| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 9,080.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 27-Aug-2024 | Bumper: 5,727.5; Drift%: 7.66 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 4,700.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 62,284,124 | Low52 Date: 07-Apr-2025 | SHP: 43.91 / 12.73 / 8.54 / 34.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.30 | ||||
| High/Low Price | Quarter: 6,840.0 / 5,157.7 | Month: 5,742.95 / 5,157.7 | Week: 6,228.0 / 5,794.0 | Day: 6,215.0 / 6,135.0 | Float67: 0.37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 6,180.00 | 6,215.00 | 6,135.00 | 6,202.50 | 6,168.02 | 0.29 | 38,631.73 | 104,618 | 1.00 | 49,424 | 1.69 | 30.48 | 0.23 |
| 2 | 21-May | 6,195.50 | 6,216.50 | 6,126.00 | 6,184.50 | 6,176.24 | -0.18 | 38,519.62 | 105,149 | 1.01 | 33,939 | 1.16 | 20.96 | 0.16 |
| 3 | 20-May | 6,309.00 | 6,319.50 | 6,170.00 | 6,195.50 | 6,226.72 | -0.79 | 38,588.13 | 250,930 | 2.40 | 104,830 | 3.58 | 65.27 | 0.48 |
| 4 | 19-May | 6,229.50 | 6,275.50 | 6,175.50 | 6,245.00 | 6,236.38 | 0.53 | 38,896.00 | 145,251 | 1.39 | 50,243 | 1.72 | 31.33 | 0.23 |
| 5 | 16-May | 6,219.50 | 6,228.00 | 6,165.00 | 6,212.00 | 6,202.48 | 0.51 | 38,690.00 | 140,760 | 1.35 | 47,117 | 1.61 | 29.22 | 0.21 |
| 6 | 15-May | 6,100.50 | 6,210.00 | 6,061.50 | 6,180.50 | 6,155.71 | 1.31 | 38,494.70 | 257,339 | 2.46 | 76,041 | 2.60 | 46.81 | 0.35 |
| 7 | 14-May | 6,040.50 | 6,134.00 | 5,981.00 | 6,100.50 | 6,086.65 | 1.91 | 37,996.43 | 419,269 | 4.01 | 105,236 | 3.59 | 64.05 | 0.48 |
| 8 | 13-May | 6,109.50 | 6,124.50 | 5,973.00 | 5,986.00 | 6,029.07 | -1.87 | 37,283.00 | 222,313 | 2.12 | 65,876 | 2.25 | 39.72 | 0.30 |
| 9 | 12-May | 5,851.50 | 6,120.00 | 5,794.00 | 6,100.00 | 5,996.34 | 6.31 | 37,993.00 | 462,268 | 4.42 | 143,216 | 4.89 | 85.88 | 0.65 |
| 10 | 09-May | 5,400.00 | 5,775.00 | 5,400.00 | 5,738.00 | 5,711.08 | 0.46 | 35,738.00 | 311,908 | 2.98 | 57,866 | 1.98 | 33.05 | 0.26 |
| 11 | 08-May | 5,758.00 | 5,933.00 | 5,656.50 | 5,711.50 | 5,811.69 | -0.81 | 35,573.58 | 235,617 | 2.25 | 57,538 | 1.96 | 33.44 | 0.26 |
| 12 | 07-May | 5,589.00 | 5,775.00 | 5,575.00 | 5,758.00 | 5,710.60 | 1.02 | 35,863.00 | 132,215 | 1.26 | 44,622 | 1.52 | 25.48 | 0.20 |
| 13 | 06-May | 5,830.00 | 5,857.50 | 5,680.00 | 5,700.00 | 5,737.98 | -2.01 | 35,501.00 | 148,067 | 1.42 | 48,821 | 1.67 | 28.01 | 0.22 |
| 14 | 05-May | 5,845.00 | 5,857.00 | 5,785.00 | 5,817.00 | 5,815.81 | -0.07 | 36,230.00 | 118,811 | 1.14 | 29,283 | 1.00 | 17.03 | 0.13 |
| 15 | 02-May | 5,750.00 | 5,879.00 | 5,727.50 | 5,821.00 | 5,832.71 | 0.95 | 36,255.00 | 234,289 | 2.24 | 70,731 | 2.42 | 41.26 | 0.32 |
| 16 | 30-Apr | 5,765.00 | 5,800.00 | 5,655.00 | 5,766.00 | 5,754.67 | 0.03 | 35,913.00 | 216,288 | 2.07 | 73,544 | 2.51 | 42.32 | 0.33 |
| 17 | 29-Apr | 5,702.50 | 5,817.00 | 5,702.50 | 5,764.00 | 5,767.31 | 1.32 | 35,900.00 | 246,518 | 2.36 | 63,375 | 2.16 | 36.55 | 0.29 |
| 18 | 28-Apr | 5,612.50 | 5,708.00 | 5,568.00 | 5,689.00 | 5,645.31 | 1.36 | 35,433.00 | 332,068 | 3.17 | 53,824 | 1.84 | 30.39 | 0.24 |
| 19 | 25-Apr | 5,949.50 | 5,958.00 | 5,593.00 | 5,612.50 | 5,729.67 | -5.16 | 34,956.96 | 610,205 | 5.83 | 113,187 | 3.87 | 64.85 | 0.51 |
| 20 | 24-Apr | 5,678.00 | 5,940.00 | 5,664.00 | 5,918.00 | 5,871.90 | 4.48 | 36,859.00 | 1,253,303 | 11.98 | 180,060 | 6.15 | 105.73 | 0.82 |
| 21 | 23-Apr | 5,480.00 | 5,678.50 | 5,465.00 | 5,664.50 | 5,592.81 | 3.37 | 35,280.84 | 820,053 | 7.84 | 155,753 | 5.32 | 87.11 | 0.71 |
| 22 | 22-Apr | 5,335.00 | 5,495.50 | 5,268.50 | 5,480.00 | 5,409.73 | 2.58 | 34,131.00 | 888,502 | 8.49 | 128,029 | 4.37 | 69.26 | 0.58 |
| 23 | 21-Apr | 4,805.00 | 5,396.50 | 4,805.00 | 5,342.00 | 5,236.97 | 9.01 | 33,272.00 | 2,852,407 | 27.26 | 341,260 | 11.65 | 178.72 | 1.55 |
| 24 | 17-Apr | 4,906.00 | 4,936.00 | 4,826.50 | 4,900.50 | 4,885.40 | -0.58 | 30,522.33 | 363,566 | 3.48 | 109,308 | 3.73 | 53.40 | 0.50 |
| 25 | 16-Apr | 4,948.00 | 4,948.00 | 4,853.00 | 4,929.00 | 4,899.64 | -0.04 | 30,699.00 | 333,482 | 3.19 | 99,224 | 3.39 | 48.62 | 0.45 |
| 26 | 15-Apr | 4,849.00 | 4,973.50 | 4,801.00 | 4,931.00 | 4,882.62 | 3.77 | 30,712.00 | 334,703 | 3.20 | 115,459 | 3.94 | 56.37 | 0.53 |
| 27 | 11-Apr | 4,762.00 | 4,897.00 | 4,709.00 | 4,752.05 | 4,784.26 | -0.08 | 29,597.73 | 308,561 | 2.95 | 105,431 | 3.60 | 50.44 | 0.48 |
| 28 | 09-Apr | 4,857.00 | 4,870.00 | 4,729.05 | 4,755.75 | 4,776.24 | -2.33 | 29,620.77 | 206,934 | 1.98 | 76,714 | 2.62 | 36.64 | 0.35 |
| 29 | 08-Apr | 4,910.05 | 5,014.25 | 4,760.00 | 4,869.40 | 4,865.67 | 1.27 | 30,328.63 | 246,320 | 2.35 | 55,478 | 1.89 | 26.99 | 0.25 |
| 30 | 07-Apr | 4,790.00 | 4,900.00 | 4,700.00 | 4,808.30 | 4,776.76 | -4.91 | 29,948.08 | 345,270 | 3.30 | 92,395 | 3.16 | 44.13 | 0.42 |
| 31 | 04-Apr | 5,180.00 | 5,183.25 | 5,004.35 | 5,056.65 | 5,067.28 | -2.65 | 31,494.90 | 323,433 | 3.09 | 142,237 | 4.86 | 72.08 | 0.65 |
| 32 | 03-Apr | 5,180.00 | 5,244.55 | 5,111.45 | 5,194.40 | 5,189.20 | -0.68 | 32,352.87 | 306,377 | 2.93 | 90,902 | 3.10 | 47.17 | 0.41 |
| 33 | 02-Apr | 5,092.15 | 5,238.20 | 5,044.35 | 5,229.95 | 5,165.97 | 3.16 | 32,574.29 | 278,492 | 2.66 | 93,863 | 3.21 | 48.49 | 0.43 |
| 34 | 01-Apr | 5,195.60 | 5,199.00 | 5,042.00 | 5,069.60 | 5,106.86 | -2.78 | 31,575.56 | 424,060 | 4.05 | 151,832 | 5.18 | 77.54 | 0.69 |
| 35 | 28-Mar | 5,398.05 | 5,437.05 | 5,200.00 | 5,214.60 | 5,289.99 | -3.75 | 32,478.68 | 529,718 | 5.06 | 202,243 | 6.91 | 106.99 | 0.92 |
| 36 | 27-Mar | 5,500.00 | 5,582.15 | 5,400.00 | 5,417.80 | 5,497.27 | -2.68 | 33,744.29 | 356,071 | 3.40 | 127,819 | 4.36 | 70.27 | 0.58 |
| 37 | 26-Mar | 5,520.00 | 5,625.00 | 5,474.90 | 5,567.00 | 5,565.73 | 1.27 | 34,673.00 | 218,301 | 2.09 | 83,281 | 2.84 | 46.35 | 0.38 |
| 38 | 25-Mar | 5,700.00 | 5,742.95 | 5,479.00 | 5,496.95 | 5,591.54 | -2.36 | 34,237.27 | 331,857 | 3.17 | 116,667 | 3.98 | 65.23 | 0.53 |
| 39 | 24-Mar | 5,470.00 | 5,664.80 | 5,403.65 | 5,629.95 | 5,558.47 | 3.06 | 35,065.65 | 291,530 | 2.79 | 96,135 | 3.28 | 53.44 | 0.44 |
| 40 | 21-Mar | 5,395.00 | 5,512.00 | 5,322.00 | 5,462.95 | 5,447.28 | 1.59 | 34,025.51 | 252,810 | 2.42 | 109,806 | 3.75 | 59.81 | 0.50 |
| 41 | 20-Mar | 5,400.00 | 5,498.95 | 5,359.60 | 5,377.35 | 5,420.58 | 0.21 | 33,492.35 | 139,775 | 1.34 | 44,678 | 1.53 | 24.22 | 0.20 |
| 42 | 19-Mar | 5,269.00 | 5,390.90 | 5,225.00 | 5,366.30 | 5,322.65 | 1.84 | 33,423.53 | 183,836 | 1.76 | 59,283 | 2.02 | 31.55 | 0.27 |
| 43 | 18-Mar | 5,200.00 | 5,310.00 | 5,198.00 | 5,269.35 | 5,272.16 | 1.83 | 32,819.68 | 147,911 | 1.41 | 63,782 | 2.18 | 33.63 | 0.29 |
| 44 | 17-Mar | 5,236.75 | 5,283.30 | 5,157.70 | 5,174.45 | 5,205.99 | -1.19 | 32,228.61 | 139,134 | 1.33 | 52,669 | 1.80 | 27.42 | 0.24 |
| 45 | 13-Mar | 5,310.90 | 5,373.95 | 5,225.00 | 5,236.75 | 5,284.69 | -1.27 | 32,616.64 | 126,288 | 1.21 | 48,915 | 1.67 | 25.85 | 0.22 |
| 46 | 12-Mar | 5,421.05 | 5,450.00 | 5,242.00 | 5,303.85 | 5,303.78 | -2.14 | 33,034.57 | 171,254 | 1.64 | 66,850 | 2.28 | 35.46 | 0.30 |
| 47 | 11-Mar | 5,453.05 | 5,480.00 | 5,389.95 | 5,420.05 | 5,429.76 | -1.52 | 33,758.31 | 96,855 | 0.93 | 43,159 | 1.47 | 23.43 | 0.20 |
| 48 | 10-Mar | 5,659.00 | 5,689.00 | 5,465.00 | 5,503.50 | 5,569.13 | -2.15 | 34,278.07 | 106,381 | 1.02 | 46,137 | 1.58 | 25.69 | 0.21 |
| 49 | 07-Mar | 5,688.00 | 5,689.00 | 5,601.00 | 5,624.15 | 5,635.30 | -0.25 | 35,029.53 | 110,794 | 1.06 | 49,871 | 1.70 | 28.10 | 0.23 |
| 50 | 06-Mar | 5,647.00 | 5,694.35 | 5,603.00 | 5,638.30 | 5,638.83 | 1.53 | 35,117.66 | 107,832 | 1.03 | 46,818 | 1.60 | 26.40 | 0.21 |
| 51 | 05-Mar | 5,410.00 | 5,569.00 | 5,400.15 | 5,553.40 | 5,530.24 | 3.05 | 34,588.87 | 141,754 | 1.35 | 54,343 | 1.86 | 30.05 | 0.25 |
| 52 | 04-Mar | 5,443.00 | 5,481.00 | 5,350.00 | 5,389.05 | 5,418.01 | -1.23 | 33,565.23 | 141,837 | 1.36 | 65,797 | 2.25 | 35.65 | 0.30 |
| 53 | 03-Mar | 5,416.05 | 5,477.00 | 5,362.85 | 5,456.10 | 5,427.46 | 0.83 | 33,982.84 | 162,308 | 1.55 | 58,917 | 2.01 | 31.98 | 0.27 |
| 54 | 28-Feb | 5,514.10 | 5,563.00 | 5,302.55 | 5,411.10 | 5,393.95 | -2.73 | 33,702.56 | 337,674 | 3.23 | 175,579 | 6.00 | 94.71 | 0.80 |
| 55 | 27-Feb | 5,695.65 | 5,721.55 | 5,513.45 | 5,563.15 | 5,603.67 | -2.33 | 34,649.59 | 182,977 | 1.75 | 83,379 | 2.85 | 46.72 | 0.38 |
| 56 | 25-Feb | 5,851.80 | 5,877.70 | 5,675.00 | 5,695.65 | 5,752.72 | -2.67 | 35,474.86 | 162,406 | 1.55 | 73,857 | 2.52 | 42.49 | 0.34 |
| 57 | 24-Feb | 5,960.45 | 5,960.45 | 5,782.00 | 5,851.80 | 5,835.64 | -1.82 | 36,447.42 | 151,226 | 1.45 | 44,452 | 1.52 | 25.94 | 0.20 |
| 58 | 21-Feb | 6,024.80 | 6,080.25 | 5,931.05 | 5,960.45 | 5,990.44 | -1.05 | 37,124.14 | 101,884 | 0.97 | 38,250 | 1.31 | 22.91 | 0.17 |
| 59 | 20-Feb | 6,024.00 | 6,080.00 | 5,980.60 | 6,023.65 | 6,039.01 | 0.10 | 37,517.78 | 79,633 | 0.76 | 26,721 | 0.91 | 16.14 | 0.12 |
| 60 | 19-Feb | 6,120.00 | 6,130.80 | 5,967.15 | 6,017.60 | 6,041.54 | -1.31 | 37,480.09 | 159,802 | 1.53 | 40,265 | 1.37 | 24.33 | 0.18 |
| 61 | 18-Feb | 6,146.85 | 6,175.65 | 6,045.05 | 6,097.45 | 6,099.60 | -0.80 | 37,977.43 | 72,228 | 0.69 | 27,213 | 0.93 | 16.60 | 0.12 |
| 62 | 17-Feb | 6,156.00 | 6,176.35 | 6,042.85 | 6,146.85 | 6,116.91 | -0.44 | 38,285.12 | 73,576 | 0.70 | 23,512 | 0.80 | 14.38 | 0.11 |
| 63 | 14-Feb | 6,145.05 | 6,225.00 | 6,081.05 | 6,174.00 | 6,137.55 | 0.65 | 38,454.00 | 130,626 | 1.25 | 51,521 | 1.76 | 31.62 | 0.23 |
| 64 | 13-Feb | 6,199.95 | 6,199.95 | 6,082.00 | 6,134.35 | 6,138.67 | -0.32 | 38,207.26 | 135,495 | 1.30 | 70,505 | 2.41 | 43.28 | 0.32 |
| 65 | 12-Feb | 6,110.00 | 6,170.00 | 6,032.50 | 6,154.05 | 6,121.08 | 0.61 | 38,329.96 | 130,838 | 1.25 | 37,044 | 1.26 | 22.67 | 0.17 |
| 66 | 11-Feb | 6,399.95 | 6,399.95 | 6,100.00 | 6,116.75 | 6,220.33 | -4.09 | 38,097.64 | 100,616 | 0.96 | 36,628 | 1.25 | 22.78 | 0.17 |
| 67 | 10-Feb | 6,415.00 | 6,425.00 | 6,335.25 | 6,377.40 | 6,370.64 | -0.92 | 39,721.08 | 60,322 | 0.58 | 31,666 | 1.08 | 20.17 | 0.14 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD