| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 6,735.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: 4,230.22 | Low52 Price: 3,966.2 | Barrier: 4,217.9; Drift%: 3.21 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 62,296,683 | Low52 Date: 30-Mar-2026 | SHP: 43.9 / 8.56 / 12.28 / 35.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 6,840.0 / 5,157.7 | Month: 5,506.5 / 4,855.0 | Week: 4,873.0 / 4,455.0 | Day: 4,379.0 / 4,206.1 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4,254.80 | 4,379.00 | 4,206.10 | 4,357.60 | 4,320.01 | 2.00 | 27,146.40 | 395,906 | 8.63 | 48,220 | 3.05 | 20.83 | 22 |
| 2 | 06-Apr | 4,243.00 | 4,300.00 | 4,221.00 | 4,272.30 | 4,261.04 | 0.73 | 26,615.01 | 204,565 | 4.46 | 43,631 | 2.76 | 18.59 | 20 |
| 3 | 02-Apr | 4,100.00 | 4,254.20 | 4,023.60 | 4,241.30 | 4,156.59 | 2.77 | 26,421.89 | 282,399 | 6.16 | 70,153 | 4.44 | 29.16 | 32 |
| 4 | 01-Apr | 4,109.30 | 4,217.90 | 4,051.00 | 4,127.10 | 4,156.37 | 3.78 | 25,710.46 | 263,560 | 5.75 | 47,288 | 2.99 | 19.65 | 22 |
| 5 | 30-Mar | 4,125.00 | 4,130.00 | 3,966.20 | 3,976.60 | 4,036.85 | -4.43 | 24,772.90 | 346,542 | 7.55 | 123,589 | 7.82 | 49.89 | 56 |
| 6 | 27-Mar | 4,190.10 | 4,264.60 | 4,140.00 | 4,160.80 | 4,193.79 | -1.25 | 25,920.40 | 325,398 | 7.09 | 110,606 | 7.00 | 46.39 | 50 |
| 7 | 25-Mar | 4,205.60 | 4,288.00 | 4,187.50 | 4,213.40 | 4,241.20 | 0.79 | 26,248.08 | 262,185 | 5.72 | 90,111 | 5.70 | 38.22 | 41 |
| 8 | 24-Mar | 4,216.00 | 4,280.00 | 4,100.00 | 4,180.20 | 4,175.29 | 1.20 | 26,041.26 | 291,011 | 6.34 | 68,061 | 4.31 | 28.42 | 31 |
| 9 | 23-Mar | 4,190.00 | 4,190.00 | 4,111.00 | 4,130.60 | 4,147.00 | -2.53 | 25,732.27 | 299,035 | 6.52 | 60,434 | 3.82 | 25.00 | 28 |
| 10 | 20-Mar | 4,107.90 | 4,280.00 | 4,105.00 | 4,237.70 | 4,221.54 | 4.91 | 26,399.47 | 826,879 | 18.03 | 121,958 | 7.72 | 51.49 | 56 |
| 11 | 19-Mar | 4,178.10 | 4,178.10 | 4,021.60 | 4,039.30 | 4,081.01 | -4.00 | 25,163.50 | 365,192 | 7.96 | 126,062 | 7.98 | 51.45 | 57 |
| 12 | 18-Mar | 4,112.00 | 4,321.10 | 4,112.00 | 4,207.40 | 4,239.64 | 2.53 | 26,210.71 | 609,173 | 13.28 | 147,305 | 9.32 | 62.45 | 67 |
| 13 | 17-Mar | 4,210.00 | 4,218.00 | 4,050.90 | 4,103.60 | 4,108.97 | -2.35 | 25,564.07 | 479,527 | 10.45 | 106,006 | 6.71 | 43.56 | 48 |
| 14 | 16-Mar | 4,233.70 | 4,255.00 | 4,118.20 | 4,202.20 | 4,184.53 | -1.24 | 26,178.31 | 407,416 | 8.88 | 65,936 | 4.17 | 27.59 | 30 |
| 15 | 13-Mar | 4,325.00 | 4,327.00 | 4,234.90 | 4,255.00 | 4,269.05 | -1.73 | 26,507.00 | 185,443 | 4.04 | 63,473 | 4.02 | 27.10 | 29 |
| 16 | 12-Mar | 4,340.00 | 4,380.00 | 4,253.00 | 4,330.00 | 4,323.94 | -0.31 | 26,974.00 | 227,665 | 4.96 | 73,035 | 4.62 | 31.58 | 33 |
| 17 | 11-Mar | 4,377.70 | 4,425.00 | 4,325.00 | 4,343.40 | 4,372.26 | -0.30 | 27,057.94 | 218,308 | 4.76 | 84,005 | 5.32 | 36.73 | 38 |
| 18 | 10-Mar | 4,352.00 | 4,380.00 | 4,265.00 | 4,356.60 | 4,317.32 | 1.23 | 27,140.17 | 241,362 | 5.26 | 78,009 | 4.94 | 33.68 | 36 |
| 19 | 09-Mar | 4,295.00 | 4,321.30 | 4,221.50 | 4,303.70 | 4,266.08 | -0.61 | 26,810.62 | 197,809 | 4.31 | 56,709 | 3.59 | 24.19 | 26 |
| 20 | 06-Mar | 4,420.00 | 4,490.00 | 4,321.00 | 4,330.20 | 4,385.07 | -1.59 | 26,975.71 | 267,961 | 5.84 | 72,566 | 4.59 | 31.82 | 33 |
| 21 | 05-Mar | 4,400.00 | 4,424.00 | 4,334.40 | 4,400.00 | 4,377.04 | 0.97 | 27,410.00 | 199,593 | 4.35 | 75,548 | 4.78 | 33.07 | 34 |
| 22 | 04-Mar | 4,415.00 | 4,448.00 | 4,318.00 | 4,357.70 | 4,365.83 | -2.06 | 27,147.03 | 279,451 | 6.09 | 123,265 | 7.80 | 53.82 | 56 |
| 23 | 02-Mar | 4,317.70 | 4,529.00 | 4,317.70 | 4,449.30 | 4,448.22 | -1.41 | 27,717.66 | 303,080 | 6.61 | 87,042 | 5.51 | 38.72 | 40 |
| 24 | 27-Feb | 4,522.00 | 4,596.00 | 4,490.50 | 4,513.00 | 4,530.80 | 0.12 | 28,114.00 | 345,149 | 7.52 | 125,525 | 7.94 | 56.87 | 57 |
| 25 | 26-Feb | 4,600.00 | 4,696.00 | 4,470.50 | 4,507.50 | 4,584.15 | -1.52 | 28,080.23 | 469,675 | 10.24 | 155,891 | 9.86 | 71.46 | 71 |
| 26 | 25-Feb | 4,524.50 | 4,670.00 | 4,524.00 | 4,577.00 | 4,595.00 | 1.76 | 28,513.00 | 433,884 | 9.46 | 155,751 | 9.86 | 71.00 | 71 |
| 27 | 24-Feb | 4,675.50 | 4,700.00 | 4,455.00 | 4,498.00 | 4,533.06 | -4.58 | 28,021.00 | 465,584 | 10.15 | 173,937 | 11.01 | 78.85 | 79 |
| 28 | 23-Feb | 4,845.50 | 4,873.00 | 4,679.00 | 4,714.00 | 4,743.29 | -2.98 | 29,366.00 | 327,068 | 7.13 | 129,480 | 8.19 | 61.42 | 59 |
| 29 | 20-Feb | 4,830.00 | 4,910.00 | 4,788.00 | 4,859.00 | 4,855.31 | 0.40 | 30,269.00 | 227,011 | 4.95 | 54,603 | 3.46 | 26.51 | 25 |
| 30 | 19-Feb | 4,889.50 | 4,981.00 | 4,812.00 | 4,839.50 | 4,916.73 | -0.93 | 30,148.48 | 282,759 | 6.16 | 56,252 | 3.56 | 27.66 | 26 |
| 31 | 18-Feb | 4,940.00 | 4,940.00 | 4,821.00 | 4,885.00 | 4,866.83 | -0.69 | 30,431.00 | 181,973 | 3.97 | 44,742 | 2.83 | 21.78 | 20 |
| 32 | 17-Feb | 4,820.50 | 5,044.00 | 4,806.50 | 4,919.00 | 4,939.76 | 2.03 | 30,643.00 | 423,010 | 9.22 | 61,095 | 3.87 | 30.18 | 28 |
| 33 | 16-Feb | 4,824.00 | 4,845.00 | 4,750.00 | 4,821.00 | 4,795.51 | -0.06 | 30,033.00 | 215,518 | 4.70 | 60,850 | 3.85 | 29.18 | 28 |
| 34 | 13-Feb | 4,850.00 | 4,891.50 | 4,755.00 | 4,824.00 | 4,816.91 | -3.05 | 30,051.00 | 441,804 | 9.63 | 108,975 | 6.90 | 52.49 | 50 |
| 35 | 12-Feb | 5,206.00 | 5,224.50 | 4,955.50 | 4,976.00 | 5,032.45 | -5.23 | 30,998.00 | 564,653 | 12.31 | 220,087 | 13.93 | 110.76 | 100 |
| 36 | 11-Feb | 5,385.00 | 5,398.50 | 5,221.00 | 5,250.50 | 5,284.05 | -2.43 | 32,708.87 | 158,972 | 3.47 | 68,927 | 4.36 | 36.42 | 31 |
| 37 | 10-Feb | 5,260.00 | 5,394.50 | 5,228.00 | 5,381.00 | 5,347.35 | 2.83 | 33,521.00 | 213,253 | 4.65 | 66,167 | 4.19 | 35.38 | 30 |
| 38 | 09-Feb | 5,229.00 | 5,284.00 | 5,200.50 | 5,233.00 | 5,237.01 | 0.66 | 32,599.00 | 165,677 | 3.61 | 50,884 | 3.22 | 26.65 | 23 |
| 39 | 06-Feb | 5,390.00 | 5,390.00 | 5,120.00 | 5,198.50 | 5,210.11 | -3.84 | 32,384.93 | 426,399 | 9.30 | 119,385 | 7.55 | 62.20 | 58 |
| 40 | 05-Feb | 5,497.00 | 5,565.00 | 5,374.50 | 5,406.00 | 5,454.80 | -1.89 | 33,677.00 | 207,397 | 4.52 | 75,760 | 4.79 | 41.33 | 37 |
| 41 | 04-Feb | 5,408.00 | 5,531.50 | 5,310.00 | 5,510.00 | 5,415.81 | 0.04 | 34,325.00 | 360,048 | 7.85 | 141,190 | 8.93 | 76.47 | 68 |
| 42 | 03-Feb | 5,600.00 | 5,636.50 | 5,450.00 | 5,508.00 | 5,522.86 | 1.25 | 34,313.00 | 201,609 | 4.39 | 80,506 | 5.09 | 44.46 | 39 |
| 43 | 02-Feb | 5,448.00 | 5,450.50 | 5,344.00 | 5,440.00 | 5,386.68 | 0.35 | 33,889.00 | 192,320 | 4.19 | 84,699 | 5.36 | 45.62 | 41 |
| 44 | 01-Feb | 5,317.50 | 5,570.00 | 5,281.00 | 5,421.00 | 5,427.57 | 1.83 | 33,771.00 | 334,294 | 7.29 | 108,031 | 6.84 | 58.63 | 52 |
| 45 | 30-Jan | 5,324.00 | 5,333.00 | 5,241.50 | 5,323.50 | 5,302.10 | -0.16 | 33,163.64 | 166,386 | 3.63 | 76,408 | 4.84 | 40.51 | 37 |
| 46 | 29-Jan | 5,395.00 | 5,405.50 | 5,263.00 | 5,332.00 | 5,322.89 | -1.09 | 33,216.00 | 209,744 | 4.57 | 91,980 | 5.82 | 48.96 | 45 |
| 47 | 28-Jan | 5,438.00 | 5,453.50 | 5,350.50 | 5,391.00 | 5,391.19 | -0.44 | 33,584.00 | 121,318 | 2.64 | 40,825 | 2.58 | 22.01 | 20 |
| 48 | 27-Jan | 5,404.00 | 5,445.00 | 5,340.00 | 5,415.00 | 5,388.76 | 0.10 | 33,733.00 | 188,198 | 4.10 | 64,635 | 4.09 | 34.83 | 31 |
| 49 | 23-Jan | 5,474.00 | 5,507.50 | 5,374.50 | 5,409.50 | 5,430.75 | -1.00 | 33,699.39 | 194,177 | 4.23 | 89,947 | 5.69 | 48.85 | 44 |
| 50 | 22-Jan | 5,375.00 | 5,547.50 | 5,373.00 | 5,464.00 | 5,455.99 | 2.18 | 34,038.00 | 377,733 | 8.23 | 142,510 | 9.02 | 77.75 | 69 |
| 51 | 21-Jan | 5,367.00 | 5,449.50 | 5,280.50 | 5,347.50 | 5,351.72 | -0.73 | 33,313.15 | 396,287 | 8.64 | 138,898 | 8.79 | 74.33 | 67 |
| 52 | 20-Jan | 5,565.00 | 5,566.00 | 5,361.00 | 5,387.00 | 5,443.20 | -3.16 | 33,559.00 | 268,719 | 5.86 | 44,587 | 2.82 | 24.27 | 22 |
| 53 | 19-Jan | 5,604.50 | 5,614.50 | 5,486.50 | 5,563.00 | 5,546.67 | -0.76 | 34,655.00 | 260,863 | 5.69 | 34,080 | 2.16 | 18.90 | 16 |
| 54 | 16-Jan | 5,505.00 | 5,693.00 | 5,480.00 | 5,605.50 | 5,603.81 | 1.83 | 34,920.41 | 595,759 | 12.99 | 89,010 | 5.63 | 49.88 | 43 |
| 55 | 14-Jan | 5,700.00 | 5,766.00 | 5,467.00 | 5,505.00 | 5,597.96 | -4.97 | 34,294.00 | 922,269 | 20.10 | 152,555 | 9.65 | 85.40 | 74 |
| 56 | 13-Jan | 5,744.00 | 5,824.00 | 5,681.00 | 5,793.00 | 5,763.23 | 1.75 | 36,088.00 | 384,976 | 8.39 | 61,641 | 3.90 | 35.53 | 30 |
| 57 | 12-Jan | 5,650.00 | 5,762.50 | 5,582.50 | 5,693.50 | 5,676.42 | 0.04 | 35,468.62 | 301,050 | 6.56 | 58,917 | 3.73 | 33.44 | 29 |
| 58 | 09-Jan | 5,662.00 | 5,836.50 | 5,646.00 | 5,691.00 | 5,732.77 | -0.45 | 35,453.00 | 533,373 | 11.63 | 141,569 | 8.96 | 81.16 | 68 |
| 59 | 08-Jan | 5,853.00 | 5,950.00 | 5,645.50 | 5,716.50 | 5,770.54 | -2.33 | 35,611.90 | 1,039,700 | 22.66 | 165,302 | 10.46 | 95.39 | 80 |
| 60 | 07-Jan | 5,340.00 | 5,923.00 | 5,336.00 | 5,853.00 | 5,777.82 | 9.50 | 36,462.00 | 2,893,997 | 63.09 | 441,138 | 27.91 | 254.88 | 213 |
| 61 | 06-Jan | 5,350.00 | 5,392.50 | 5,309.50 | 5,345.00 | 5,348.83 | -0.34 | 33,297.00 | 92,573 | 2.02 | 40,003 | 2.53 | 21.40 | 19 |
| 62 | 05-Jan | 5,368.50 | 5,398.00 | 5,292.50 | 5,363.50 | 5,355.79 | 0.49 | 33,412.83 | 150,166 | 3.27 | 54,825 | 3.47 | 29.36 | 27 |
| 63 | 02-Jan | 5,211.50 | 5,377.50 | 5,197.50 | 5,337.50 | 5,286.39 | 2.42 | 33,250.85 | 126,422 | 2.76 | 42,894 | 2.71 | 22.68 | 21 |
| 64 | 01-Jan | 5,250.00 | 5,253.00 | 5,185.00 | 5,211.50 | 5,210.70 | -0.55 | 32,465.92 | 45,872 | 1.00 | 15,802 | 1.00 | 8.23 | 8 |
| 65 | 31-Dec | 5,193.00 | 5,264.00 | 5,180.00 | 5,240.50 | 5,228.21 | 0.91 | 32,646.58 | 82,797 | 1.80 | 25,320 | 1.60 | 13.24 | 12 |
| 66 | 30-Dec | 5,318.00 | 5,342.00 | 5,175.50 | 5,193.00 | 5,244.94 | -2.30 | 32,350.00 | 141,898 | 3.09 | 56,165 | 3.55 | 29.46 | 27 |
| 67 | 29-Dec | 5,349.00 | 5,369.50 | 5,279.50 | 5,315.50 | 5,312.76 | -0.61 | 33,113.80 | 96,723 | 2.11 | 31,638 | 2.00 | 16.81 | 15 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT