| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,074.25 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 5,145.15 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 50,595,296 | Low52 Date: 17-Feb-2025 | SHP: 73.38 / 2.24 / 0.52 / 23.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.13 | ||||
| High/Low Price | Quarter: 6,949.0 / 5,145.15 | Month: 6,642.9 / 5,811.0 | Week: 6,578.95 / 6,206.3 | Day: 6,320.5 / 6,200.0 | Float67: 0.13 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6,200.00 | 6,320.50 | 6,200.00 | 6,266.65 | 6,260.09 | -0.07 | 31,706.30 | 16,134 | 1.00 | 6,981 | 1.03 | 4.37 | 0.06 |
| 2 | 02-Apr | 6,232.10 | 6,287.95 | 6,166.05 | 6,270.95 | 6,233.78 | 0.62 | 31,728.06 | 18,420 | 1.14 | 6,784 | 1.00 | 4.23 | 0.06 |
| 3 | 01-Apr | 6,318.00 | 6,349.30 | 6,220.00 | 6,232.10 | 6,267.43 | -1.35 | 31,531.49 | 27,436 | 1.70 | 11,085 | 1.63 | 6.95 | 0.09 |
| 4 | 28-Mar | 6,369.40 | 6,484.85 | 6,290.00 | 6,317.70 | 6,395.46 | -0.22 | 31,964.59 | 55,068 | 3.41 | 19,378 | 2.86 | 12.39 | 0.16 |
| 5 | 27-Mar | 6,250.00 | 6,374.00 | 6,206.30 | 6,331.60 | 6,307.21 | 1.09 | 32,034.92 | 62,493 | 3.87 | 25,569 | 3.77 | 16.13 | 0.22 |
| 6 | 26-Mar | 6,386.00 | 6,447.95 | 6,226.00 | 6,263.35 | 6,317.59 | -1.58 | 31,689.60 | 42,986 | 2.66 | 14,747 | 2.17 | 9.32 | 0.12 |
| 7 | 25-Mar | 6,488.65 | 6,504.75 | 6,311.90 | 6,363.90 | 6,380.07 | -1.09 | 32,198.34 | 50,833 | 3.15 | 19,046 | 2.81 | 12.15 | 0.16 |
| 8 | 24-Mar | 6,467.30 | 6,578.95 | 6,402.55 | 6,434.00 | 6,486.42 | 0.00 | 32,553.00 | 66,816 | 4.14 | 23,076 | 3.40 | 14.97 | 0.20 |
| 9 | 21-Mar | 6,273.50 | 6,474.00 | 6,224.50 | 6,433.85 | 6,380.70 | 3.43 | 32,552.25 | 113,820 | 7.05 | 29,175 | 4.30 | 18.62 | 0.25 |
| 10 | 20-Mar | 6,329.00 | 6,390.00 | 6,201.10 | 6,220.50 | 6,267.16 | -0.75 | 31,472.80 | 54,391 | 3.37 | 16,232 | 2.39 | 10.17 | 0.14 |
| 11 | 19-Mar | 6,188.00 | 6,333.00 | 6,165.15 | 6,267.70 | 6,260.24 | 1.42 | 31,711.61 | 50,569 | 3.13 | 13,162 | 1.94 | 8.24 | 0.11 |
| 12 | 18-Mar | 6,125.00 | 6,214.45 | 6,125.00 | 6,180.00 | 6,173.87 | 1.25 | 31,267.00 | 35,878 | 2.22 | 10,460 | 1.54 | 6.46 | 0.09 |
| 13 | 17-Mar | 6,109.40 | 6,170.00 | 6,085.30 | 6,103.70 | 6,124.52 | -0.06 | 30,881.85 | 32,826 | 2.03 | 7,203 | 1.06 | 4.41 | 0.06 |
| 14 | 13-Mar | 6,186.60 | 6,247.30 | 6,078.00 | 6,107.50 | 6,154.01 | -1.07 | 30,901.08 | 44,756 | 2.77 | 13,161 | 1.94 | 8.10 | 0.11 |
| 15 | 12-Mar | 6,163.50 | 6,239.85 | 6,091.85 | 6,173.70 | 6,168.38 | 0.77 | 31,236.02 | 50,921 | 3.16 | 9,556 | 1.41 | 5.89 | 0.08 |
| 16 | 11-Mar | 6,111.00 | 6,182.40 | 6,058.65 | 6,126.40 | 6,116.62 | -1.66 | 30,996.70 | 65,556 | 4.06 | 13,056 | 1.92 | 7.99 | 0.11 |
| 17 | 10-Mar | 6,384.15 | 6,480.00 | 6,208.00 | 6,229.65 | 6,296.58 | -2.43 | 31,519.10 | 95,027 | 5.89 | 18,863 | 2.78 | 11.88 | 0.16 |
| 18 | 07-Mar | 6,150.00 | 6,642.90 | 6,136.70 | 6,384.80 | 6,412.51 | 3.01 | 32,304.08 | 376,028 | 23.31 | 42,523 | 6.27 | 27.27 | 0.36 |
| 19 | 06-Mar | 6,070.00 | 6,265.75 | 6,070.00 | 6,198.30 | 6,185.32 | 2.86 | 31,360.48 | 136,886 | 8.48 | 26,367 | 3.89 | 16.31 | 0.22 |
| 20 | 05-Mar | 5,994.00 | 6,210.00 | 5,993.00 | 6,025.80 | 6,092.57 | 0.32 | 30,487.71 | 110,881 | 6.87 | 17,824 | 2.63 | 10.86 | 0.15 |
| 21 | 04-Mar | 5,932.80 | 6,235.00 | 5,902.00 | 6,006.55 | 6,098.39 | 1.24 | 30,390.32 | 310,112 | 19.22 | 24,129 | 3.56 | 14.71 | 0.20 |
| 22 | 03-Mar | 6,159.30 | 6,200.80 | 5,811.00 | 5,932.80 | 5,927.38 | -2.19 | 30,017.18 | 128,094 | 7.94 | 13,714 | 2.02 | 8.13 | 0.12 |
| 23 | 28-Feb | 5,880.00 | 6,200.00 | 5,705.20 | 6,065.45 | 5,886.66 | 1.56 | 30,688.32 | 181,912 | 11.27 | 40,784 | 6.01 | 24.01 | 0.35 |
| 24 | 27-Feb | 6,167.25 | 6,200.00 | 5,930.05 | 5,972.15 | 6,025.36 | -3.16 | 30,216.27 | 135,990 | 8.43 | 21,900 | 3.23 | 13.20 | 0.19 |
| 25 | 25-Feb | 5,850.00 | 6,344.00 | 5,850.00 | 6,167.25 | 6,191.00 | 7.16 | 31,203.38 | 1,401,848 | 86.88 | 47,878 | 7.06 | 29.00 | 0.41 |
| 26 | 24-Feb | 5,942.00 | 5,951.35 | 5,741.05 | 5,755.30 | 5,800.90 | -3.13 | 29,119.11 | 72,078 | 4.47 | 12,331 | 1.82 | 7.15 | 0.10 |
| 27 | 21-Feb | 6,100.00 | 6,250.00 | 5,845.00 | 5,941.15 | 6,014.90 | -2.40 | 30,059.42 | 212,247 | 13.15 | 19,388 | 2.86 | 11.66 | 0.16 |
| 28 | 20-Feb | 5,854.40 | 6,507.45 | 5,812.10 | 6,087.25 | 6,292.79 | 2.40 | 30,798.62 | 679,953 | 42.14 | 36,450 | 5.37 | 22.94 | 0.31 |
| 29 | 19-Feb | 5,278.00 | 6,188.70 | 5,236.00 | 5,944.45 | 5,946.34 | 13.56 | 30,076.12 | 804,937 | 49.89 | 62,284 | 9.18 | 37.04 | 0.53 |
| 30 | 18-Feb | 5,235.00 | 5,285.00 | 5,200.15 | 5,234.50 | 5,230.46 | 0.27 | 26,484.11 | 24,049 | 1.49 | 9,856 | 1.45 | 5.16 | 0.08 |
| 31 | 17-Feb | 5,211.00 | 5,323.00 | 5,145.15 | 5,220.30 | 5,212.88 | -1.39 | 26,412.26 | 38,392 | 2.38 | 16,560 | 2.44 | 8.63 | 0.14 |
| 32 | 14-Feb | 5,322.00 | 5,377.65 | 5,200.00 | 5,293.85 | 5,266.99 | -0.83 | 26,784.39 | 28,753 | 1.78 | 13,582 | 2.00 | 7.15 | 0.11 |
| 33 | 13-Feb | 5,325.00 | 5,490.00 | 5,325.00 | 5,337.95 | 5,399.88 | -1.27 | 27,007.52 | 26,461 | 1.64 | 11,247 | 1.66 | 6.07 | 0.10 |
| 34 | 12-Feb | 5,530.00 | 5,649.55 | 5,250.05 | 5,406.80 | 5,395.57 | -5.08 | 27,355.86 | 98,776 | 6.12 | 23,525 | 3.47 | 12.69 | 0.20 |
| 35 | 11-Feb | 5,800.15 | 5,841.35 | 5,680.00 | 5,696.05 | 5,732.58 | -2.31 | 28,819.33 | 19,637 | 1.22 | 9,835 | 1.45 | 5.64 | 0.08 |
| 36 | 10-Feb | 5,900.75 | 5,917.05 | 5,801.10 | 5,831.00 | 5,833.94 | -1.17 | 29,502.00 | 12,040 | 0.75 | 6,007 | 0.89 | 3.50 | 0.05 |
| 37 | 07-Feb | 5,936.05 | 5,957.50 | 5,860.10 | 5,899.75 | 5,900.61 | -1.15 | 29,849.96 | 14,319 | 0.89 | 6,165 | 0.91 | 3.64 | 0.05 |
| 38 | 06-Feb | 6,019.85 | 6,074.95 | 5,951.05 | 5,968.10 | 5,986.63 | -0.69 | 30,195.78 | 13,156 | 0.82 | 6,154 | 0.91 | 3.68 | 0.05 |
| 39 | 05-Feb | 5,974.95 | 6,098.00 | 5,974.95 | 6,009.40 | 6,036.13 | 0.71 | 30,404.74 | 15,460 | 0.96 | 6,412 | 0.95 | 3.87 | 0.05 |
| 40 | 04-Feb | 5,961.15 | 6,161.00 | 5,934.00 | 5,966.75 | 5,971.41 | 0.75 | 30,188.95 | 18,414 | 1.14 | 8,234 | 1.21 | 4.92 | 0.07 |
| 41 | 03-Feb | 6,011.75 | 6,025.00 | 5,900.00 | 5,922.60 | 5,935.67 | -1.52 | 29,965.57 | 12,616 | 0.78 | 4,815 | 0.71 | 2.86 | 0.04 |
| 42 | 01-Feb | 6,027.15 | 6,110.00 | 5,953.30 | 6,013.95 | 6,027.41 | -0.19 | 30,427.76 | 14,363 | 0.89 | 5,143 | 0.76 | 3.10 | 0.04 |
| 43 | 31-Jan | 5,950.00 | 6,037.00 | 5,933.00 | 6,025.35 | 5,997.32 | 1.05 | 30,485.44 | 16,250 | 1.01 | 5,635 | 0.83 | 3.38 | 0.05 |
| 44 | 30-Jan | 5,999.85 | 6,045.00 | 5,943.05 | 5,962.55 | 5,989.69 | 0.58 | 30,167.70 | 22,636 | 1.40 | 6,728 | 0.99 | 4.03 | 0.06 |
| 45 | 29-Jan | 5,727.00 | 5,945.00 | 5,727.00 | 5,928.30 | 5,884.74 | 3.71 | 29,994.41 | 43,980 | 2.73 | 9,844 | 1.45 | 5.79 | 0.08 |
| 46 | 28-Jan | 5,949.95 | 5,950.05 | 5,621.15 | 5,716.45 | 5,726.38 | -3.39 | 28,922.55 | 51,414 | 3.19 | 17,306 | 2.55 | 9.91 | 0.15 |
| 47 | 27-Jan | 6,020.05 | 6,072.45 | 5,870.10 | 5,916.85 | 5,936.93 | -3.24 | 29,936.48 | 35,695 | 2.21 | 15,292 | 2.25 | 9.08 | 0.13 |
| 48 | 24-Jan | 6,257.15 | 6,264.95 | 6,100.10 | 6,114.90 | 6,141.88 | -1.45 | 30,938.52 | 18,390 | 1.14 | 7,141 | 1.05 | 4.39 | 0.06 |
| 49 | 23-Jan | 6,170.00 | 6,275.50 | 6,106.60 | 6,205.10 | 6,211.59 | 0.85 | 31,394.89 | 32,160 | 1.99 | 9,277 | 1.37 | 5.76 | 0.08 |
| 50 | 22-Jan | 6,160.00 | 6,188.00 | 6,071.00 | 6,152.55 | 6,131.82 | 0.25 | 31,129.01 | 29,479 | 1.83 | 9,819 | 1.45 | 6.02 | 0.08 |
| 51 | 21-Jan | 6,279.70 | 6,350.00 | 6,105.00 | 6,137.15 | 6,205.99 | -2.22 | 31,051.09 | 22,925 | 1.42 | 9,436 | 1.39 | 5.86 | 0.08 |
| 52 | 20-Jan | 6,384.00 | 6,384.00 | 6,260.00 | 6,273.45 | 6,293.47 | -0.79 | 31,740.71 | 19,333 | 1.20 | 7,403 | 1.09 | 4.66 | 0.06 |
| 53 | 17-Jan | 6,294.85 | 6,335.55 | 6,246.95 | 6,323.10 | 6,289.38 | 1.11 | 31,991.91 | 17,916 | 1.11 | 5,935 | 0.87 | 3.73 | 0.05 |
| 54 | 16-Jan | 6,276.35 | 6,310.00 | 6,222.05 | 6,253.15 | 6,255.90 | 1.12 | 31,638.00 | 20,530 | 1.27 | 7,559 | 1.11 | 4.73 | 0.06 |
| 55 | 15-Jan | 6,250.75 | 6,274.00 | 6,151.10 | 6,183.05 | 6,192.78 | -0.38 | 31,283.32 | 28,068 | 1.74 | 12,261 | 1.81 | 7.59 | 0.10 |
| 56 | 14-Jan | 6,150.00 | 6,237.70 | 6,116.35 | 6,206.75 | 6,191.68 | 1.65 | 31,403.24 | 28,674 | 1.78 | 9,512 | 1.40 | 5.89 | 0.08 |
| 57 | 13-Jan | 6,401.25 | 6,486.05 | 6,050.00 | 6,104.35 | 6,229.06 | -4.86 | 30,885.14 | 77,750 | 4.82 | 28,067 | 4.14 | 17.48 | 0.24 |
| 58 | 10-Jan | 6,520.55 | 6,553.65 | 6,366.45 | 6,401.30 | 6,431.22 | -2.42 | 32,387.57 | 43,252 | 2.68 | 15,559 | 2.29 | 10.01 | 0.13 |
| 59 | 09-Jan | 6,623.05 | 6,646.20 | 6,540.00 | 6,556.10 | 6,593.36 | -0.79 | 33,170.78 | 21,401 | 1.33 | 8,434 | 1.24 | 5.56 | 0.07 |
| 60 | 08-Jan | 6,680.00 | 6,698.95 | 6,573.00 | 6,607.60 | 6,613.63 | -1.16 | 33,431.35 | 28,963 | 1.80 | 11,368 | 1.68 | 7.52 | 0.10 |
| 61 | 07-Jan | 6,672.85 | 6,735.70 | 6,644.05 | 6,684.35 | 6,683.09 | 0.47 | 33,819.67 | 26,750 | 1.66 | 8,556 | 1.26 | 5.72 | 0.07 |
| 62 | 06-Jan | 6,899.20 | 6,907.50 | 6,528.00 | 6,652.80 | 6,767.18 | -3.57 | 33,660.04 | 62,758 | 3.89 | 22,570 | 3.33 | 15.27 | 0.19 |
| 63 | 03-Jan | 6,944.85 | 6,944.85 | 6,842.65 | 6,890.30 | 6,890.26 | 0.01 | 34,861.68 | 42,310 | 2.62 | 14,265 | 2.10 | 9.83 | 0.12 |
| 64 | 02-Jan | 6,849.05 | 6,949.00 | 6,836.00 | 6,889.50 | 6,892.45 | 0.59 | 34,857.63 | 50,092 | 3.10 | 17,366 | 2.56 | 11.97 | 0.15 |
| 65 | 01-Jan | 6,865.20 | 6,934.95 | 6,804.00 | 6,849.05 | 6,876.61 | 0.00 | 34,652.97 | 40,662 | 2.52 | 11,172 | 1.65 | 7.68 | 0.09 |
| 66 | 31-Dec | 6,778.00 | 7,047.00 | 6,708.55 | 6,849.20 | 6,896.16 | 1.44 | 34,653.73 | 140,564 | 8.71 | 16,265 | 2.40 | 11.22 | 0.14 |
| 67 | 30-Dec | 6,870.00 | 6,870.00 | 6,730.00 | 6,750.40 | 6,781.58 | -1.20 | 34,153.85 | 51,378 | 3.18 | 15,303 | 2.26 | 10.38 | 0.13 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG