 744.95 | 739.41 | -2.47 | 1,742.59 | 69,907 | 5.88 | 15,577 | 2.88 | 1.15 | 0.35 |
| 13 | 06-May | 730.00 | 818.00 | 730.00 | 763.80 | 775.29 | 8.44 | 1,786.69 | 936,162 | 78.68 | 112,037 | 20.71 | 8.69 | 2.49 |
| 14 | 05-May | 691.95 | 725.00 | 672.00 | 704.35 | 691.13 | 0.11 | 1,647.62 | 68,006 | 5.72 | 17,983 | 3.32 | 1.24 | 0.40 |
| 15 | 02-May | 707.90 | 729.00 | 700.05 | 703.60 | 711.29 | -0.13 | 1,645.86 | 15,856 | 1.33 | 6,063 | 1.12 | 0.43 | 0.13 |
| 16 | 30-Apr | 727.40 | 730.00 | 701.30 | 704.50 | 714.21 | -2.63 | 1,647.97 | 14,765 | 1.24 | 5,592 | 1.03 | 0.40 | 0.12 |
| 17 | 29-Apr | 730.60 | 735.50 | 721.40 | 723.55 | 728.08 | 0.52 | 1,692.53 | 13,595 | 1.14 | 6,612 | 1.22 | 0.48 | 0.15 |
| 18 | 28-Apr | 723.00 | 733.15 | 716.45 | 719.80 | 723.38 | -0.79 | 1,683.76 | 17,462 | 1.47 | 7,201 | 1.33 | 0.52 | 0.16 |
| 19 | 25-Apr | 760.85 | 783.00 | 714.60 | 725.50 | 731.46 | -4.65 | 1,697.09 | 34,574 | 2.91 | 14,381 | 2.66 | 1.05 | 0.32 |
| 20 | 24-Apr | 740.10 | 778.20 | 740.10 | 760.85 | 764.12 | 2.84 | 1,779.78 | 56,876 | 4.78 | 19,263 | 3.56 | 1.47 | 0.43 |
| 21 | 23-Apr | 740.00 | 758.60 | 732.00 | 739.85 | 740.73 | -0.36 | 1,730.66 | 21,003 | 1.77 | 9,643 | 1.78 | 0.71 | 0.21 |
| 22 | 22-Apr | 735.20 | 747.00 | 727.00 | 742.50 | 739.81 | 1.52 | 1,736.86 | 19,607 | 1.65 | 10,883 | 2.01 | 0.81 | 0.24 |
| 23 | 21-Apr | 722.10 | 742.00 | 713.75 | 731.40 | 730.79 | 1.30 | 1,710.89 | 26,338 | 2.21 | 10,126 | 1.87 | 0.74 | 0.23 |
| 24 | 17-Apr | 720.95 | 735.00 | 717.10 | 722.00 | 727.86 | 0.03 | 1,688.00 | 19,469 | 1.64 | 9,103 | 1.68 | 0.66 | 0.20 |
| 25 | 16-Apr | 704.10 | 733.00 | 704.10 | 721.75 | 720.94 | 1.58 | 1,688.32 | 25,402 | 2.13 | 11,341 | 2.10 | 0.82 | 0.25 |
| 26 | 15-Apr | 695.80 | 718.00 | 690.50 | 710.55 | 704.90 | 2.24 | 1,662.12 | 19,525 | 1.64 | 8,678 | 1.60 | 0.61 | 0.20 |
| 27 | 11-Apr | 666.00 | 704.50 | 656.55 | 695.00 | 685.98 | 7.04 | 1,625.00 | 31,692 | 2.66 | 17,425 | 3.22 | 1.20 | 0.41 |
| 28 | 09-Apr | 658.30 | 663.05 | 642.60 | 649.30 | 648.39 | -2.26 | 1,518.85 | 11,898 | 1.00 | 5,670 | 1.05 | 0.37 | 0.13 |
| 29 | 08-Apr | 660.00 | 676.55 | 655.50 | 664.30 | 661.72 | 1.64 | 1,553.93 | 12,827 | 1.08 | 5,410 | 1.00 | 0.36 | 0.13 |
| 30 | 07-Apr | 663.95 | 663.95 | 633.55 | 653.55 | 647.63 | -4.51 | 1,528.79 | 41,360 | 3.48 | 17,979 | 3.32 | 1.16 | 0.42 |
| 31 | 04-Apr | 712.05 | 718.95 | 679.55 | 684.40 | 693.19 | -3.70 | 1,600.95 | 23,748 | 2.00 | 11,768 | 2.17 | 0.82 | 0.28 |
| 32 | 03-Apr | 725.00 | 736.20 | 699.00 | 710.70 | 711.23 | -2.13 | 1,662.47 | 54,018 | 4.54 | 27,225 | 5.03 | 1.94 | 0.64 |
| 33 | 02-Apr | 707.00 | 736.95 | 688.20 | 726.20 | 717.29 | 2.68 | 1,698.73 | 43,659 | 3.67 | 21,423 | 3.96 | 1.54 | 0.50 |
| 34 | 01-Apr | 670.00 | 716.70 | 661.50 | 707.25 | 705.40 | 4.45 | 1,654.40 | 31,983 | 2.69 | 12,749 | 2.36 | 0.90 | 0.30 |
| 35 | 28-Mar | 704.70 | 722.00 | 671.00 | 677.15 | 691.94 | -2.90 | 1,583.99 | 53,368 | 4.49 | 31,526 | 5.83 | 2.18 | 0.74 |
| 36 | 27-Mar | 708.00 | 718.00 | 686.95 | 697.40 | 706.79 | -1.48 | 1,631.36 | 68,173 | 5.73 | 39,164 | 7.24 | 2.77 | 0.92 |
| 37 | 26-Mar | 707.90 | 733.90 | 705.00 | 707.90 | 712.66 | 0.00 | 1,655.92 | 63,122 | 5.30 | 33,058 | 6.11 | 2.36 | 0.77 |
| 38 | 25-Mar | 740.95 | 746.25 | 703.25 | 707.90 | 719.93 | -3.72 | 1,655.92 | 51,489 | 4.33 | 30,134 | 5.57 | 2.17 | 0.71 |
| 39 | 24-Mar | 706.40 | 739.70 | 705.90 | 735.25 | 729.52 | 4.63 | 1,719.90 | 79,237 | 6.66 | 47,086 | 8.70 | 3.44 | 1.10 |
| 40 | 21-Mar | 686.15 | 714.30 | 684.20 | 702.70 | 701.29 | 3.19 | 1,643.76 | 57,401 | 4.82 | 27,030 | 5.00 | 1.90 | 0.63 |
| 41 | 20-Mar | 681.00 | 692.00 | 670.65 | 681.00 | 680.94 | 0.79 | 1,592.00 | 104,748 | 8.80 | 22,681 | 4.19 | 1.54 | 0.53 |
| 42 | 19-Mar | 661.00 | 687.65 | 661.00 | 675.65 | 678.65 | 1.87 | 1,580.48 | 33,619 | 2.83 | 18,578 | 3.43 | 1.26 | 0.43 |
| 43 | 18-Mar | 638.75 | 669.90 | 638.75 | 663.25 | 660.22 | 3.75 | 1,551.48 | 94,097 | 7.91 | 46,841 | 8.66 | 3.09 | 1.10 |
| 44 | 17-Mar | 630.00 | 641.40 | 621.00 | 639.30 | 631.56 | 0.36 | 1,495.45 | 71,887 | 6.04 | 38,077 | 7.04 | 2.40 | 0.89 |
| 45 | 13-Mar | 672.20 | 684.00 | 631.05 | 637.00 | 651.31 | -5.80 | 1,490.00 | 81,485 | 6.85 | 44,334 | 8.19 | 2.89 | 1.04 |
| 46 | 12-Mar | 699.65 | 710.05 | 672.15 | 676.25 | 687.47 | -3.34 | 1,581.89 | 32,862 | 2.76 | 21,229 | 3.92 | 1.46 | 0.50 |
| 47 | 11-Mar | 689.30 | 708.95 | 682.50 | 699.65 | 695.73 | -0.02 | 1,636.63 | 44,428 | 3.73 | 28,907 | 5.34 | 2.01 | 0.68 |
| 48 | 10-Mar | 713.90 | 731.00 | 694.25 | 699.80 | 706.73 | -1.51 | 1,636.98 | 24,094 | 2.02 | 13,565 | 2.51 | 0.96 | 0.32 |
| 49 | 07-Mar | 734.00 | 740.65 | 706.00 | 710.55 | 723.93 | -1.96 | 1,662.12 | 33,126 | 2.78 | 16,891 | 3.12 | 1.22 | 0.40 |
| 50 | 06-Mar | 713.50 | 728.95 | 707.50 | 724.75 | 718.80 | 3.25 | 1,695.34 | 35,383 | 2.97 | 16,457 | 3.04 | 1.18 | 0.39 |
| 51 | 05-Mar | 694.40 | 734.45 | 694.10 | 701.95 | 718.82 | 0.06 | 1,642.01 | 83,811 | 7.04 | 50,778 | 9.38 | 3.65 | 1.19 |
| 52 | 04-Mar | 702.00 | 733.15 | 695.00 | 701.50 | 712.75 | -3.59 | 1,640.95 | 42,556 | 3.58 | 19,457 | 3.60 | 1.39 | 0.46 |
| 53 | 03-Mar | 682.00 | 760.20 | 675.00 | 727.60 | 717.86 | 5.17 | 1,702.01 | 109,680 | 9.22 | 35,638 | 6.59 | 2.56 | 0.83 |
| 54 | 28-Feb | 680.20 | 707.50 | 660.00 | 691.85 | 676.36 | 0.79 | 1,618.38 | 48,826 | 4.10 | 28,661 | 5.30 | 1.94 | 0.67 |
| 55 | 27-Feb | 710.95 | 710.95 | 685.00 | 686.40 | 695.29 | -3.08 | 1,605.63 | 36,320 | 3.05 | 23,405 | 4.33 | 1.63 | 0.55 |
| 56 | 25-Feb | 693.00 | 734.00 | 693.00 | 708.20 | 715.02 | 1.85 | 1,656.63 | 46,637 | 3.92 | 19,351 | 3.58 | 1.38 | 0.45 |
| 57 | 24-Feb | 691.95 | 720.00 | 680.00 | 695.35 | 694.76 | 2.00 | 1,626.57 | 91,617 | 7.70 | 52,645 | 9.73 | 3.66 | 1.23 |
| 58 | 21-Feb | 668.80 | 707.00 | 658.35 | 681.70 | 669.24 | 2.47 | 1,594.64 | 45,306 | 3.81 | 25,238 | 4.66 | 1.69 | 0.59 |
| 59 | 20-Feb | 668.35 | 676.95 | 661.15 | 665.25 | 670.82 | -0.46 | 1,556.16 | 36,790 | 3.09 | 19,254 | 3.56 | 1.29 | 0.45 |
| 60 | 19-Feb | 660.00 | 692.65 | 645.00 | 668.35 | 675.42 | 0.68 | 1,563.41 | 31,630 | 2.66 | 13,028 | 2.41 | 0.88 | 0.30 |
| 61 | 18-Feb | 696.90 | 696.90 | 660.00 | 663.85 | 673.72 | -4.25 | 1,552.88 | 44,316 | 3.72 | 21,329 | 3.94 | 1.44 | 0.50 |
| 62 | 17-Feb | 684.80 | 703.35 | 678.05 | 693.30 | 693.90 | -0.28 | 1,621.77 | 53,588 | 4.50 | 26,644 | 4.92 | 1.85 | 0.62 |
| 63 | 14-Feb | 711.00 | 726.90 | 682.00 | 695.25 | 705.53 | -6.50 | 1,626.33 | 92,557 | 7.78 | 46,183 | 8.54 | 3.26 | 1.08 |
| 64 | 13-Feb | 707.00 | 802.50 | 707.00 | 743.55 | 772.83 | 5.63 | 1,739.32 | 512,982 | 43.11 | 111,634 | 20.63 | 8.63 | 2.61 |
| 65 | 12-Feb | 734.95 | 734.95 | 678.00 | 703.95 | 695.21 | -2.78 | 1,646.68 | 48,826 | 4.10 | 25,999 | 4.80 | 1.81 | 0.61 |
| 66 | 11-Feb | 747.60 | 751.50 | 715.00 | 724.10 | 729.31 | -3.14 | 1,693.82 | 17,190 | 1.44 | 9,366 | 1.73 | 0.68 | 0.22 |
| 67 | 10-Feb | 757.55 | 762.95 | 743.05 | 747.60 | 747.35 | -1.31 | 1,748.79 | 16,910 | 1.42 | 10,077 | 1.86 | 0.75 | 0.24 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK