| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,074.25 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: 6,720.17 | Low52 Price: 5,145.15 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 50,595,296 | Low52 Date: 17-Feb-2025 | SHP: 73.38 / 2.46 / 0.53 / 23.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 9 | ||||
| High/Low Price | Quarter: 6,949.0 / 5,145.15 | Month: 6,930.0 / 5,735.0 | Week: 6,970.0 / 6,710.0 | Day: 6,686.0 / 6,585.5 | Sis67: 16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 6,679.00 | 6,686.00 | 6,585.50 | 6,605.50 | 6,620.80 | -0.67 | 33,420.72 | 16,613 | 1.32 | 6,693 | 1.53 | 4.43 | 6 |
| 2 | 10-Jul | 6,634.00 | 6,695.00 | 6,619.00 | 6,650.00 | 6,649.28 | 0.14 | 33,645.00 | 12,552 | 1.00 | 6,275 | 1.43 | 4.17 | 5 |
| 3 | 09-Jul | 6,711.00 | 6,711.00 | 6,620.50 | 6,641.00 | 6,649.57 | -0.49 | 33,600.00 | 21,285 | 1.70 | 11,020 | 2.51 | 7.33 | 9 |
| 4 | 08-Jul | 6,699.50 | 6,735.00 | 6,630.00 | 6,673.50 | 6,676.12 | -0.01 | 33,764.77 | 14,712 | 1.17 | 6,396 | 1.46 | 4.27 | 5 |
| 5 | 07-Jul | 6,725.00 | 6,817.00 | 6,652.50 | 6,674.00 | 6,717.84 | -1.12 | 33,767.00 | 23,249 | 1.85 | 10,192 | 2.32 | 6.85 | 9 |
| 6 | 04-Jul | 6,824.50 | 6,841.00 | 6,710.00 | 6,749.50 | 6,766.78 | -1.11 | 34,149.30 | 19,369 | 1.54 | 8,552 | 1.95 | 5.79 | 7 |
| 7 | 03-Jul | 6,897.00 | 6,897.00 | 6,813.50 | 6,825.00 | 6,847.93 | 0.01 | 34,531.00 | 19,326 | 1.54 | 6,833 | 1.56 | 4.68 | 6 |
| 8 | 02-Jul | 6,898.50 | 6,898.50 | 6,761.00 | 6,824.00 | 6,823.84 | -0.66 | 34,526.00 | 21,450 | 1.71 | 8,640 | 1.97 | 5.90 | 7 |
| 9 | 01-Jul | 6,867.50 | 6,970.00 | 6,842.00 | 6,869.50 | 6,891.86 | 0.12 | 34,756.44 | 32,738 | 2.61 | 11,944 | 2.72 | 8.23 | 10 |
| 10 | 30-Jun | 6,840.00 | 6,920.00 | 6,812.50 | 6,861.50 | 6,857.47 | 0.75 | 34,715.96 | 29,298 | 2.33 | 12,351 | 2.81 | 8.47 | 11 |
| 11 | 27-Jun | 6,800.00 | 6,900.00 | 6,789.00 | 6,810.50 | 6,836.50 | 0.35 | 34,457.93 | 39,397 | 3.14 | 13,054 | 2.97 | 8.92 | 11 |
| 12 | 26-Jun | 6,839.00 | 6,840.00 | 6,748.00 | 6,787.00 | 6,785.78 | -0.11 | 34,339.00 | 21,397 | 1.70 | 8,780 | 2.00 | 5.96 | 8 |
| 13 | 25-Jun | 6,785.00 | 6,840.00 | 6,775.00 | 6,794.50 | 6,803.37 | 0.94 | 34,376.97 | 29,350 | 2.34 | 11,947 | 2.72 | 8.13 | 10 |
| 14 | 24-Jun | 6,719.00 | 6,868.00 | 6,675.00 | 6,731.50 | 6,783.59 | 1.09 | 34,058.22 | 91,077 | 7.26 | 27,578 | 6.28 | 18.71 | 24 |
| 15 | 23-Jun | 6,709.50 | 6,769.50 | 6,566.50 | 6,659.00 | 6,645.71 | 0.42 | 33,691.00 | 89,342 | 7.12 | 25,492 | 5.81 | 16.94 | 22 |
| 16 | 20-Jun | 6,400.00 | 6,677.00 | 6,385.00 | 6,631.00 | 6,558.01 | 3.22 | 33,549.00 | 70,015 | 5.58 | 31,290 | 7.13 | 20.52 | 27 |
| 17 | 19-Jun | 6,530.00 | 6,570.00 | 6,410.00 | 6,424.00 | 6,483.57 | -1.59 | 32,502.00 | 32,333 | 2.58 | 14,364 | 3.27 | 9.31 | 12 |
| 18 | 18-Jun | 6,625.00 | 6,666.00 | 6,512.00 | 6,527.50 | 6,583.70 | -1.20 | 33,026.08 | 40,675 | 3.24 | 17,709 | 4.04 | 11.66 | 15 |
| 19 | 17-Jun | 6,716.00 | 6,780.00 | 6,600.00 | 6,607.00 | 6,661.48 | -1.61 | 33,428.00 | 44,188 | 3.52 | 20,242 | 4.61 | 13.48 | 17 |
| 20 | 16-Jun | 6,790.00 | 6,819.50 | 6,568.50 | 6,715.00 | 6,684.43 | -1.16 | 33,974.00 | 68,819 | 5.48 | 22,468 | 5.12 | 15.02 | 19 |
| 21 | 13-Jun | 6,757.50 | 6,869.00 | 6,715.00 | 6,794.00 | 6,795.94 | -1.31 | 34,374.00 | 78,719 | 6.27 | 27,686 | 6.31 | 18.82 | 24 |
| 22 | 12-Jun | 7,174.50 | 7,177.00 | 6,866.00 | 6,884.00 | 6,990.01 | -4.05 | 34,829.00 | 95,519 | 7.61 | 42,226 | 9.62 | 29.52 | 36 |
| 23 | 11-Jun | 7,379.00 | 7,390.00 | 7,100.00 | 7,174.50 | 7,234.82 | -2.21 | 36,299.60 | 134,827 | 10.74 | 47,321 | 10.78 | 34.24 | 40 |
| 24 | 10-Jun | 6,904.00 | 7,425.00 | 6,839.50 | 7,336.50 | 7,202.99 | 6.23 | 37,119.24 | 510,854 | 40.70 | 133,536 | 30.43 | 96.19 | 114 |
| 25 | 09-Jun | 6,915.50 | 6,940.00 | 6,860.00 | 6,906.50 | 6,901.50 | 1.15 | 34,943.64 | 60,168 | 4.79 | 24,402 | 5.56 | 16.84 | 21 |
| 26 | 06-Jun | 6,680.00 | 7,178.00 | 6,660.00 | 6,828.00 | 6,932.89 | 2.93 | 34,546.00 | 442,967 | 35.29 | 76,893 | 17.52 | 53.31 | 66 |
| 27 | 05-Jun | 6,632.00 | 6,718.00 | 6,603.00 | 6,633.50 | 6,664.23 | 0.17 | 33,562.39 | 28,137 | 2.24 | 9,840 | 2.24 | 6.56 | 8 |
| 28 | 04-Jun | 6,700.00 | 6,731.50 | 6,590.50 | 6,622.00 | 6,652.98 | -0.64 | 33,504.00 | 34,706 | 2.76 | 11,703 | 2.67 | 7.79 | 10 |
| 29 | 03-Jun | 6,800.00 | 6,845.50 | 6,633.50 | 6,664.50 | 6,721.21 | -1.83 | 33,719.24 | 48,716 | 3.88 | 23,577 | 5.37 | 15.85 | 20 |
| 30 | 02-Jun | 6,729.50 | 6,829.00 | 6,620.00 | 6,789.00 | 6,723.56 | 0.88 | 34,349.00 | 66,136 | 5.27 | 22,945 | 5.23 | 15.43 | 20 |
| 31 | 30-May | 6,550.00 | 6,930.00 | 6,530.00 | 6,729.50 | 6,799.94 | 2.91 | 34,048.10 | 322,935 | 25.73 | 82,574 | 18.82 | 56.15 | 71 |
| 32 | 29-May | 6,460.00 | 6,567.00 | 6,390.00 | 6,539.00 | 6,493.39 | 1.66 | 33,084.00 | 74,761 | 5.96 | 36,586 | 8.34 | 23.76 | 31 |
| 33 | 28-May | 6,309.00 | 6,590.00 | 6,288.00 | 6,432.50 | 6,449.22 | 2.01 | 32,545.42 | 105,643 | 8.42 | 32,132 | 7.32 | 20.72 | 27 |
| 34 | 27-May | 6,305.00 | 6,325.00 | 6,251.00 | 6,305.50 | 6,284.76 | 0.54 | 31,902.86 | 15,020 | 1.20 | 6,626 | 1.51 | 4.16 | 6 |
| 35 | 26-May | 6,349.00 | 6,411.00 | 6,250.00 | 6,271.50 | 6,339.57 | 0.04 | 31,730.84 | 32,191 | 2.56 | 12,045 | 2.74 | 7.64 | 10 |
| 36 | 23-May | 6,226.00 | 6,363.00 | 6,140.00 | 6,269.00 | 6,281.21 | 1.35 | 31,718.00 | 42,531 | 3.39 | 16,391 | 3.74 | 10.30 | 14 |
| 37 | 22-May | 6,175.00 | 6,220.00 | 6,131.00 | 6,185.50 | 6,172.95 | 0.20 | 31,295.72 | 13,942 | 1.11 | 6,314 | 1.44 | 3.90 | 5 |
| 38 | 21-May | 6,178.50 | 6,260.00 | 6,136.00 | 6,173.00 | 6,181.46 | -0.17 | 31,232.00 | 22,889 | 1.82 | 8,322 | 1.90 | 5.14 | 7 |
| 39 | 20-May | 6,377.00 | 6,387.50 | 6,170.00 | 6,183.50 | 6,255.94 | -2.19 | 31,285.60 | 19,850 | 1.58 | 9,684 | 2.21 | 6.06 | 8 |
| 40 | 19-May | 6,245.00 | 6,387.50 | 6,224.50 | 6,322.00 | 6,336.98 | 1.82 | 31,986.00 | 51,562 | 4.11 | 21,691 | 4.94 | 13.75 | 18 |
| 41 | 16-May | 6,207.50 | 6,255.00 | 6,178.00 | 6,209.00 | 6,212.89 | 0.53 | 31,414.00 | 30,572 | 2.44 | 12,297 | 2.80 | 7.64 | 10 |
| 42 | 15-May | 6,150.00 | 6,195.00 | 6,103.00 | 6,176.50 | 6,151.48 | 0.78 | 31,250.18 | 24,379 | 1.94 | 10,518 | 2.40 | 6.47 | 9 |
| 43 | 14-May | 6,109.50 | 6,144.00 | 6,063.00 | 6,128.50 | 6,118.37 | 0.81 | 31,007.33 | 19,743 | 1.57 | 9,206 | 2.10 | 5.63 | 8 |
| 44 | 13-May | 6,042.00 | 6,112.00 | 5,995.00 | 6,079.50 | 6,066.47 | 0.92 | 30,759.41 | 26,037 | 2.07 | 11,546 | 2.63 | 7.00 | 10 |
| 45 | 12-May | 6,100.00 | 6,100.00 | 5,952.50 | 6,024.00 | 6,011.20 | 3.75 | 30,478.00 | 28,087 | 2.24 | 13,076 | 2.98 | 7.86 | 11 |
| 46 | 09-May | 5,800.00 | 5,841.00 | 5,735.00 | 5,806.00 | 5,779.01 | -1.09 | 29,375.00 | 27,912 | 2.22 | 9,839 | 2.24 | 5.69 | 8 |
| 47 | 08-May | 5,890.00 | 6,011.50 | 5,841.50 | 5,870.00 | 5,938.10 | 0.47 | 29,699.00 | 29,720 | 2.37 | 9,165 | 2.09 | 5.44 | 8 |
| 48 | 07-May | 5,844.50 | 5,900.00 | 5,789.00 | 5,842.50 | 5,847.11 | -0.28 | 29,560.30 | 26,992 | 2.15 | 8,348 | 1.90 | 4.88 | 7 |
| 49 | 06-May | 6,036.50 | 6,036.50 | 5,850.00 | 5,859.00 | 5,923.90 | -2.42 | 29,643.00 | 18,210 | 1.45 | 9,897 | 2.26 | 5.86 | 8 |
| 50 | 05-May | 5,928.50 | 6,039.00 | 5,907.50 | 6,004.00 | 5,982.90 | 1.32 | 30,377.00 | 16,211 | 1.29 | 6,566 | 1.50 | 3.93 | 6 |
| 51 | 02-May | 5,935.50 | 6,003.50 | 5,870.50 | 5,925.50 | 5,926.55 | -0.17 | 29,980.24 | 20,096 | 1.60 | 8,945 | 2.04 | 5.30 | 8 |
| 52 | 30-Apr | 6,077.50 | 6,119.50 | 5,915.00 | 5,935.50 | 5,969.68 | -2.21 | 30,030.84 | 28,219 | 2.25 | 16,503 | 3.76 | 9.85 | 14 |
| 53 | 29-Apr | 6,145.00 | 6,184.00 | 6,050.00 | 6,069.50 | 6,115.87 | -0.80 | 30,708.81 | 22,706 | 1.81 | 7,993 | 1.82 | 4.89 | 7 |
| 54 | 28-Apr | 6,129.00 | 6,180.00 | 6,037.00 | 6,118.50 | 6,120.11 | -0.16 | 30,956.73 | 28,624 | 2.28 | 8,814 | 2.01 | 5.39 | 7 |
| 55 | 25-Apr | 6,292.00 | 6,292.00 | 6,055.00 | 6,128.50 | 6,130.25 | -2.08 | 31,007.33 | 35,630 | 2.84 | 11,971 | 2.73 | 7.34 | 10 |
| 56 | 24-Apr | 6,292.00 | 6,313.00 | 6,210.00 | 6,258.50 | 6,274.32 | 0.03 | 31,665.07 | 19,431 | 1.55 | 7,851 | 1.79 | 4.93 | 7 |
| 57 | 23-Apr | 6,313.00 | 6,340.00 | 6,215.00 | 6,256.50 | 6,265.24 | -0.40 | 31,654.95 | 30,013 | 2.39 | 12,600 | 2.87 | 7.89 | 11 |
| 58 | 22-Apr | 6,350.00 | 6,350.00 | 6,239.50 | 6,281.50 | 6,292.52 | -1.86 | 31,781.44 | 67,828 | 5.40 | 19,440 | 4.43 | 12.23 | 16 |
| 59 | 21-Apr | 6,318.00 | 6,549.00 | 6,318.00 | 6,400.50 | 6,422.14 | 1.77 | 32,383.52 | 86,926 | 6.92 | 23,614 | 5.38 | 15.17 | 20 |
| 60 | 17-Apr | 6,289.50 | 6,333.50 | 6,225.50 | 6,289.00 | 6,281.38 | 0.49 | 31,819.00 | 20,411 | 1.63 | 7,540 | 1.72 | 4.74 | 6 |
| 61 | 16-Apr | 6,227.50 | 6,345.00 | 6,227.50 | 6,258.50 | 6,286.05 | 0.51 | 31,665.07 | 24,647 | 1.96 | 7,695 | 1.75 | 4.84 | 7 |
| 62 | 15-Apr | 6,200.50 | 6,267.00 | 6,200.00 | 6,226.50 | 6,226.94 | 0.89 | 31,503.16 | 24,528 | 1.95 | 10,023 | 2.28 | 6.24 | 8 |
| 63 | 11-Apr | 6,151.00 | 6,226.00 | 6,090.75 | 6,171.50 | 6,168.03 | 2.04 | 31,224.89 | 31,843 | 2.54 | 10,114 | 2.30 | 6.24 | 9 |
| 64 | 09-Apr | 6,138.95 | 6,138.95 | 6,012.05 | 6,047.95 | 6,045.43 | -1.03 | 30,599.78 | 13,366 | 1.06 | 4,387 | 1.00 | 2.65 | 4 |
| 65 | 08-Apr | 6,200.00 | 6,200.00 | 6,001.20 | 6,110.80 | 6,089.65 | 2.25 | 30,917.77 | 27,408 | 2.18 | 6,401 | 1.46 | 3.90 | 5 |
| 66 | 07-Apr | 5,790.00 | 6,024.90 | 5,790.00 | 5,976.20 | 5,894.18 | -2.83 | 30,236.76 | 47,791 | 3.81 | 14,312 | 3.26 | 8.44 | 12 |
| 67 | 04-Apr | 6,205.05 | 6,275.00 | 6,069.00 | 6,150.30 | 6,133.08 | -1.86 | 31,117.62 | 27,394 | 2.18 | 10,682 | 2.43 | 6.55 | 9 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG