| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 9,080.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: 6,246.07 | Low52 Price: 4,700.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 62,284,696 | Low52 Date: 07-Apr-2025 | SHP: 43.91 / 12.73 / 8.54 / 34.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 6,840.0 / 5,157.7 | Month: 6,535.0 / 5,400.0 | Week: 6,376.5 / 6,062.5 | Day: 6,084.5 / 5,660.0 | Sis67: 35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5,666.00 | 6,084.50 | 5,660.00 | 6,066.00 | 5,942.56 | -1.16 | 37,781.00 | 1,578,498 | 22.11 | 209,926 | 7.60 | 124.75 | 97 |
| 2 | 10-Jul | 6,130.00 | 6,174.00 | 6,052.50 | 6,137.50 | 6,116.27 | -0.24 | 38,227.23 | 218,296 | 3.06 | 56,757 | 2.05 | 34.71 | 26 |
| 3 | 09-Jul | 6,171.50 | 6,187.50 | 6,110.50 | 6,152.00 | 6,140.64 | -0.32 | 38,317.00 | 126,766 | 1.78 | 44,896 | 1.62 | 27.57 | 21 |
| 4 | 08-Jul | 6,187.50 | 6,195.50 | 6,092.00 | 6,171.50 | 6,141.97 | -0.06 | 38,439.00 | 169,573 | 2.38 | 77,918 | 2.82 | 47.86 | 36 |
| 5 | 07-Jul | 6,209.00 | 6,210.00 | 6,155.50 | 6,175.00 | 6,174.57 | -0.55 | 38,460.00 | 150,035 | 2.10 | 91,472 | 3.31 | 56.48 | 42 |
| 6 | 04-Jul | 6,230.00 | 6,244.00 | 6,151.00 | 6,209.00 | 6,199.01 | -0.10 | 38,672.00 | 97,329 | 1.36 | 30,908 | 1.12 | 19.16 | 14 |
| 7 | 03-Jul | 6,160.00 | 6,260.00 | 6,159.00 | 6,215.00 | 6,220.53 | 0.49 | 38,709.00 | 126,180 | 1.77 | 54,536 | 1.97 | 33.92 | 25 |
| 8 | 02-Jul | 6,208.00 | 6,208.00 | 6,062.50 | 6,185.00 | 6,137.72 | -0.38 | 38,523.00 | 262,330 | 3.67 | 87,184 | 3.15 | 53.51 | 40 |
| 9 | 01-Jul | 6,330.00 | 6,343.00 | 6,130.50 | 6,208.50 | 6,214.50 | -1.61 | 38,669.45 | 243,499 | 3.41 | 100,163 | 3.62 | 62.25 | 46 |
| 10 | 30-Jun | 6,358.50 | 6,376.50 | 6,282.00 | 6,310.00 | 6,323.64 | -0.55 | 39,301.00 | 95,468 | 1.34 | 33,839 | 1.22 | 21.40 | 16 |
| 11 | 27-Jun | 6,295.00 | 6,380.00 | 6,282.00 | 6,345.00 | 6,339.10 | 1.12 | 39,519.00 | 191,698 | 2.69 | 88,524 | 3.20 | 56.12 | 41 |
| 12 | 26-Jun | 6,275.00 | 6,295.00 | 6,201.00 | 6,274.50 | 6,248.56 | 0.13 | 39,080.53 | 126,030 | 1.77 | 43,144 | 1.56 | 26.96 | 20 |
| 13 | 25-Jun | 6,266.00 | 6,302.50 | 6,210.50 | 6,266.50 | 6,257.00 | 0.01 | 39,030.70 | 134,175 | 1.88 | 43,152 | 1.56 | 27.00 | 20 |
| 14 | 24-Jun | 6,410.00 | 6,410.00 | 6,204.00 | 6,266.00 | 6,265.57 | -0.74 | 39,027.00 | 203,298 | 2.85 | 73,324 | 2.65 | 45.94 | 34 |
| 15 | 23-Jun | 6,221.00 | 6,345.00 | 6,164.50 | 6,313.00 | 6,284.44 | -0.09 | 39,320.00 | 107,858 | 1.51 | 29,777 | 1.08 | 18.71 | 14 |
| 16 | 20-Jun | 6,246.00 | 6,335.00 | 6,200.50 | 6,319.00 | 6,282.28 | 1.59 | 39,357.00 | 189,963 | 2.66 | 82,797 | 3.00 | 52.02 | 38 |
| 17 | 19-Jun | 6,485.50 | 6,487.00 | 6,208.00 | 6,220.00 | 6,305.40 | -3.56 | 38,741.00 | 202,630 | 2.84 | 62,615 | 2.27 | 39.48 | 29 |
| 18 | 18-Jun | 6,419.00 | 6,470.00 | 6,350.00 | 6,449.50 | 6,422.77 | 0.49 | 40,170.51 | 98,354 | 1.38 | 42,836 | 1.55 | 27.51 | 20 |
| 19 | 17-Jun | 6,377.00 | 6,450.00 | 6,362.00 | 6,418.00 | 6,415.65 | 0.64 | 39,974.00 | 112,049 | 1.57 | 46,353 | 1.68 | 29.74 | 21 |
| 20 | 16-Jun | 6,361.00 | 6,420.00 | 6,229.00 | 6,377.00 | 6,338.27 | -0.24 | 39,718.00 | 121,345 | 1.70 | 39,369 | 1.42 | 24.95 | 18 |
| 21 | 13-Jun | 6,300.00 | 6,459.50 | 6,299.50 | 6,392.50 | 6,397.06 | -1.25 | 39,815.49 | 90,117 | 1.26 | 32,776 | 1.19 | 20.97 | 15 |
| 22 | 12-Jun | 6,647.00 | 6,647.00 | 6,426.00 | 6,473.50 | 6,527.46 | -2.28 | 40,320.00 | 173,877 | 2.44 | 57,018 | 2.06 | 37.22 | 26 |
| 23 | 11-Jun | 6,670.00 | 6,680.00 | 6,590.00 | 6,624.50 | 6,620.51 | -1.20 | 41,260.50 | 167,351 | 2.34 | 34,467 | 1.25 | 22.82 | 16 |
| 24 | 10-Jun | 6,680.00 | 6,735.00 | 6,651.50 | 6,705.00 | 6,695.06 | 1.11 | 41,761.00 | 223,010 | 3.12 | 60,035 | 2.17 | 40.19 | 28 |
| 25 | 09-Jun | 6,505.50 | 6,643.00 | 6,500.00 | 6,631.50 | 6,588.10 | 2.45 | 41,304.10 | 161,923 | 2.27 | 61,304 | 2.22 | 40.39 | 28 |
| 26 | 06-Jun | 6,520.00 | 6,520.00 | 6,430.50 | 6,473.00 | 6,477.61 | -0.28 | 40,316.00 | 71,389 | 1.00 | 27,638 | 1.00 | 17.90 | 13 |
| 27 | 05-Jun | 6,467.00 | 6,500.00 | 6,446.00 | 6,491.50 | 6,474.56 | 0.68 | 40,432.11 | 91,106 | 1.28 | 33,306 | 1.21 | 21.56 | 15 |
| 28 | 04-Jun | 6,418.00 | 6,464.00 | 6,371.50 | 6,447.50 | 6,414.74 | 0.63 | 40,158.06 | 81,617 | 1.14 | 28,251 | 1.02 | 18.12 | 13 |
| 29 | 03-Jun | 6,417.00 | 6,436.50 | 6,359.50 | 6,407.00 | 6,395.68 | -0.16 | 39,905.00 | 127,200 | 1.78 | 60,141 | 2.18 | 38.46 | 28 |
| 30 | 02-Jun | 6,412.50 | 6,469.00 | 6,357.50 | 6,417.00 | 6,397.56 | -0.35 | 39,968.00 | 114,010 | 1.60 | 50,833 | 1.84 | 32.52 | 23 |
| 31 | 30-May | 6,512.50 | 6,520.00 | 6,395.50 | 6,439.50 | 6,444.38 | -0.92 | 40,108.23 | 209,158 | 2.93 | 109,329 | 3.96 | 70.46 | 50 |
| 32 | 29-May | 6,475.00 | 6,535.00 | 6,421.00 | 6,499.50 | 6,472.16 | 0.44 | 40,481.94 | 171,811 | 2.41 | 47,994 | 1.74 | 31.06 | 22 |
| 33 | 28-May | 6,420.00 | 6,500.00 | 6,354.50 | 6,471.00 | 6,440.94 | 0.95 | 40,304.00 | 175,553 | 2.46 | 65,809 | 2.38 | 42.39 | 30 |
| 34 | 27-May | 6,445.00 | 6,470.00 | 6,365.00 | 6,410.00 | 6,420.52 | -0.33 | 39,924.00 | 148,800 | 2.08 | 48,365 | 1.75 | 31.05 | 22 |
| 35 | 26-May | 6,300.00 | 6,453.50 | 6,278.00 | 6,431.50 | 6,396.55 | 2.24 | 40,058.40 | 211,742 | 2.97 | 60,298 | 2.18 | 38.57 | 28 |
| 36 | 23-May | 6,210.00 | 6,304.50 | 6,202.50 | 6,290.50 | 6,276.35 | 1.42 | 39,180.19 | 158,757 | 2.22 | 62,604 | 2.27 | 39.29 | 29 |
| 37 | 22-May | 6,180.00 | 6,215.00 | 6,135.00 | 6,202.50 | 6,168.02 | 0.29 | 38,632.08 | 104,618 | 1.47 | 49,424 | 1.79 | 30.48 | 23 |
| 38 | 21-May | 6,195.50 | 6,216.50 | 6,126.00 | 6,184.50 | 6,176.24 | -0.18 | 38,519.97 | 105,149 | 1.47 | 33,939 | 1.23 | 20.96 | 16 |
| 39 | 20-May | 6,309.00 | 6,319.50 | 6,170.00 | 6,195.50 | 6,226.72 | -0.79 | 38,588.48 | 250,930 | 3.51 | 104,830 | 3.79 | 65.27 | 48 |
| 40 | 19-May | 6,229.50 | 6,275.50 | 6,175.50 | 6,245.00 | 6,236.38 | 0.53 | 38,896.00 | 145,251 | 2.03 | 50,243 | 1.82 | 31.33 | 23 |
| 41 | 16-May | 6,219.50 | 6,228.00 | 6,165.00 | 6,212.00 | 6,202.48 | 0.51 | 38,691.00 | 140,760 | 1.97 | 47,117 | 1.70 | 29.22 | 21 |
| 42 | 15-May | 6,100.50 | 6,210.00 | 6,061.50 | 6,180.50 | 6,155.71 | 1.31 | 38,495.06 | 257,339 | 3.60 | 76,041 | 2.75 | 46.81 | 35 |
| 43 | 14-May | 6,040.50 | 6,134.00 | 5,981.00 | 6,100.50 | 6,086.65 | 1.91 | 37,996.78 | 419,269 | 5.87 | 105,236 | 3.81 | 64.05 | 48 |
| 44 | 13-May | 6,109.50 | 6,124.50 | 5,973.00 | 5,986.00 | 6,029.07 | -1.87 | 37,283.00 | 222,313 | 3.11 | 65,876 | 2.38 | 39.72 | 30 |
| 45 | 12-May | 5,851.50 | 6,120.00 | 5,794.00 | 6,100.00 | 5,996.34 | 6.31 | 37,993.00 | 462,268 | 6.48 | 143,216 | 5.18 | 85.88 | 65 |
| 46 | 09-May | 5,400.00 | 5,775.00 | 5,400.00 | 5,738.00 | 5,711.08 | 0.46 | 35,738.00 | 311,908 | 4.37 | 57,866 | 2.09 | 33.05 | 26 |
| 47 | 08-May | 5,758.00 | 5,933.00 | 5,656.50 | 5,711.50 | 5,811.69 | -0.81 | 35,573.90 | 235,617 | 3.30 | 57,538 | 2.08 | 33.44 | 26 |
| 48 | 07-May | 5,589.00 | 5,775.00 | 5,575.00 | 5,758.00 | 5,710.60 | 1.02 | 35,863.00 | 132,215 | 1.85 | 44,622 | 1.61 | 25.48 | 20 |
| 49 | 06-May | 5,830.00 | 5,857.50 | 5,680.00 | 5,700.00 | 5,737.98 | -2.01 | 35,502.00 | 148,067 | 2.07 | 48,821 | 1.77 | 28.01 | 22 |
| 50 | 05-May | 5,845.00 | 5,857.00 | 5,785.00 | 5,817.00 | 5,815.81 | -0.07 | 36,231.00 | 118,811 | 1.66 | 29,283 | 1.06 | 17.03 | 13 |
| 51 | 02-May | 5,750.00 | 5,879.00 | 5,727.50 | 5,821.00 | 5,832.71 | 0.95 | 36,255.00 | 234,289 | 3.28 | 70,731 | 2.56 | 41.26 | 32 |
| 52 | 30-Apr | 5,765.00 | 5,800.00 | 5,655.00 | 5,766.00 | 5,754.67 | 0.03 | 35,913.00 | 216,288 | 3.03 | 73,544 | 2.66 | 42.32 | 33 |
| 53 | 29-Apr | 5,702.50 | 5,817.00 | 5,702.50 | 5,764.00 | 5,767.31 | 1.32 | 35,900.00 | 246,518 | 3.45 | 63,375 | 2.29 | 36.55 | 29 |
| 54 | 28-Apr | 5,612.50 | 5,708.00 | 5,568.00 | 5,689.00 | 5,645.31 | 1.36 | 35,433.00 | 332,068 | 4.65 | 53,824 | 1.95 | 30.39 | 24 |
| 55 | 25-Apr | 5,949.50 | 5,958.00 | 5,593.00 | 5,612.50 | 5,729.67 | -5.16 | 34,957.29 | 610,205 | 8.55 | 113,187 | 4.10 | 64.85 | 51 |
| 56 | 24-Apr | 5,678.00 | 5,940.00 | 5,664.00 | 5,918.00 | 5,871.90 | 4.48 | 36,860.00 | 1,253,303 | 17.56 | 180,060 | 6.51 | 105.73 | 82 |
| 57 | 23-Apr | 5,480.00 | 5,678.50 | 5,465.00 | 5,664.50 | 5,592.81 | 3.37 | 35,281.17 | 820,053 | 11.49 | 155,753 | 5.64 | 87.11 | 71 |
| 58 | 22-Apr | 5,335.00 | 5,495.50 | 5,268.50 | 5,480.00 | 5,409.73 | 2.58 | 34,132.00 | 888,502 | 12.45 | 128,029 | 4.63 | 69.26 | 58 |
| 59 | 21-Apr | 4,805.00 | 5,396.50 | 4,805.00 | 5,342.00 | 5,236.97 | 9.01 | 33,272.00 | 2,852,407 | 39.96 | 341,260 | 12.35 | 178.72 | 155 |
| 60 | 17-Apr | 4,906.00 | 4,936.00 | 4,826.50 | 4,900.50 | 4,885.40 | -0.58 | 30,522.62 | 363,566 | 5.09 | 109,308 | 3.95 | 53.40 | 50 |
| 61 | 16-Apr | 4,948.00 | 4,948.00 | 4,853.00 | 4,929.00 | 4,899.64 | -0.04 | 30,700.00 | 333,482 | 4.67 | 99,224 | 3.59 | 48.62 | 45 |
| 62 | 15-Apr | 4,849.00 | 4,973.50 | 4,801.00 | 4,931.00 | 4,882.62 | 3.77 | 30,712.00 | 334,703 | 4.69 | 115,459 | 4.18 | 56.37 | 53 |
| 63 | 11-Apr | 4,762.00 | 4,897.00 | 4,709.00 | 4,752.05 | 4,784.26 | -0.08 | 29,598.00 | 308,561 | 4.32 | 105,431 | 3.81 | 50.44 | 48 |
| 64 | 09-Apr | 4,857.00 | 4,870.00 | 4,729.05 | 4,755.75 | 4,776.24 | -2.33 | 29,621.04 | 206,934 | 2.90 | 76,714 | 2.78 | 36.64 | 35 |
| 65 | 08-Apr | 4,910.05 | 5,014.25 | 4,760.00 | 4,869.40 | 4,865.67 | 1.27 | 30,328.91 | 246,320 | 3.45 | 55,478 | 2.01 | 26.99 | 25 |
| 66 | 07-Apr | 4,790.00 | 4,900.00 | 4,700.00 | 4,808.30 | 4,776.76 | -4.91 | 29,948.35 | 345,270 | 4.84 | 92,395 | 3.34 | 44.13 | 42 |
| 67 | 04-Apr | 5,180.00 | 5,183.25 | 5,004.35 | 5,056.65 | 5,067.28 | -2.65 | 31,495.19 | 323,433 | 4.53 | 142,237 | 5.15 | 72.08 | 65 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD