| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,147.75 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 04-Apr-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2 | Low52 Price: 626.65 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 405,668,530 | Low52 Date: 17-Mar-2025 | SHP: 55.22 / 3.1 / 3.06 / 38.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.59 | ||||
| High/Low Price | Quarter: 912.5 / 626.65 | Month: 728.75 / 626.65 | Week: 728.75 / 673.55 | Day: 681.9 / 642.0 | Float67: 0.35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 678.00 | 681.90 | 642.00 | 648.70 | 654.00 | -4.61 | 26,315.72 | 2,136,268 | 2.47 | 987,435 | 2.67 | 64.00 | 0.63 |
| 2 | 03-Apr | 684.85 | 691.00 | 677.45 | 680.05 | 682.28 | -1.13 | 27,587.49 | 1,107,386 | 1.28 | 530,932 | 1.44 | 36.22 | 0.34 |
| 3 | 02-Apr | 687.00 | 690.00 | 675.05 | 687.85 | 683.87 | 0.12 | 27,903.91 | 866,567 | 1.00 | 369,550 | 1.00 | 25.27 | 0.24 |
| 4 | 01-Apr | 677.90 | 690.95 | 674.70 | 687.05 | 683.39 | 1.05 | 27,871.46 | 1,618,830 | 1.87 | 704,797 | 1.91 | 48.17 | 0.45 |
| 5 | 28-Mar | 688.95 | 698.00 | 673.55 | 679.90 | 688.02 | -1.06 | 27,581.40 | 2,185,464 | 2.52 | 1,086,385 | 2.94 | 74.75 | 0.69 |
| 6 | 27-Mar | 687.00 | 694.70 | 681.00 | 687.15 | 687.74 | -1.85 | 27,875.51 | 2,902,393 | 3.35 | 1,262,939 | 3.42 | 86.86 | 0.81 |
| 7 | 26-Mar | 703.00 | 706.55 | 687.60 | 700.10 | 697.68 | 0.26 | 28,400.85 | 2,490,867 | 2.87 | 1,088,352 | 2.95 | 75.93 | 0.69 |
| 8 | 25-Mar | 708.70 | 728.75 | 695.00 | 698.30 | 711.55 | -0.06 | 28,327.83 | 4,612,048 | 5.32 | 1,190,192 | 3.22 | 84.69 | 0.76 |
| 9 | 24-Mar | 689.95 | 709.20 | 688.15 | 698.70 | 699.14 | 1.89 | 28,344.06 | 2,289,747 | 2.64 | 1,012,244 | 2.74 | 70.77 | 0.65 |
| 10 | 21-Mar | 668.65 | 706.30 | 665.90 | 685.75 | 690.02 | 2.97 | 27,818.72 | 4,158,476 | 4.80 | 1,352,672 | 3.66 | 93.34 | 0.86 |
| 11 | 20-Mar | 680.00 | 682.00 | 665.00 | 665.95 | 670.51 | -0.80 | 27,015.50 | 1,459,554 | 1.68 | 679,257 | 1.84 | 45.54 | 0.43 |
| 12 | 19-Mar | 648.05 | 676.70 | 646.10 | 671.30 | 661.22 | 3.59 | 27,232.53 | 1,830,368 | 2.11 | 783,882 | 2.12 | 51.83 | 0.50 |
| 13 | 18-Mar | 632.00 | 652.90 | 631.65 | 648.05 | 645.84 | 3.12 | 26,289.35 | 1,614,250 | 1.86 | 751,454 | 2.03 | 48.53 | 0.48 |
| 14 | 17-Mar | 636.80 | 642.90 | 626.65 | 628.45 | 634.74 | -1.31 | 25,494.24 | 1,836,942 | 2.12 | 1,090,535 | 2.95 | 69.22 | 0.70 |
| 15 | 13-Mar | 645.00 | 647.05 | 630.20 | 636.80 | 637.99 | -0.83 | 25,832.97 | 1,582,003 | 1.83 | 872,891 | 2.36 | 55.69 | 0.56 |
| 16 | 12-Mar | 651.00 | 653.60 | 635.10 | 642.10 | 642.42 | -0.73 | 26,047.98 | 1,421,625 | 1.64 | 682,078 | 1.85 | 43.82 | 0.44 |
| 17 | 11-Mar | 650.00 | 655.75 | 643.70 | 646.80 | 649.65 | -1.06 | 26,238.64 | 1,144,801 | 1.32 | 525,741 | 1.42 | 34.15 | 0.34 |
| 18 | 10-Mar | 674.45 | 676.00 | 650.00 | 653.70 | 665.41 | -2.66 | 26,518.55 | 1,147,690 | 1.32 | 550,761 | 1.49 | 36.65 | 0.35 |
| 19 | 07-Mar | 671.00 | 682.55 | 665.05 | 671.55 | 672.39 | 0.14 | 27,242.67 | 1,281,819 | 1.48 | 575,496 | 1.56 | 38.70 | 0.37 |
| 20 | 06-Mar | 682.00 | 684.40 | 668.50 | 670.60 | 675.48 | -0.56 | 27,204.13 | 1,332,776 | 1.54 | 578,087 | 1.56 | 39.05 | 0.37 |
| 21 | 05-Mar | 647.00 | 676.90 | 647.00 | 674.40 | 663.35 | 4.23 | 27,358.29 | 1,628,269 | 1.88 | 657,860 | 1.78 | 43.64 | 0.42 |
| 22 | 04-Mar | 657.10 | 677.00 | 645.00 | 647.00 | 656.78 | -2.89 | 26,246.00 | 1,905,284 | 2.20 | 813,679 | 2.20 | 53.44 | 0.52 |
| 23 | 03-Mar | 675.10 | 679.40 | 634.55 | 666.25 | 652.71 | -0.82 | 27,027.67 | 2,362,959 | 2.73 | 772,712 | 2.09 | 50.44 | 0.49 |
| 24 | 28-Feb | 700.50 | 708.95 | 664.45 | 671.75 | 676.68 | -6.08 | 27,250.78 | 3,334,724 | 3.85 | 1,160,075 | 3.14 | 78.50 | 0.74 |
| 25 | 27-Feb | 725.00 | 729.90 | 712.05 | 715.25 | 718.37 | -2.17 | 29,015.44 | 906,397 | 1.05 | 578,272 | 1.56 | 41.54 | 0.37 |
| 26 | 25-Feb | 732.00 | 736.80 | 723.50 | 731.15 | 730.16 | -0.27 | 29,660.45 | 542,643 | 0.63 | 253,866 | 0.69 | 18.54 | 0.16 |
| 27 | 24-Feb | 740.00 | 741.00 | 731.45 | 733.15 | 735.73 | -1.27 | 29,741.59 | 595,866 | 0.69 | 242,500 | 0.66 | 17.84 | 0.15 |
| 28 | 21-Feb | 747.95 | 758.45 | 740.55 | 742.55 | 748.37 | -0.73 | 30,122.92 | 565,582 | 0.65 | 230,728 | 0.62 | 17.27 | 0.15 |
| 29 | 20-Feb | 735.00 | 764.00 | 735.00 | 748.00 | 749.77 | 2.51 | 30,344.00 | 2,436,661 | 2.81 | 469,459 | 1.27 | 35.20 | 0.30 |
| 30 | 19-Feb | 719.95 | 734.10 | 712.55 | 729.65 | 726.69 | 1.16 | 29,599.60 | 728,933 | 0.84 | 305,587 | 0.83 | 22.21 | 0.20 |
| 31 | 18-Feb | 724.05 | 731.50 | 711.20 | 721.30 | 719.42 | 0.05 | 29,260.87 | 789,771 | 0.91 | 412,442 | 1.12 | 29.67 | 0.26 |
| 32 | 17-Feb | 731.00 | 735.00 | 715.50 | 720.95 | 720.80 | -1.76 | 29,246.67 | 905,911 | 1.05 | 422,481 | 1.14 | 30.45 | 0.27 |
| 33 | 14-Feb | 743.70 | 744.20 | 718.00 | 733.85 | 729.86 | -0.55 | 29,769.99 | 774,682 | 0.89 | 366,989 | 0.99 | 26.79 | 0.23 |
| 34 | 13-Feb | 738.50 | 750.80 | 736.10 | 737.90 | 743.09 | -0.09 | 29,934.28 | 492,851 | 0.57 | 212,889 | 0.58 | 15.82 | 0.14 |
| 35 | 12-Feb | 748.80 | 751.40 | 725.30 | 738.55 | 738.80 | -1.09 | 29,960.65 | 832,761 | 0.96 | 380,221 | 1.03 | 28.09 | 0.24 |
| 36 | 11-Feb | 766.00 | 769.30 | 745.00 | 746.70 | 753.59 | -2.94 | 30,291.27 | 643,480 | 0.74 | 346,408 | 0.94 | 26.10 | 0.22 |
| 37 | 10-Feb | 780.00 | 786.40 | 767.10 | 769.35 | 774.31 | -0.93 | 31,210.11 | 446,340 | 0.52 | 221,697 | 0.60 | 17.17 | 0.14 |
| 38 | 07-Feb | 785.95 | 789.75 | 775.00 | 776.60 | 779.31 | -1.10 | 31,504.22 | 443,249 | 0.51 | 212,073 | 0.57 | 16.53 | 0.14 |
| 39 | 06-Feb | 798.95 | 803.00 | 784.00 | 785.20 | 792.92 | -1.17 | 31,853.09 | 521,817 | 0.60 | 271,651 | 0.74 | 21.54 | 0.17 |
| 40 | 05-Feb | 772.15 | 799.20 | 772.15 | 794.50 | 790.60 | 3.22 | 32,230.36 | 769,632 | 0.89 | 324,374 | 0.88 | 25.65 | 0.21 |
| 41 | 04-Feb | 772.00 | 780.40 | 763.75 | 769.75 | 771.04 | 0.20 | 31,226.34 | 519,038 | 0.60 | 286,477 | 0.78 | 22.09 | 0.18 |
| 42 | 03-Feb | 770.25 | 774.20 | 758.35 | 768.25 | 764.93 | -0.94 | 31,165.48 | 531,189 | 0.61 | 300,050 | 0.81 | 22.95 | 0.19 |
| 43 | 01-Feb | 790.00 | 796.75 | 772.10 | 775.55 | 782.25 | -1.53 | 31,461.62 | 566,170 | 0.65 | 280,994 | 0.76 | 21.98 | 0.18 |
| 44 | 31-Jan | 779.55 | 790.00 | 777.00 | 787.60 | 782.89 | 1.34 | 31,950.45 | 562,277 | 0.65 | 303,579 | 0.82 | 23.77 | 0.19 |
| 45 | 30-Jan | 786.50 | 790.50 | 775.30 | 777.15 | 782.70 | -0.54 | 31,526.53 | 440,309 | 0.51 | 215,583 | 0.58 | 16.87 | 0.14 |
| 46 | 29-Jan | 757.00 | 784.90 | 756.10 | 781.40 | 774.48 | 3.62 | 31,698.94 | 689,657 | 0.80 | 275,059 | 0.74 | 21.30 | 0.18 |
| 47 | 28-Jan | 765.00 | 775.20 | 737.10 | 754.10 | 751.26 | -0.78 | 30,591.46 | 1,197,217 | 1.38 | 559,305 | 1.51 | 42.02 | 0.36 |
| 48 | 27-Jan | 780.00 | 781.40 | 756.00 | 760.05 | 764.88 | -2.92 | 30,832.84 | 1,044,493 | 1.21 | 569,010 | 1.54 | 43.52 | 0.36 |
| 49 | 24-Jan | 798.85 | 806.75 | 781.00 | 782.90 | 789.83 | -2.00 | 31,759.79 | 834,302 | 0.96 | 475,894 | 1.29 | 37.59 | 0.30 |
| 50 | 23-Jan | 800.00 | 818.50 | 797.20 | 798.85 | 805.70 | -0.01 | 32,406.83 | 717,266 | 0.83 | 291,225 | 0.79 | 23.46 | 0.19 |
| 51 | 22-Jan | 808.05 | 808.85 | 788.65 | 798.90 | 798.68 | -2.25 | 32,408.86 | 1,340,656 | 1.55 | 493,064 | 1.33 | 39.38 | 0.31 |
| 52 | 21-Jan | 816.00 | 841.30 | 812.00 | 816.85 | 826.32 | 0.54 | 33,137.03 | 1,296,074 | 1.50 | 370,584 | 1.00 | 30.62 | 0.24 |
| 53 | 20-Jan | 810.05 | 815.65 | 807.00 | 812.45 | 811.66 | 0.58 | 32,958.54 | 600,235 | 0.69 | 311,681 | 0.84 | 25.30 | 0.20 |
| 54 | 17-Jan | 808.00 | 815.85 | 803.10 | 807.70 | 810.03 | 0.15 | 32,765.85 | 576,384 | 0.67 | 289,790 | 0.78 | 23.47 | 0.19 |
| 55 | 16-Jan | 809.00 | 819.45 | 803.65 | 806.50 | 810.96 | 0.82 | 32,717.17 | 1,189,610 | 1.37 | 731,293 | 1.98 | 59.30 | 0.47 |
| 56 | 15-Jan | 804.00 | 815.60 | 796.70 | 799.90 | 804.05 | 0.09 | 32,449.43 | 813,771 | 0.94 | 416,830 | 1.13 | 33.52 | 0.27 |
| 57 | 14-Jan | 804.35 | 813.00 | 795.15 | 799.15 | 802.67 | 0.53 | 32,419.00 | 988,607 | 1.14 | 487,278 | 1.32 | 39.11 | 0.31 |
| 58 | 13-Jan | 830.00 | 834.40 | 790.55 | 794.90 | 805.61 | -4.94 | 32,246.59 | 1,857,927 | 2.14 | 1,011,712 | 2.74 | 81.50 | 0.65 |
| 59 | 10-Jan | 872.90 | 876.20 | 828.30 | 834.15 | 840.49 | -4.81 | 33,838.84 | 1,850,032 | 2.13 | 922,182 | 2.50 | 77.51 | 0.59 |
| 60 | 09-Jan | 885.75 | 889.60 | 869.80 | 874.30 | 879.89 | -1.37 | 35,467.60 | 576,021 | 0.66 | 344,539 | 0.93 | 30.32 | 0.22 |
| 61 | 08-Jan | 898.00 | 912.00 | 882.00 | 886.30 | 898.85 | 0.55 | 35,954.40 | 2,186,334 | 2.52 | 563,695 | 1.53 | 50.67 | 0.36 |
| 62 | 07-Jan | 881.00 | 888.00 | 878.05 | 881.45 | 881.75 | 0.57 | 35,757.65 | 424,409 | 0.49 | 202,915 | 0.55 | 17.89 | 0.13 |
| 63 | 06-Jan | 897.95 | 900.90 | 874.20 | 876.40 | 884.53 | -2.30 | 35,552.79 | 787,086 | 0.91 | 475,505 | 1.29 | 42.06 | 0.30 |
| 64 | 03-Jan | 906.65 | 912.50 | 895.00 | 896.60 | 901.94 | -0.91 | 36,372.24 | 626,222 | 0.72 | 372,393 | 1.01 | 33.59 | 0.24 |
| 65 | 02-Jan | 890.80 | 909.90 | 890.10 | 904.80 | 903.46 | 1.55 | 36,704.89 | 633,036 | 0.73 | 278,974 | 0.75 | 25.20 | 0.18 |
| 66 | 01-Jan | 894.00 | 896.95 | 887.65 | 890.80 | 890.95 | -0.06 | 36,136.95 | 438,587 | 0.51 | 188,385 | 0.51 | 16.78 | 0.12 |
| 67 | 31-Dec | 894.00 | 897.90 | 887.20 | 891.35 | 892.58 | -0.39 | 36,159.26 | 437,699 | 0.51 | 201,284 | 0.54 | 17.97 | 0.13 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN