| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 9,080.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: 5,779.52 | Low52 Price: 4,700.0 | Barrier: 5,730.0; Drift%: -7.34 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 62,284,696 | Low52 Date: 07-Apr-2025 | SHP: 43.91 / 12.74 / 9.79 / 33.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 18 | ||||
| High/Low Price | Quarter: 6,840.0 / 5,157.7 | Month: 6,439.5 / 5,660.0 | Week: 5,769.5 / 5,581.5 | Day: 5,490.0 / 5,320.0 | Sis67: 25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5,490.00 | 5,490.00 | 5,320.00 | 5,338.00 | 5,388.80 | -2.56 | 33,247.00 | 146,049 | 2.19 | 62,303 | 3.27 | 33.57 | 30 |
| 2 | 26-Aug | 5,540.00 | 5,579.50 | 5,455.00 | 5,478.50 | 5,500.01 | -1.23 | 34,122.67 | 156,243 | 2.35 | 69,400 | 3.64 | 38.17 | 33 |
| 3 | 25-Aug | 5,600.00 | 5,638.00 | 5,525.50 | 5,546.50 | 5,569.72 | -0.59 | 34,546.21 | 149,309 | 2.24 | 45,212 | 2.37 | 25.18 | 22 |
| 4 | 22-Aug | 5,659.00 | 5,659.00 | 5,555.50 | 5,579.50 | 5,583.71 | -1.40 | 34,751.75 | 163,567 | 2.46 | 52,215 | 2.74 | 29.16 | 25 |
| 5 | 21-Aug | 5,760.00 | 5,770.00 | 5,650.00 | 5,659.00 | 5,687.71 | -1.51 | 35,246.00 | 124,725 | 1.87 | 54,501 | 2.86 | 31.00 | 26 |
| 6 | 20-Aug | 5,744.50 | 5,824.50 | 5,690.50 | 5,745.50 | 5,752.81 | 0.33 | 35,785.67 | 136,215 | 2.05 | 29,989 | 1.57 | 17.25 | 14 |
| 7 | 19-Aug | 5,692.00 | 5,744.00 | 5,617.00 | 5,726.50 | 5,686.92 | 0.86 | 35,667.33 | 90,475 | 1.36 | 21,949 | 1.15 | 12.48 | 11 |
| 8 | 18-Aug | 5,725.00 | 5,800.00 | 5,663.50 | 5,677.50 | 5,725.83 | -0.07 | 35,362.14 | 120,374 | 1.81 | 40,499 | 2.13 | 23.19 | 19 |
| 9 | 14-Aug | 5,694.50 | 5,767.50 | 5,665.00 | 5,681.50 | 5,702.42 | 0.19 | 35,387.05 | 88,786 | 1.33 | 20,957 | 1.10 | 11.95 | 10 |
| 10 | 13-Aug | 5,639.50 | 5,733.00 | 5,581.50 | 5,671.00 | 5,662.47 | 0.95 | 35,321.00 | 114,397 | 1.72 | 25,830 | 1.36 | 14.63 | 12 |
| 11 | 12-Aug | 5,683.00 | 5,730.00 | 5,611.00 | 5,617.50 | 5,662.32 | -1.04 | 34,988.43 | 92,704 | 1.39 | 31,988 | 1.68 | 18.11 | 15 |
| 12 | 11-Aug | 5,759.50 | 5,769.50 | 5,665.00 | 5,676.50 | 5,697.00 | -1.44 | 35,355.91 | 101,170 | 1.52 | 28,974 | 1.52 | 16.00 | 13 |
| 13 | 08-Aug | 5,850.00 | 5,871.00 | 5,735.00 | 5,759.50 | 5,811.33 | -1.80 | 35,872.87 | 66,575 | 1.00 | 19,046 | 1.00 | 11.07 | 9 |
| 14 | 07-Aug | 5,805.00 | 5,892.00 | 5,733.00 | 5,865.00 | 5,796.41 | 0.84 | 36,529.00 | 107,906 | 1.62 | 30,502 | 1.60 | 17.68 | 14 |
| 15 | 06-Aug | 5,968.50 | 5,972.00 | 5,800.00 | 5,816.00 | 5,865.57 | -2.44 | 36,224.00 | 120,782 | 1.81 | 43,086 | 2.26 | 25.27 | 20 |
| 16 | 05-Aug | 6,036.00 | 6,055.00 | 5,941.50 | 5,961.50 | 5,981.44 | -1.15 | 37,131.02 | 86,273 | 1.30 | 28,002 | 1.47 | 16.75 | 13 |
| 17 | 04-Aug | 6,022.00 | 6,078.00 | 5,973.00 | 6,031.00 | 6,018.68 | -0.39 | 37,563.00 | 145,412 | 2.18 | 58,518 | 3.07 | 35.22 | 27 |
| 18 | 01-Aug | 6,087.50 | 6,087.50 | 6,021.00 | 6,054.50 | 6,060.89 | -0.64 | 37,710.27 | 126,921 | 1.91 | 70,734 | 3.71 | 42.87 | 33 |
| 19 | 31-Jul | 6,084.00 | 6,138.50 | 6,001.00 | 6,093.50 | 6,069.77 | -0.12 | 37,953.18 | 138,299 | 2.08 | 57,379 | 3.01 | 34.83 | 26 |
| 20 | 30-Jul | 6,070.00 | 6,169.50 | 6,062.00 | 6,101.00 | 6,109.08 | 0.17 | 37,999.00 | 95,734 | 1.44 | 20,733 | 1.09 | 12.67 | 10 |
| 21 | 29-Jul | 6,009.50 | 6,106.50 | 5,977.50 | 6,090.50 | 6,037.04 | 0.91 | 37,934.49 | 108,186 | 1.63 | 35,498 | 1.86 | 21.43 | 16 |
| 22 | 28-Jul | 6,090.00 | 6,131.50 | 6,016.50 | 6,035.50 | 6,072.16 | -0.44 | 37,591.93 | 157,018 | 2.36 | 62,108 | 3.26 | 37.71 | 29 |
| 23 | 25-Jul | 6,226.00 | 6,257.00 | 6,031.00 | 6,062.00 | 6,145.23 | -2.63 | 37,756.00 | 102,809 | 1.54 | 31,364 | 1.65 | 19.27 | 14 |
| 24 | 24-Jul | 6,235.50 | 6,259.50 | 6,176.50 | 6,226.00 | 6,217.79 | -0.15 | 38,778.00 | 99,684 | 1.50 | 50,082 | 2.63 | 31.14 | 23 |
| 25 | 23-Jul | 6,210.00 | 6,259.00 | 6,190.00 | 6,235.50 | 6,226.64 | 0.41 | 38,837.62 | 98,161 | 1.47 | 43,719 | 2.30 | 27.22 | 20 |
| 26 | 22-Jul | 6,208.00 | 6,229.00 | 6,175.00 | 6,210.00 | 6,202.08 | 0.19 | 38,678.00 | 117,799 | 1.77 | 58,869 | 3.09 | 36.51 | 27 |
| 27 | 21-Jul | 6,166.00 | 6,234.50 | 6,124.50 | 6,198.50 | 6,182.45 | 0.53 | 38,607.17 | 94,884 | 1.43 | 29,846 | 1.57 | 18.45 | 14 |
| 28 | 18-Jul | 6,196.50 | 6,225.00 | 6,125.00 | 6,166.00 | 6,174.50 | -0.49 | 38,404.00 | 148,243 | 2.23 | 38,436 | 2.02 | 23.73 | 18 |
| 29 | 17-Jul | 6,313.00 | 6,321.50 | 6,184.00 | 6,196.50 | 6,249.64 | -1.81 | 38,594.71 | 151,809 | 2.28 | 41,136 | 2.16 | 25.71 | 19 |
| 30 | 16-Jul | 6,439.50 | 6,439.50 | 6,296.00 | 6,311.00 | 6,352.44 | -1.08 | 39,307.00 | 160,852 | 2.42 | 46,148 | 2.42 | 29.32 | 21 |
| 31 | 15-Jul | 6,185.00 | 6,425.00 | 6,180.00 | 6,380.00 | 6,343.06 | 3.25 | 39,737.00 | 770,631 | 11.58 | 153,816 | 8.08 | 97.57 | 71 |
| 32 | 14-Jul | 6,026.00 | 6,202.50 | 6,002.00 | 6,179.00 | 6,124.19 | 1.86 | 38,485.00 | 423,728 | 6.36 | 76,047 | 3.99 | 46.57 | 35 |
| 33 | 11-Jul | 5,666.00 | 6,084.50 | 5,660.00 | 6,066.00 | 5,942.56 | -1.16 | 37,781.00 | 1,578,498 | 23.71 | 209,926 | 11.02 | 124.75 | 97 |
| 34 | 10-Jul | 6,130.00 | 6,174.00 | 6,052.50 | 6,137.50 | 6,116.27 | -0.24 | 38,227.23 | 218,296 | 3.28 | 56,757 | 2.98 | 34.71 | 26 |
| 35 | 09-Jul | 6,171.50 | 6,187.50 | 6,110.50 | 6,152.00 | 6,140.64 | -0.32 | 38,317.00 | 126,766 | 1.90 | 44,896 | 2.36 | 27.57 | 21 |
| 36 | 08-Jul | 6,187.50 | 6,195.50 | 6,092.00 | 6,171.50 | 6,141.97 | -0.06 | 38,439.00 | 169,573 | 2.55 | 77,918 | 4.09 | 47.86 | 36 |
| 37 | 07-Jul | 6,209.00 | 6,210.00 | 6,155.50 | 6,175.00 | 6,174.57 | -0.55 | 38,460.00 | 150,035 | 2.25 | 91,472 | 4.80 | 56.48 | 42 |
| 38 | 04-Jul | 6,230.00 | 6,244.00 | 6,151.00 | 6,209.00 | 6,199.01 | -0.10 | 38,672.00 | 97,329 | 1.46 | 30,908 | 1.62 | 19.16 | 14 |
| 39 | 03-Jul | 6,160.00 | 6,260.00 | 6,159.00 | 6,215.00 | 6,220.53 | 0.49 | 38,709.00 | 126,180 | 1.90 | 54,536 | 2.86 | 33.92 | 25 |
| 40 | 02-Jul | 6,208.00 | 6,208.00 | 6,062.50 | 6,185.00 | 6,137.72 | -0.38 | 38,523.00 | 262,330 | 3.94 | 87,184 | 4.58 | 53.51 | 40 |
| 41 | 01-Jul | 6,330.00 | 6,343.00 | 6,130.50 | 6,208.50 | 6,214.50 | -1.61 | 38,669.45 | 243,499 | 3.66 | 100,163 | 5.26 | 62.25 | 46 |
| 42 | 30-Jun | 6,358.50 | 6,376.50 | 6,282.00 | 6,310.00 | 6,323.64 | -0.55 | 39,301.00 | 95,468 | 1.43 | 33,839 | 1.78 | 21.40 | 16 |
| 43 | 27-Jun | 6,295.00 | 6,380.00 | 6,282.00 | 6,345.00 | 6,339.10 | 1.12 | 39,519.00 | 191,698 | 2.88 | 88,524 | 4.65 | 56.12 | 41 |
| 44 | 26-Jun | 6,275.00 | 6,295.00 | 6,201.00 | 6,274.50 | 6,248.56 | 0.13 | 39,080.53 | 126,030 | 1.89 | 43,144 | 2.27 | 26.96 | 20 |
| 45 | 25-Jun | 6,266.00 | 6,302.50 | 6,210.50 | 6,266.50 | 6,257.00 | 0.01 | 39,030.70 | 134,175 | 2.02 | 43,152 | 2.27 | 27.00 | 20 |
| 46 | 24-Jun | 6,410.00 | 6,410.00 | 6,204.00 | 6,266.00 | 6,265.57 | -0.74 | 39,027.00 | 203,298 | 3.05 | 73,324 | 3.85 | 45.94 | 34 |
| 47 | 23-Jun | 6,221.00 | 6,345.00 | 6,164.50 | 6,313.00 | 6,284.44 | -0.09 | 39,320.00 | 107,858 | 1.62 | 29,777 | 1.56 | 18.71 | 14 |
| 48 | 20-Jun | 6,246.00 | 6,335.00 | 6,200.50 | 6,319.00 | 6,282.28 | 1.59 | 39,357.00 | 189,963 | 2.85 | 82,797 | 4.35 | 52.02 | 38 |
| 49 | 19-Jun | 6,485.50 | 6,487.00 | 6,208.00 | 6,220.00 | 6,305.40 | -3.56 | 38,741.00 | 202,630 | 3.04 | 62,615 | 3.29 | 39.48 | 29 |
| 50 | 18-Jun | 6,419.00 | 6,470.00 | 6,350.00 | 6,449.50 | 6,422.77 | 0.49 | 40,170.51 | 98,354 | 1.48 | 42,836 | 2.25 | 27.51 | 20 |
| 51 | 17-Jun | 6,377.00 | 6,450.00 | 6,362.00 | 6,418.00 | 6,415.65 | 0.64 | 39,974.00 | 112,049 | 1.68 | 46,353 | 2.43 | 29.74 | 21 |
| 52 | 16-Jun | 6,361.00 | 6,420.00 | 6,229.00 | 6,377.00 | 6,338.27 | -0.24 | 39,718.00 | 121,345 | 1.82 | 39,369 | 2.07 | 24.95 | 18 |
| 53 | 13-Jun | 6,300.00 | 6,459.50 | 6,299.50 | 6,392.50 | 6,397.06 | -1.25 | 39,815.49 | 90,117 | 1.35 | 32,776 | 1.72 | 20.97 | 15 |
| 54 | 12-Jun | 6,647.00 | 6,647.00 | 6,426.00 | 6,473.50 | 6,527.46 | -2.28 | 40,320.00 | 173,877 | 2.61 | 57,018 | 2.99 | 37.22 | 26 |
| 55 | 11-Jun | 6,670.00 | 6,680.00 | 6,590.00 | 6,624.50 | 6,620.51 | -1.20 | 41,260.50 | 167,351 | 2.51 | 34,467 | 1.81 | 22.82 | 16 |
| 56 | 10-Jun | 6,680.00 | 6,735.00 | 6,651.50 | 6,705.00 | 6,695.06 | 1.11 | 41,761.00 | 223,010 | 3.35 | 60,035 | 3.15 | 40.19 | 28 |
| 57 | 09-Jun | 6,505.50 | 6,643.00 | 6,500.00 | 6,631.50 | 6,588.10 | 2.45 | 41,304.10 | 161,923 | 2.43 | 61,304 | 3.22 | 40.39 | 28 |
| 58 | 06-Jun | 6,520.00 | 6,520.00 | 6,430.50 | 6,473.00 | 6,477.61 | -0.28 | 40,316.00 | 71,389 | 1.07 | 27,638 | 1.45 | 17.90 | 13 |
| 59 | 05-Jun | 6,467.00 | 6,500.00 | 6,446.00 | 6,491.50 | 6,474.56 | 0.68 | 40,432.11 | 91,106 | 1.37 | 33,306 | 1.75 | 21.56 | 15 |
| 60 | 04-Jun | 6,418.00 | 6,464.00 | 6,371.50 | 6,447.50 | 6,414.74 | 0.63 | 40,158.06 | 81,617 | 1.23 | 28,251 | 1.48 | 18.12 | 13 |
| 61 | 03-Jun | 6,417.00 | 6,436.50 | 6,359.50 | 6,407.00 | 6,395.68 | -0.16 | 39,905.00 | 127,200 | 1.91 | 60,141 | 3.16 | 38.46 | 28 |
| 62 | 02-Jun | 6,412.50 | 6,469.00 | 6,357.50 | 6,417.00 | 6,397.56 | -0.35 | 39,968.00 | 114,010 | 1.71 | 50,833 | 2.67 | 32.52 | 23 |
| 63 | 30-May | 6,512.50 | 6,520.00 | 6,395.50 | 6,439.50 | 6,444.38 | -0.92 | 40,108.23 | 209,158 | 3.14 | 109,329 | 5.74 | 70.46 | 50 |
| 64 | 29-May | 6,475.00 | 6,535.00 | 6,421.00 | 6,499.50 | 6,472.16 | 0.44 | 40,481.94 | 171,811 | 2.58 | 47,994 | 2.52 | 31.06 | 22 |
| 65 | 28-May | 6,420.00 | 6,500.00 | 6,354.50 | 6,471.00 | 6,440.94 | 0.95 | 40,304.00 | 175,553 | 2.64 | 65,809 | 3.46 | 42.39 | 30 |
| 66 | 27-May | 6,445.00 | 6,470.00 | 6,365.00 | 6,410.00 | 6,420.52 | -0.33 | 39,924.00 | 148,800 | 2.24 | 48,365 | 2.54 | 31.05 | 22 |
| 67 | 26-May | 6,300.00 | 6,453.50 | 6,278.00 | 6,431.50 | 6,396.55 | 2.24 | 40,058.40 | 211,742 | 3.18 | 60,298 | 3.17 | 38.57 | 28 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD