| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 9,080.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 5,042.0 | Barrier: 5,199.0; Drift%: -0.09 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 62,284,124 | Low52 Date: 01-Apr-2025 | SHP: 43.91 / 13.27 / 7.5 / 35.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.44 | ||||
| High/Low Price | Quarter: 6,840.0 / 5,157.7 | Month: 5,742.95 / 5,157.7 | Week: 5,742.95 / 5,200.0 | Day: 5,244.55 / 5,111.45 | Float67: 0.31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5,180.00 | 5,244.55 | 5,111.45 | 5,194.40 | 5,189.20 | -0.68 | 32,352.87 | 306,377 | 3.16 | 90,902 | 2.11 | 47.17 | 0.41 |
| 2 | 02-Apr | 5,092.15 | 5,238.20 | 5,044.35 | 5,229.95 | 5,165.97 | 3.16 | 32,574.29 | 278,492 | 2.88 | 93,863 | 2.17 | 48.49 | 0.43 |
| 3 | 01-Apr | 5,195.60 | 5,199.00 | 5,042.00 | 5,069.60 | 5,106.86 | -2.78 | 31,575.56 | 424,060 | 4.38 | 151,832 | 3.52 | 77.54 | 0.69 |
| 4 | 28-Mar | 5,398.05 | 5,437.05 | 5,200.00 | 5,214.60 | 5,289.99 | -3.75 | 32,478.68 | 529,718 | 5.47 | 202,243 | 4.69 | 106.99 | 0.92 |
| 5 | 27-Mar | 5,500.00 | 5,582.15 | 5,400.00 | 5,417.80 | 5,497.27 | -2.68 | 33,744.29 | 356,071 | 3.68 | 127,819 | 2.96 | 70.27 | 0.58 |
| 6 | 26-Mar | 5,520.00 | 5,625.00 | 5,474.90 | 5,567.00 | 5,565.73 | 1.27 | 34,673.00 | 218,301 | 2.25 | 83,281 | 1.93 | 46.35 | 0.38 |
| 7 | 25-Mar | 5,700.00 | 5,742.95 | 5,479.00 | 5,496.95 | 5,591.54 | -2.36 | 34,237.27 | 331,857 | 3.43 | 116,667 | 2.70 | 65.23 | 0.53 |
| 8 | 24-Mar | 5,470.00 | 5,664.80 | 5,403.65 | 5,629.95 | 5,558.47 | 3.06 | 35,065.65 | 291,530 | 3.01 | 96,135 | 2.23 | 53.44 | 0.44 |
| 9 | 21-Mar | 5,395.00 | 5,512.00 | 5,322.00 | 5,462.95 | 5,447.28 | 1.59 | 34,025.51 | 252,810 | 2.61 | 109,806 | 2.54 | 59.81 | 0.50 |
| 10 | 20-Mar | 5,400.00 | 5,498.95 | 5,359.60 | 5,377.35 | 5,420.58 | 0.21 | 33,492.35 | 139,775 | 1.44 | 44,678 | 1.04 | 24.22 | 0.20 |
| 11 | 19-Mar | 5,269.00 | 5,390.90 | 5,225.00 | 5,366.30 | 5,322.65 | 1.84 | 33,423.53 | 183,836 | 1.90 | 59,283 | 1.37 | 31.55 | 0.27 |
| 12 | 18-Mar | 5,200.00 | 5,310.00 | 5,198.00 | 5,269.35 | 5,272.16 | 1.83 | 32,819.68 | 147,911 | 1.53 | 63,782 | 1.48 | 33.63 | 0.29 |
| 13 | 17-Mar | 5,236.75 | 5,283.30 | 5,157.70 | 5,174.45 | 5,205.99 | -1.19 | 32,228.61 | 139,134 | 1.44 | 52,669 | 1.22 | 27.42 | 0.24 |
| 14 | 13-Mar | 5,310.90 | 5,373.95 | 5,225.00 | 5,236.75 | 5,284.69 | -1.27 | 32,616.64 | 126,288 | 1.30 | 48,915 | 1.13 | 25.85 | 0.22 |
| 15 | 12-Mar | 5,421.05 | 5,450.00 | 5,242.00 | 5,303.85 | 5,303.78 | -2.14 | 33,034.57 | 171,254 | 1.77 | 66,850 | 1.55 | 35.46 | 0.30 |
| 16 | 11-Mar | 5,453.05 | 5,480.00 | 5,389.95 | 5,420.05 | 5,429.76 | -1.52 | 33,758.31 | 96,855 | 1.00 | 43,159 | 1.00 | 23.43 | 0.20 |
| 17 | 10-Mar | 5,659.00 | 5,689.00 | 5,465.00 | 5,503.50 | 5,569.13 | -2.15 | 34,278.07 | 106,381 | 1.10 | 46,137 | 1.07 | 25.69 | 0.21 |
| 18 | 07-Mar | 5,688.00 | 5,689.00 | 5,601.00 | 5,624.15 | 5,635.30 | -0.25 | 35,029.53 | 110,794 | 1.14 | 49,871 | 1.16 | 28.10 | 0.23 |
| 19 | 06-Mar | 5,647.00 | 5,694.35 | 5,603.00 | 5,638.30 | 5,638.83 | 1.53 | 35,117.66 | 107,832 | 1.11 | 46,818 | 1.08 | 26.40 | 0.21 |
| 20 | 05-Mar | 5,410.00 | 5,569.00 | 5,400.15 | 5,553.40 | 5,530.24 | 3.05 | 34,588.87 | 141,754 | 1.46 | 54,343 | 1.26 | 30.05 | 0.25 |
| 21 | 04-Mar | 5,443.00 | 5,481.00 | 5,350.00 | 5,389.05 | 5,418.01 | -1.23 | 33,565.23 | 141,837 | 1.46 | 65,797 | 1.52 | 35.65 | 0.30 |
| 22 | 03-Mar | 5,416.05 | 5,477.00 | 5,362.85 | 5,456.10 | 5,427.46 | 0.83 | 33,982.84 | 162,308 | 1.68 | 58,917 | 1.37 | 31.98 | 0.27 |
| 23 | 28-Feb | 5,514.10 | 5,563.00 | 5,302.55 | 5,411.10 | 5,393.95 | -2.73 | 33,702.56 | 337,674 | 3.49 | 175,579 | 4.07 | 94.71 | 0.80 |
| 24 | 27-Feb | 5,695.65 | 5,721.55 | 5,513.45 | 5,563.15 | 5,603.67 | -2.33 | 34,649.59 | 182,977 | 1.89 | 83,379 | 1.93 | 46.72 | 0.38 |
| 25 | 25-Feb | 5,851.80 | 5,877.70 | 5,675.00 | 5,695.65 | 5,752.72 | -2.67 | 35,474.86 | 162,406 | 1.68 | 73,857 | 1.71 | 42.49 | 0.34 |
| 26 | 24-Feb | 5,960.45 | 5,960.45 | 5,782.00 | 5,851.80 | 5,835.64 | -1.82 | 36,447.42 | 151,226 | 1.56 | 44,452 | 1.03 | 25.94 | 0.20 |
| 27 | 21-Feb | 6,024.80 | 6,080.25 | 5,931.05 | 5,960.45 | 5,990.44 | -1.05 | 37,124.14 | 101,884 | 1.05 | 38,250 | 0.89 | 22.91 | 0.17 |
| 28 | 20-Feb | 6,024.00 | 6,080.00 | 5,980.60 | 6,023.65 | 6,039.01 | 0.10 | 37,517.78 | 79,633 | 0.82 | 26,721 | 0.62 | 16.14 | 0.12 |
| 29 | 19-Feb | 6,120.00 | 6,130.80 | 5,967.15 | 6,017.60 | 6,041.54 | -1.31 | 37,480.09 | 159,802 | 1.65 | 40,265 | 0.93 | 24.33 | 0.18 |
| 30 | 18-Feb | 6,146.85 | 6,175.65 | 6,045.05 | 6,097.45 | 6,099.60 | -0.80 | 37,977.43 | 72,228 | 0.75 | 27,213 | 0.63 | 16.60 | 0.12 |
| 31 | 17-Feb | 6,156.00 | 6,176.35 | 6,042.85 | 6,146.85 | 6,116.91 | -0.44 | 38,285.12 | 73,576 | 0.76 | 23,512 | 0.54 | 14.38 | 0.11 |
| 32 | 14-Feb | 6,145.05 | 6,225.00 | 6,081.05 | 6,174.00 | 6,137.55 | 0.65 | 38,454.00 | 130,626 | 1.35 | 51,521 | 1.19 | 31.62 | 0.23 |
| 33 | 13-Feb | 6,199.95 | 6,199.95 | 6,082.00 | 6,134.35 | 6,138.67 | -0.32 | 38,207.26 | 135,495 | 1.40 | 70,505 | 1.63 | 43.28 | 0.32 |
| 34 | 12-Feb | 6,110.00 | 6,170.00 | 6,032.50 | 6,154.05 | 6,121.08 | 0.61 | 38,329.96 | 130,838 | 1.35 | 37,044 | 0.86 | 22.67 | 0.17 |
| 35 | 11-Feb | 6,399.95 | 6,399.95 | 6,100.00 | 6,116.75 | 6,220.33 | -4.09 | 38,097.64 | 100,616 | 1.04 | 36,628 | 0.85 | 22.78 | 0.17 |
| 36 | 10-Feb | 6,415.00 | 6,425.00 | 6,335.25 | 6,377.40 | 6,370.64 | -0.92 | 39,721.08 | 60,322 | 0.62 | 31,666 | 0.73 | 20.17 | 0.14 |
| 37 | 07-Feb | 6,421.90 | 6,455.25 | 6,332.05 | 6,436.60 | 6,397.77 | 0.23 | 40,089.80 | 64,931 | 0.67 | 24,936 | 0.58 | 15.95 | 0.11 |
| 38 | 06-Feb | 6,400.00 | 6,478.15 | 6,372.05 | 6,421.90 | 6,428.05 | 0.59 | 39,998.24 | 82,289 | 0.85 | 21,453 | 0.50 | 13.79 | 0.10 |
| 39 | 05-Feb | 6,371.10 | 6,443.95 | 6,345.05 | 6,384.50 | 6,393.74 | 0.21 | 39,765.30 | 66,079 | 0.68 | 23,694 | 0.55 | 15.15 | 0.11 |
| 40 | 04-Feb | 6,415.00 | 6,467.00 | 6,312.65 | 6,371.10 | 6,382.71 | -0.39 | 39,681.84 | 87,790 | 0.91 | 32,459 | 0.75 | 20.72 | 0.15 |
| 41 | 03-Feb | 6,330.00 | 6,420.00 | 6,250.70 | 6,396.25 | 6,330.40 | 0.24 | 39,838.48 | 71,348 | 0.74 | 27,693 | 0.64 | 17.53 | 0.13 |
| 42 | 01-Feb | 6,370.00 | 6,400.00 | 6,269.05 | 6,381.25 | 6,331.96 | 0.71 | 39,745.06 | 80,662 | 0.83 | 31,640 | 0.73 | 20.03 | 0.14 |
| 43 | 31-Jan | 6,145.00 | 6,350.00 | 6,130.10 | 6,336.00 | 6,280.88 | 3.26 | 39,463.00 | 122,121 | 1.26 | 39,902 | 0.92 | 25.06 | 0.18 |
| 44 | 30-Jan | 6,195.00 | 6,215.95 | 6,090.00 | 6,135.70 | 6,135.30 | -0.62 | 38,215.67 | 138,349 | 1.43 | 68,596 | 1.59 | 42.09 | 0.31 |
| 45 | 29-Jan | 6,129.20 | 6,221.95 | 6,094.95 | 6,173.85 | 6,174.10 | 0.79 | 38,453.28 | 143,522 | 1.48 | 63,984 | 1.48 | 39.50 | 0.29 |
| 46 | 28-Jan | 6,150.00 | 6,203.90 | 6,078.05 | 6,125.40 | 6,139.07 | -0.50 | 38,151.52 | 148,138 | 1.53 | 50,770 | 1.18 | 31.17 | 0.23 |
| 47 | 27-Jan | 6,319.95 | 6,327.55 | 6,128.15 | 6,156.05 | 6,189.80 | -3.40 | 38,342.42 | 161,634 | 1.67 | 63,230 | 1.47 | 39.14 | 0.29 |
| 48 | 24-Jan | 6,353.95 | 6,392.95 | 6,290.00 | 6,372.70 | 6,353.78 | 0.30 | 39,691.80 | 108,179 | 1.12 | 36,113 | 0.84 | 22.95 | 0.16 |
| 49 | 23-Jan | 6,167.50 | 6,425.00 | 6,150.00 | 6,353.95 | 6,334.31 | 2.94 | 39,575.02 | 221,641 | 2.29 | 61,464 | 1.42 | 38.93 | 0.28 |
| 50 | 22-Jan | 6,170.00 | 6,178.00 | 6,060.70 | 6,167.35 | 6,130.96 | 0.22 | 38,412.80 | 124,965 | 1.29 | 57,516 | 1.33 | 35.26 | 0.26 |
| 51 | 21-Jan | 6,220.20 | 6,275.00 | 6,140.00 | 6,153.95 | 6,196.45 | -0.75 | 38,329.34 | 87,671 | 0.91 | 27,662 | 0.64 | 17.14 | 0.13 |
| 52 | 20-Jan | 6,218.00 | 6,229.05 | 6,121.45 | 6,199.80 | 6,177.14 | -0.20 | 38,614.91 | 91,944 | 0.95 | 38,424 | 0.89 | 23.74 | 0.17 |
| 53 | 17-Jan | 6,190.00 | 6,250.85 | 6,150.00 | 6,212.10 | 6,202.52 | 0.45 | 38,691.52 | 131,996 | 1.36 | 52,185 | 1.21 | 32.37 | 0.24 |
| 54 | 16-Jan | 6,140.00 | 6,245.20 | 6,130.00 | 6,184.25 | 6,186.36 | 1.11 | 38,518.06 | 144,322 | 1.49 | 52,542 | 1.22 | 32.50 | 0.24 |
| 55 | 15-Jan | 6,093.90 | 6,135.05 | 6,026.60 | 6,115.75 | 6,084.29 | 0.51 | 38,091.41 | 119,683 | 1.24 | 42,821 | 0.99 | 26.05 | 0.19 |
| 56 | 14-Jan | 5,959.90 | 6,125.00 | 5,959.90 | 6,084.80 | 6,061.42 | 2.35 | 37,898.64 | 230,728 | 2.38 | 78,074 | 1.81 | 47.32 | 0.36 |
| 57 | 13-Jan | 5,975.00 | 6,088.95 | 5,920.00 | 5,941.60 | 6,004.51 | -0.99 | 37,006.74 | 368,080 | 3.80 | 103,822 | 2.41 | 62.34 | 0.47 |
| 58 | 10-Jan | 5,950.00 | 6,200.00 | 5,921.00 | 6,000.60 | 5,996.06 | -7.32 | 37,374.21 | 1,431,569 | 14.78 | 359,208 | 8.32 | 215.38 | 1.63 |
| 59 | 09-Jan | 6,525.00 | 6,635.00 | 6,425.00 | 6,439.95 | 6,520.62 | -0.52 | 40,110.66 | 346,979 | 3.58 | 80,449 | 1.86 | 52.46 | 0.37 |
| 60 | 08-Jan | 6,575.00 | 6,591.85 | 6,338.00 | 6,473.50 | 6,428.72 | -1.06 | 40,319.63 | 380,865 | 3.93 | 108,184 | 2.51 | 69.55 | 0.49 |
| 61 | 07-Jan | 6,540.00 | 6,577.75 | 6,422.50 | 6,542.35 | 6,497.45 | 0.85 | 40,748.45 | 208,512 | 2.15 | 76,371 | 1.77 | 49.62 | 0.35 |
| 62 | 06-Jan | 6,690.00 | 6,710.90 | 6,470.15 | 6,486.45 | 6,571.39 | -2.48 | 40,400.29 | 175,457 | 1.81 | 76,390 | 1.77 | 50.20 | 0.35 |
| 63 | 03-Jan | 6,710.00 | 6,759.80 | 6,607.00 | 6,647.55 | 6,646.29 | -0.87 | 41,403.68 | 227,250 | 2.35 | 110,349 | 2.56 | 73.34 | 0.50 |
| 64 | 02-Jan | 6,743.75 | 6,779.95 | 6,508.20 | 6,705.25 | 6,619.01 | -0.57 | 41,763.06 | 381,285 | 3.94 | 90,631 | 2.10 | 59.99 | 0.41 |
| 65 | 01-Jan | 6,810.50 | 6,840.00 | 6,711.60 | 6,743.75 | 6,751.32 | -0.78 | 42,002.86 | 91,883 | 0.95 | 33,253 | 0.77 | 22.45 | 0.15 |
| 66 | 31-Dec | 6,906.30 | 6,925.55 | 6,724.10 | 6,796.55 | 6,793.96 | -1.90 | 42,331.72 | 104,133 | 1.08 | 33,099 | 0.77 | 22.49 | 0.15 |
| 67 | 30-Dec | 6,881.00 | 6,965.70 | 6,814.05 | 6,925.55 | 6,893.78 | 0.57 | 43,135.18 | 112,066 | 1.16 | 58,713 | 1.36 | 40.48 | 0.27 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD