| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,074.25 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 6,745.5; Drift%: 1.3 |
| Industry: Finance | Face Value: 10; VWAP21: 6,932.50 | Low52 Price: 5,145.15 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 50,595,296 | Low52 Date: 17-Feb-2025 | SHP: 73.38 / 2.54 / 0.53 / 23.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 11 | ||||
| High/Low Price | Quarter: 6,949.0 / 5,145.15 | Month: 6,970.0 / 6,476.0 | Week: 6,994.5 / 6,843.0 | Day: 6,900.5 / 6,771.0 | Sis67: 19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 6,881.00 | 6,900.50 | 6,771.00 | 6,834.50 | 6,845.77 | -0.68 | 34,579.36 | 22,446 | 2.26 | 11,653 | 2.68 | 7.98 | 10 |
| 2 | 26-Aug | 6,988.00 | 6,988.00 | 6,860.00 | 6,881.00 | 6,924.83 | -1.65 | 34,814.00 | 19,511 | 1.96 | 13,007 | 2.99 | 9.01 | 11 |
| 3 | 25-Aug | 6,945.00 | 7,044.00 | 6,920.50 | 6,996.50 | 6,996.34 | 1.17 | 35,399.00 | 46,538 | 4.68 | 22,960 | 5.27 | 16.06 | 20 |
| 4 | 22-Aug | 6,951.00 | 6,970.00 | 6,909.00 | 6,915.50 | 6,929.20 | -0.55 | 34,989.18 | 15,522 | 1.56 | 7,825 | 1.80 | 5.42 | 7 |
| 5 | 21-Aug | 6,972.00 | 7,060.50 | 6,939.00 | 6,954.00 | 6,970.93 | 0.21 | 35,183.00 | 21,904 | 2.20 | 8,630 | 1.98 | 6.02 | 7 |
| 6 | 20-Aug | 6,936.00 | 7,025.00 | 6,926.00 | 6,939.50 | 6,960.78 | 0.25 | 35,110.61 | 24,571 | 2.47 | 9,377 | 2.15 | 6.53 | 8 |
| 7 | 19-Aug | 6,913.50 | 6,951.00 | 6,890.00 | 6,922.00 | 6,911.68 | 0.50 | 35,022.00 | 17,856 | 1.80 | 8,354 | 1.92 | 5.77 | 7 |
| 8 | 18-Aug | 6,930.00 | 7,000.00 | 6,864.00 | 6,887.50 | 6,908.80 | 0.17 | 34,847.51 | 23,055 | 2.32 | 9,860 | 2.26 | 6.81 | 8 |
| 9 | 14-Aug | 6,881.00 | 6,920.50 | 6,858.50 | 6,875.50 | 6,891.28 | 0.00 | 34,786.80 | 20,983 | 2.11 | 8,438 | 1.94 | 5.81 | 7 |
| 10 | 13-Aug | 6,909.50 | 6,949.00 | 6,860.00 | 6,875.50 | 6,905.19 | -0.20 | 34,786.80 | 23,504 | 2.36 | 10,139 | 2.33 | 7.00 | 9 |
| 11 | 12-Aug | 6,926.50 | 6,937.00 | 6,843.00 | 6,889.50 | 6,884.66 | -0.13 | 34,857.63 | 26,036 | 2.62 | 11,539 | 2.65 | 7.94 | 10 |
| 12 | 11-Aug | 6,904.50 | 6,994.50 | 6,876.00 | 6,898.50 | 6,919.86 | 0.06 | 34,903.16 | 32,557 | 3.27 | 11,932 | 2.74 | 8.26 | 10 |
| 13 | 08-Aug | 6,970.00 | 6,970.00 | 6,853.00 | 6,894.50 | 6,904.02 | -0.12 | 34,882.93 | 51,404 | 5.17 | 14,353 | 3.30 | 9.91 | 12 |
| 14 | 07-Aug | 7,093.00 | 7,122.00 | 6,850.00 | 6,902.50 | 6,914.01 | -2.57 | 34,923.40 | 93,813 | 9.43 | 39,879 | 9.16 | 27.57 | 34 |
| 15 | 06-Aug | 7,150.00 | 7,218.00 | 7,057.00 | 7,084.50 | 7,131.43 | -0.75 | 35,844.24 | 116,467 | 11.71 | 32,048 | 7.36 | 22.85 | 27 |
| 16 | 05-Aug | 7,100.00 | 7,630.00 | 7,075.50 | 7,138.00 | 7,376.54 | 2.32 | 36,114.00 | 1,347,839 | 135.53 | 161,608 | 37.12 | 119.21 | 138 |
| 17 | 04-Aug | 6,806.00 | 7,165.00 | 6,745.50 | 6,976.00 | 7,005.80 | 2.85 | 35,295.00 | 246,285 | 24.76 | 47,425 | 10.89 | 33.23 | 41 |
| 18 | 01-Aug | 6,929.00 | 6,931.00 | 6,750.00 | 6,782.50 | 6,860.36 | -0.27 | 34,316.26 | 56,778 | 5.71 | 23,109 | 5.31 | 15.85 | 20 |
| 19 | 31-Jul | 6,770.00 | 6,929.50 | 6,732.00 | 6,801.00 | 6,844.52 | 1.04 | 34,409.00 | 96,573 | 9.71 | 30,924 | 7.10 | 21.17 | 26 |
| 20 | 30-Jul | 6,734.50 | 6,839.00 | 6,703.00 | 6,731.00 | 6,771.67 | 0.20 | 34,055.00 | 24,813 | 2.50 | 10,573 | 2.43 | 7.16 | 9 |
| 21 | 29-Jul | 6,639.00 | 6,787.00 | 6,590.50 | 6,717.50 | 6,724.81 | 1.07 | 33,987.39 | 33,742 | 3.39 | 11,267 | 2.59 | 7.58 | 10 |
| 22 | 28-Jul | 6,575.00 | 6,860.00 | 6,575.00 | 6,646.50 | 6,739.86 | 0.35 | 33,628.16 | 55,260 | 5.56 | 14,974 | 3.44 | 10.09 | 13 |
| 23 | 25-Jul | 6,749.00 | 6,749.00 | 6,602.50 | 6,623.50 | 6,653.84 | -1.88 | 33,511.79 | 17,092 | 1.72 | 8,317 | 1.91 | 5.53 | 7 |
| 24 | 24-Jul | 6,797.00 | 6,899.00 | 6,730.50 | 6,750.50 | 6,781.29 | -0.37 | 34,154.35 | 23,499 | 2.36 | 7,486 | 1.72 | 5.08 | 6 |
| 25 | 23-Jul | 6,749.00 | 6,862.00 | 6,683.50 | 6,775.50 | 6,780.91 | 0.89 | 34,280.84 | 47,110 | 4.74 | 9,036 | 2.08 | 6.13 | 8 |
| 26 | 22-Jul | 6,789.00 | 6,849.00 | 6,700.00 | 6,716.00 | 6,773.52 | -0.64 | 33,979.00 | 37,869 | 3.81 | 11,211 | 2.57 | 7.59 | 10 |
| 27 | 21-Jul | 6,540.00 | 6,950.00 | 6,476.00 | 6,759.50 | 6,831.25 | 3.34 | 34,199.89 | 317,190 | 31.89 | 42,237 | 9.70 | 28.85 | 36 |
| 28 | 18-Jul | 6,619.50 | 6,632.00 | 6,530.00 | 6,541.00 | 6,565.24 | -0.76 | 33,094.00 | 10,548 | 1.06 | 5,263 | 1.21 | 3.46 | 4 |
| 29 | 17-Jul | 6,594.00 | 6,647.00 | 6,574.00 | 6,591.00 | 6,600.51 | -0.05 | 33,347.00 | 9,944 | 1.00 | 4,353 | 1.00 | 2.87 | 4 |
| 30 | 16-Jul | 6,613.50 | 6,645.00 | 6,575.00 | 6,594.00 | 6,601.80 | 0.21 | 33,362.00 | 10,530 | 1.06 | 4,373 | 1.00 | 2.89 | 4 |
| 31 | 15-Jul | 6,559.00 | 6,624.00 | 6,557.00 | 6,580.50 | 6,599.66 | 0.60 | 33,294.23 | 11,783 | 1.18 | 4,965 | 1.14 | 3.28 | 4 |
| 32 | 14-Jul | 6,590.00 | 6,631.00 | 6,502.50 | 6,541.00 | 6,563.55 | -0.98 | 33,094.00 | 14,493 | 1.46 | 6,170 | 1.42 | 4.05 | 5 |
| 33 | 11-Jul | 6,679.00 | 6,686.00 | 6,585.50 | 6,605.50 | 6,620.80 | -0.67 | 33,420.72 | 16,613 | 1.67 | 6,693 | 1.54 | 4.43 | 6 |
| 34 | 10-Jul | 6,634.00 | 6,695.00 | 6,619.00 | 6,650.00 | 6,649.28 | 0.14 | 33,645.00 | 12,552 | 1.26 | 6,275 | 1.44 | 4.17 | 5 |
| 35 | 09-Jul | 6,711.00 | 6,711.00 | 6,620.50 | 6,641.00 | 6,649.57 | -0.49 | 33,600.00 | 21,285 | 2.14 | 11,020 | 2.53 | 7.33 | 9 |
| 36 | 08-Jul | 6,699.50 | 6,735.00 | 6,630.00 | 6,673.50 | 6,676.12 | -0.01 | 33,764.77 | 14,712 | 1.48 | 6,396 | 1.47 | 4.27 | 5 |
| 37 | 07-Jul | 6,725.00 | 6,817.00 | 6,652.50 | 6,674.00 | 6,717.84 | -1.12 | 33,767.00 | 23,249 | 2.34 | 10,192 | 2.34 | 6.85 | 9 |
| 38 | 04-Jul | 6,824.50 | 6,841.00 | 6,710.00 | 6,749.50 | 6,766.78 | -1.11 | 34,149.30 | 19,369 | 1.95 | 8,552 | 1.96 | 5.79 | 7 |
| 39 | 03-Jul | 6,897.00 | 6,897.00 | 6,813.50 | 6,825.00 | 6,847.93 | 0.01 | 34,531.00 | 19,326 | 1.94 | 6,833 | 1.57 | 4.68 | 6 |
| 40 | 02-Jul | 6,898.50 | 6,898.50 | 6,761.00 | 6,824.00 | 6,823.84 | -0.66 | 34,526.00 | 21,450 | 2.16 | 8,640 | 1.98 | 5.90 | 7 |
| 41 | 01-Jul | 6,867.50 | 6,970.00 | 6,842.00 | 6,869.50 | 6,891.86 | 0.12 | 34,756.44 | 32,738 | 3.29 | 11,944 | 2.74 | 8.23 | 10 |
| 42 | 30-Jun | 6,840.00 | 6,920.00 | 6,812.50 | 6,861.50 | 6,857.47 | 0.75 | 34,715.96 | 29,298 | 2.95 | 12,351 | 2.84 | 8.47 | 11 |
| 43 | 27-Jun | 6,800.00 | 6,900.00 | 6,789.00 | 6,810.50 | 6,836.50 | 0.35 | 34,457.93 | 39,397 | 3.96 | 13,054 | 3.00 | 8.92 | 11 |
| 44 | 26-Jun | 6,839.00 | 6,840.00 | 6,748.00 | 6,787.00 | 6,785.78 | -0.11 | 34,339.00 | 21,397 | 2.15 | 8,780 | 2.02 | 5.96 | 8 |
| 45 | 25-Jun | 6,785.00 | 6,840.00 | 6,775.00 | 6,794.50 | 6,803.37 | 0.94 | 34,376.97 | 29,350 | 2.95 | 11,947 | 2.74 | 8.13 | 10 |
| 46 | 24-Jun | 6,719.00 | 6,868.00 | 6,675.00 | 6,731.50 | 6,783.59 | 1.09 | 34,058.22 | 91,077 | 9.16 | 27,578 | 6.33 | 18.71 | 24 |
| 47 | 23-Jun | 6,709.50 | 6,769.50 | 6,566.50 | 6,659.00 | 6,645.71 | 0.42 | 33,691.00 | 89,342 | 8.98 | 25,492 | 5.85 | 16.94 | 22 |
| 48 | 20-Jun | 6,400.00 | 6,677.00 | 6,385.00 | 6,631.00 | 6,558.01 | 3.22 | 33,549.00 | 70,015 | 7.04 | 31,290 | 7.19 | 20.52 | 27 |
| 49 | 19-Jun | 6,530.00 | 6,570.00 | 6,410.00 | 6,424.00 | 6,483.57 | -1.59 | 32,502.00 | 32,333 | 3.25 | 14,364 | 3.30 | 9.31 | 12 |
| 50 | 18-Jun | 6,625.00 | 6,666.00 | 6,512.00 | 6,527.50 | 6,583.70 | -1.20 | 33,026.08 | 40,675 | 4.09 | 17,709 | 4.07 | 11.66 | 15 |
| 51 | 17-Jun | 6,716.00 | 6,780.00 | 6,600.00 | 6,607.00 | 6,661.48 | -1.61 | 33,428.00 | 44,188 | 4.44 | 20,242 | 4.65 | 13.48 | 17 |
| 52 | 16-Jun | 6,790.00 | 6,819.50 | 6,568.50 | 6,715.00 | 6,684.43 | -1.16 | 33,974.00 | 68,819 | 6.92 | 22,468 | 5.16 | 15.02 | 19 |
| 53 | 13-Jun | 6,757.50 | 6,869.00 | 6,715.00 | 6,794.00 | 6,795.94 | -1.31 | 34,374.00 | 78,719 | 7.92 | 27,686 | 6.36 | 18.82 | 24 |
| 54 | 12-Jun | 7,174.50 | 7,177.00 | 6,866.00 | 6,884.00 | 6,990.01 | -4.05 | 34,829.00 | 95,519 | 9.60 | 42,226 | 9.70 | 29.52 | 36 |
| 55 | 11-Jun | 7,379.00 | 7,390.00 | 7,100.00 | 7,174.50 | 7,234.82 | -2.21 | 36,299.60 | 134,827 | 13.56 | 47,321 | 10.87 | 34.24 | 40 |
| 56 | 10-Jun | 6,904.00 | 7,425.00 | 6,839.50 | 7,336.50 | 7,202.99 | 6.23 | 37,119.24 | 510,854 | 51.37 | 133,536 | 30.67 | 96.19 | 114 |
| 57 | 09-Jun | 6,915.50 | 6,940.00 | 6,860.00 | 6,906.50 | 6,901.50 | 1.15 | 34,943.64 | 60,168 | 6.05 | 24,402 | 5.60 | 16.84 | 21 |
| 58 | 06-Jun | 6,680.00 | 7,178.00 | 6,660.00 | 6,828.00 | 6,932.89 | 2.93 | 34,546.00 | 442,967 | 44.54 | 76,893 | 17.66 | 53.31 | 66 |
| 59 | 05-Jun | 6,632.00 | 6,718.00 | 6,603.00 | 6,633.50 | 6,664.23 | 0.17 | 33,562.39 | 28,137 | 2.83 | 9,840 | 2.26 | 6.56 | 8 |
| 60 | 04-Jun | 6,700.00 | 6,731.50 | 6,590.50 | 6,622.00 | 6,652.98 | -0.64 | 33,504.00 | 34,706 | 3.49 | 11,703 | 2.69 | 7.79 | 10 |
| 61 | 03-Jun | 6,800.00 | 6,845.50 | 6,633.50 | 6,664.50 | 6,721.21 | -1.83 | 33,719.24 | 48,716 | 4.90 | 23,577 | 5.42 | 15.85 | 20 |
| 62 | 02-Jun | 6,729.50 | 6,829.00 | 6,620.00 | 6,789.00 | 6,723.56 | 0.88 | 34,349.00 | 66,136 | 6.65 | 22,945 | 5.27 | 15.43 | 20 |
| 63 | 30-May | 6,550.00 | 6,930.00 | 6,530.00 | 6,729.50 | 6,799.94 | 2.91 | 34,048.10 | 322,935 | 32.47 | 82,574 | 18.97 | 56.15 | 71 |
| 64 | 29-May | 6,460.00 | 6,567.00 | 6,390.00 | 6,539.00 | 6,493.39 | 1.66 | 33,084.00 | 74,761 | 7.52 | 36,586 | 8.40 | 23.76 | 31 |
| 65 | 28-May | 6,309.00 | 6,590.00 | 6,288.00 | 6,432.50 | 6,449.22 | 2.01 | 32,545.42 | 105,643 | 10.62 | 32,132 | 7.38 | 20.72 | 27 |
| 66 | 27-May | 6,305.00 | 6,325.00 | 6,251.00 | 6,305.50 | 6,284.76 | 0.54 | 31,902.86 | 15,020 | 1.51 | 6,626 | 1.52 | 4.16 | 6 |
| 67 | 26-May | 6,349.00 | 6,411.00 | 6,250.00 | 6,271.50 | 6,339.57 | 0.04 | 31,730.84 | 32,191 | 3.24 | 12,045 | 2.77 | 7.64 | 10 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG