| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 7,474.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 100 | High52 Date: 05-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: 5,399.01 | Low52 Price: 4,700.0 | Barrier: 5,213.0; Drift%: 3.25 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 62,292,563 | Low52 Date: 07-Apr-2025 | SHP: 43.9 / 12.53 / 10.37 / 33.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 31 | ||||
| High/Low Price | Quarter: 6,840.0 / 5,157.7 | Month: 5,860.0 / 5,210.0 | Week: 5,625.0 / 5,412.5 | Day: 5,480.0 / 5,269.0 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5,283.50 | 5,480.00 | 5,269.00 | 5,388.00 | 5,415.85 | 1.98 | 33,563.00 | 208,841 | 4.54 | 64,116 | 3.61 | 34.72 | 31 |
| 2 | 11-Nov | 5,206.50 | 5,306.50 | 5,174.00 | 5,283.50 | 5,245.90 | 1.47 | 32,912.28 | 102,792 | 2.23 | 41,800 | 2.35 | 21.93 | 20 |
| 3 | 10-Nov | 5,180.00 | 5,249.00 | 5,151.00 | 5,207.00 | 5,207.18 | 0.52 | 32,435.00 | 110,874 | 2.41 | 50,372 | 2.84 | 26.23 | 24 |
| 4 | 07-Nov | 5,213.00 | 5,213.00 | 5,126.50 | 5,180.00 | 5,167.78 | -1.19 | 32,267.00 | 172,150 | 3.74 | 73,461 | 4.14 | 37.96 | 35 |
| 5 | 06-Nov | 5,379.50 | 5,379.50 | 5,221.00 | 5,242.50 | 5,257.09 | -2.57 | 32,656.88 | 222,332 | 4.83 | 110,250 | 6.21 | 57.96 | 53 |
| 6 | 04-Nov | 5,440.00 | 5,464.00 | 5,360.00 | 5,381.00 | 5,390.34 | -0.98 | 33,519.00 | 89,899 | 1.95 | 52,823 | 2.97 | 28.47 | 25 |
| 7 | 03-Nov | 5,453.00 | 5,455.00 | 5,394.50 | 5,434.00 | 5,419.81 | -0.38 | 33,849.00 | 67,952 | 1.48 | 28,577 | 1.61 | 15.49 | 14 |
| 8 | 31-Oct | 5,539.50 | 5,539.50 | 5,412.50 | 5,454.50 | 5,494.01 | -1.53 | 33,977.48 | 87,662 | 1.90 | 43,946 | 2.47 | 24.14 | 21 |
| 9 | 30-Oct | 5,555.00 | 5,587.00 | 5,502.50 | 5,539.50 | 5,535.71 | 0.02 | 34,506.97 | 123,485 | 2.68 | 54,443 | 3.06 | 30.14 | 26 |
| 10 | 29-Oct | 5,556.50 | 5,574.50 | 5,492.00 | 5,538.50 | 5,533.12 | -0.12 | 34,500.74 | 81,128 | 1.76 | 24,184 | 1.36 | 13.38 | 12 |
| 11 | 28-Oct | 5,600.00 | 5,600.00 | 5,521.50 | 5,545.00 | 5,541.69 | -0.73 | 34,541.00 | 138,538 | 3.01 | 72,541 | 4.08 | 40.20 | 35 |
| 12 | 27-Oct | 5,549.00 | 5,625.00 | 5,520.00 | 5,585.50 | 5,590.07 | 0.75 | 34,793.51 | 212,923 | 4.62 | 97,321 | 5.48 | 54.40 | 47 |
| 13 | 24-Oct | 5,499.50 | 5,569.00 | 5,462.00 | 5,544.00 | 5,535.32 | 1.33 | 34,534.00 | 216,677 | 4.71 | 76,259 | 4.29 | 42.21 | 36 |
| 14 | 23-Oct | 5,401.50 | 5,490.00 | 5,364.50 | 5,471.00 | 5,457.52 | 2.18 | 34,080.00 | 289,323 | 6.28 | 118,558 | 6.67 | 64.70 | 57 |
| 15 | 21-Oct | 5,424.50 | 5,445.00 | 5,270.00 | 5,354.50 | 5,372.08 | -0.80 | 33,354.55 | 46,044 | 1.00 | 17,762 | 1.00 | 9.54 | 9 |
| 16 | 20-Oct | 5,369.50 | 5,425.00 | 5,351.50 | 5,397.50 | 5,394.85 | 0.52 | 33,622.41 | 91,698 | 1.99 | 41,696 | 2.35 | 22.49 | 20 |
| 17 | 17-Oct | 5,403.50 | 5,420.00 | 5,335.50 | 5,369.50 | 5,371.96 | -0.63 | 33,447.99 | 193,891 | 4.21 | 83,776 | 4.72 | 45.00 | 40 |
| 18 | 16-Oct | 5,388.00 | 5,430.00 | 5,355.00 | 5,403.50 | 5,394.03 | 0.67 | 33,659.79 | 122,296 | 2.66 | 49,516 | 2.79 | 26.71 | 24 |
| 19 | 15-Oct | 5,335.00 | 5,382.50 | 5,320.50 | 5,367.50 | 5,359.15 | 0.61 | 33,435.53 | 141,704 | 3.08 | 58,595 | 3.30 | 31.40 | 28 |
| 20 | 14-Oct | 5,370.00 | 5,410.00 | 5,312.50 | 5,335.00 | 5,350.96 | -0.32 | 33,233.00 | 174,112 | 3.78 | 70,161 | 3.95 | 37.54 | 34 |
| 21 | 13-Oct | 5,369.50 | 5,390.50 | 5,295.00 | 5,352.00 | 5,344.79 | -1.03 | 33,338.00 | 232,299 | 5.05 | 53,450 | 3.01 | 28.57 | 26 |
| 22 | 10-Oct | 5,549.50 | 5,622.00 | 5,400.00 | 5,407.50 | 5,455.20 | -2.97 | 33,684.70 | 791,616 | 17.19 | 203,492 | 11.46 | 111.01 | 97 |
| 23 | 09-Oct | 5,460.00 | 5,604.00 | 5,433.00 | 5,573.00 | 5,536.40 | 2.07 | 34,715.00 | 361,874 | 7.86 | 111,671 | 6.29 | 61.83 | 53 |
| 24 | 08-Oct | 5,389.50 | 5,553.00 | 5,346.50 | 5,460.00 | 5,471.80 | 1.31 | 34,011.00 | 378,764 | 8.23 | 64,543 | 3.63 | 35.32 | 31 |
| 25 | 07-Oct | 5,420.00 | 5,427.50 | 5,313.50 | 5,389.50 | 5,369.80 | -0.08 | 33,572.58 | 158,874 | 3.45 | 69,341 | 3.90 | 37.23 | 33 |
| 26 | 06-Oct | 5,389.50 | 5,435.00 | 5,297.50 | 5,394.00 | 5,371.22 | 0.72 | 33,600.00 | 163,367 | 3.55 | 46,048 | 2.59 | 24.73 | 22 |
| 27 | 03-Oct | 5,222.50 | 5,369.00 | 5,190.00 | 5,355.50 | 5,284.01 | 2.48 | 33,360.78 | 170,657 | 3.71 | 55,371 | 3.12 | 29.26 | 27 |
| 28 | 01-Oct | 5,266.50 | 5,266.50 | 5,176.00 | 5,226.00 | 5,215.93 | -0.02 | 32,554.00 | 172,390 | 3.74 | 69,116 | 3.89 | 36.05 | 33 |
| 29 | 30-Sep | 5,315.00 | 5,322.00 | 5,210.00 | 5,227.00 | 5,265.09 | -1.40 | 32,560.00 | 270,642 | 5.88 | 134,580 | 7.58 | 70.86 | 64 |
| 30 | 29-Sep | 5,303.00 | 5,369.50 | 5,258.50 | 5,301.00 | 5,309.67 | -0.04 | 33,021.00 | 131,890 | 2.86 | 47,346 | 2.67 | 25.14 | 23 |
| 31 | 26-Sep | 5,451.00 | 5,460.00 | 5,295.00 | 5,303.00 | 5,341.89 | -2.90 | 33,033.00 | 155,688 | 3.38 | 73,308 | 4.13 | 39.16 | 35 |
| 32 | 25-Sep | 5,500.00 | 5,549.50 | 5,430.00 | 5,461.50 | 5,479.94 | -0.78 | 34,021.08 | 135,297 | 2.94 | 59,959 | 3.38 | 32.86 | 29 |
| 33 | 24-Sep | 5,570.00 | 5,581.00 | 5,492.00 | 5,504.50 | 5,518.34 | -0.92 | 34,288.94 | 136,459 | 2.96 | 62,410 | 3.51 | 34.44 | 30 |
| 34 | 23-Sep | 5,595.00 | 5,640.00 | 5,501.00 | 5,555.50 | 5,544.00 | -0.92 | 34,606.63 | 136,231 | 2.96 | 51,197 | 2.88 | 28.00 | 25 |
| 35 | 22-Sep | 5,699.50 | 5,699.50 | 5,565.00 | 5,607.00 | 5,617.04 | -2.02 | 34,927.00 | 188,343 | 4.09 | 70,465 | 3.97 | 39.58 | 34 |
| 36 | 19-Sep | 5,735.00 | 5,753.00 | 5,690.00 | 5,722.50 | 5,715.47 | -0.19 | 35,646.92 | 155,191 | 3.37 | 90,543 | 5.10 | 51.75 | 43 |
| 37 | 18-Sep | 5,710.00 | 5,782.00 | 5,691.00 | 5,733.50 | 5,738.79 | 0.89 | 35,715.44 | 164,737 | 3.58 | 44,964 | 2.53 | 25.80 | 22 |
| 38 | 17-Sep | 5,722.00 | 5,768.00 | 5,664.00 | 5,683.00 | 5,706.49 | -0.42 | 35,400.00 | 126,105 | 2.74 | 42,966 | 2.42 | 24.52 | 21 |
| 39 | 16-Sep | 5,707.00 | 5,722.00 | 5,640.00 | 5,707.00 | 5,678.32 | 0.39 | 35,550.00 | 114,558 | 2.49 | 36,377 | 2.05 | 20.66 | 17 |
| 40 | 15-Sep | 5,721.50 | 5,749.50 | 5,660.00 | 5,685.00 | 5,689.06 | -0.64 | 35,413.00 | 108,324 | 2.35 | 45,880 | 2.58 | 26.10 | 22 |
| 41 | 12-Sep | 5,752.50 | 5,786.00 | 5,661.00 | 5,721.50 | 5,706.77 | -0.54 | 35,640.69 | 141,104 | 3.06 | 53,265 | 3.00 | 30.40 | 25 |
| 42 | 11-Sep | 5,843.50 | 5,850.00 | 5,746.00 | 5,752.50 | 5,782.67 | -1.56 | 35,833.80 | 133,727 | 2.90 | 46,027 | 2.59 | 26.62 | 22 |
| 43 | 10-Sep | 5,590.00 | 5,860.00 | 5,590.00 | 5,843.50 | 5,795.95 | 5.22 | 36,400.66 | 596,016 | 12.94 | 139,673 | 7.86 | 80.95 | 67 |
| 44 | 09-Sep | 5,489.00 | 5,681.50 | 5,475.50 | 5,553.50 | 5,590.90 | 1.54 | 34,594.17 | 401,718 | 8.72 | 71,006 | 4.00 | 39.70 | 34 |
| 45 | 08-Sep | 5,480.00 | 5,500.00 | 5,448.50 | 5,469.50 | 5,475.38 | 0.34 | 34,070.92 | 67,959 | 1.48 | 23,314 | 1.31 | 12.77 | 11 |
| 46 | 05-Sep | 5,438.00 | 5,486.50 | 5,360.00 | 5,451.00 | 5,434.85 | 0.42 | 33,955.00 | 129,172 | 2.81 | 46,193 | 2.60 | 25.11 | 22 |
| 47 | 04-Sep | 5,473.00 | 5,493.00 | 5,366.50 | 5,428.00 | 5,423.54 | 0.01 | 33,812.00 | 149,976 | 3.26 | 76,177 | 4.29 | 41.31 | 36 |
| 48 | 03-Sep | 5,449.00 | 5,474.50 | 5,394.00 | 5,427.50 | 5,434.91 | 0.04 | 33,809.29 | 102,124 | 2.22 | 34,261 | 1.93 | 18.62 | 16 |
| 49 | 02-Sep | 5,395.00 | 5,439.00 | 5,304.50 | 5,425.50 | 5,395.37 | 1.28 | 33,796.83 | 162,068 | 3.52 | 58,745 | 3.31 | 31.70 | 28 |
| 50 | 01-Sep | 5,274.50 | 5,384.00 | 5,251.00 | 5,357.00 | 5,341.93 | 2.35 | 33,370.00 | 162,133 | 3.52 | 59,078 | 3.33 | 31.56 | 28 |
| 51 | 29-Aug | 5,338.00 | 5,343.00 | 5,221.00 | 5,234.00 | 5,272.37 | -1.95 | 32,603.00 | 201,277 | 4.37 | 99,419 | 5.60 | 52.42 | 48 |
| 52 | 28-Aug | 5,490.00 | 5,490.00 | 5,320.00 | 5,338.00 | 5,388.80 | -2.56 | 33,251.00 | 146,049 | 3.17 | 62,303 | 3.51 | 33.57 | 30 |
| 53 | 26-Aug | 5,540.00 | 5,579.50 | 5,455.00 | 5,478.50 | 5,500.01 | -1.23 | 34,126.98 | 156,243 | 3.39 | 69,400 | 3.91 | 38.17 | 33 |
| 54 | 25-Aug | 5,600.00 | 5,638.00 | 5,525.50 | 5,546.50 | 5,569.72 | -0.59 | 34,550.57 | 149,309 | 3.24 | 45,212 | 2.55 | 25.18 | 22 |
| 55 | 22-Aug | 5,659.00 | 5,659.00 | 5,555.50 | 5,579.50 | 5,583.71 | -1.40 | 34,756.14 | 163,567 | 3.55 | 52,215 | 2.94 | 29.16 | 25 |
| 56 | 21-Aug | 5,760.00 | 5,770.00 | 5,650.00 | 5,659.00 | 5,687.71 | -1.51 | 35,251.00 | 124,725 | 2.71 | 54,501 | 3.07 | 31.00 | 26 |
| 57 | 20-Aug | 5,744.50 | 5,824.50 | 5,690.50 | 5,745.50 | 5,752.81 | 0.33 | 35,790.19 | 136,215 | 2.96 | 29,989 | 1.69 | 17.25 | 14 |
| 58 | 19-Aug | 5,692.00 | 5,744.00 | 5,617.00 | 5,726.50 | 5,686.92 | 0.86 | 35,671.84 | 90,475 | 1.96 | 21,949 | 1.24 | 12.48 | 11 |
| 59 | 18-Aug | 5,725.00 | 5,800.00 | 5,663.50 | 5,677.50 | 5,725.83 | -0.07 | 35,366.60 | 120,374 | 2.61 | 40,499 | 2.28 | 23.19 | 19 |
| 60 | 14-Aug | 5,694.50 | 5,767.50 | 5,665.00 | 5,681.50 | 5,702.42 | 0.19 | 35,391.52 | 88,786 | 1.93 | 20,957 | 1.18 | 11.95 | 10 |
| 61 | 13-Aug | 5,639.50 | 5,733.00 | 5,581.50 | 5,671.00 | 5,662.47 | 0.95 | 35,326.00 | 114,397 | 2.48 | 25,830 | 1.45 | 14.63 | 12 |
| 62 | 12-Aug | 5,683.00 | 5,730.00 | 5,611.00 | 5,617.50 | 5,662.32 | -1.04 | 34,992.85 | 92,704 | 2.01 | 31,988 | 1.80 | 18.11 | 15 |
| 63 | 11-Aug | 5,759.50 | 5,769.50 | 5,665.00 | 5,676.50 | 5,697.00 | -1.44 | 35,360.37 | 101,170 | 2.20 | 28,974 | 1.63 | 16.00 | 13 |
| 64 | 08-Aug | 5,850.00 | 5,871.00 | 5,735.00 | 5,759.50 | 5,811.33 | -1.80 | 35,877.40 | 66,575 | 1.45 | 19,046 | 1.07 | 11.07 | 9 |
| 65 | 07-Aug | 5,805.00 | 5,892.00 | 5,733.00 | 5,865.00 | 5,796.41 | 0.84 | 36,534.00 | 107,906 | 2.34 | 30,502 | 1.72 | 17.68 | 14 |
| 66 | 06-Aug | 5,968.50 | 5,972.00 | 5,800.00 | 5,816.00 | 5,865.57 | -2.44 | 36,229.00 | 120,782 | 2.62 | 43,086 | 2.43 | 25.27 | 20 |
| 67 | 05-Aug | 6,036.00 | 6,055.00 | 5,941.50 | 5,961.50 | 5,981.44 | -1.15 | 37,135.71 | 86,273 | 1.87 | 28,002 | 1.58 | 16.75 | 13 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT