| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 1,250.1 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 456 | High52 Date: 23-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 1,096.43 | Low52 Price: 882.9 | Barrier: 1,101.8; Drift%: -2.32 |
| Basic Industry: Tea & Coffee | Total Equity: 989,533,170 | Low52 Date: 20-Dec-2024 | SHP: 33.84 / 21.54 / 21.96 / 22.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 26 | ||||
| High/Low Price | Quarter: 1,075.0 / 911.0 | Month: 1,176.2 / 1,086.4 | Week: 1,126.7 / 1,082.0 | Day: 1,101.8 / 1,074.0 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,083.90 | 1,101.80 | 1,074.00 | 1,076.80 | 1,086.20 | -1.11 | 106,552.93 | 983,485 | 2.24 | 532,074 | 2.61 | 57.79 | 24 |
| 2 | 10-Jul | 1,097.90 | 1,103.70 | 1,080.10 | 1,088.90 | 1,093.98 | -0.82 | 107,750.27 | 533,377 | 1.21 | 313,041 | 1.53 | 34.25 | 14 |
| 3 | 09-Jul | 1,100.00 | 1,107.40 | 1,091.60 | 1,097.90 | 1,099.65 | -0.18 | 108,640.85 | 752,158 | 1.71 | 426,296 | 2.09 | 46.88 | 19 |
| 4 | 08-Jul | 1,108.00 | 1,108.60 | 1,093.50 | 1,099.90 | 1,100.40 | -0.18 | 108,838.75 | 605,639 | 1.38 | 353,929 | 1.74 | 38.95 | 16 |
| 5 | 07-Jul | 1,085.00 | 1,108.20 | 1,085.00 | 1,101.90 | 1,101.15 | 1.12 | 109,036.66 | 1,152,136 | 2.62 | 599,811 | 2.94 | 66.05 | 27 |
| 6 | 04-Jul | 1,091.00 | 1,095.00 | 1,082.00 | 1,089.70 | 1,086.15 | 0.03 | 107,829.43 | 573,351 | 1.30 | 311,650 | 1.53 | 33.85 | 14 |
| 7 | 03-Jul | 1,096.00 | 1,105.80 | 1,086.70 | 1,089.40 | 1,094.29 | -0.58 | 107,799.74 | 730,322 | 1.66 | 354,051 | 1.74 | 38.74 | 16 |
| 8 | 02-Jul | 1,094.00 | 1,098.30 | 1,084.00 | 1,095.80 | 1,091.44 | 0.02 | 108,433.04 | 1,230,645 | 2.80 | 806,851 | 3.96 | 88.06 | 36 |
| 9 | 01-Jul | 1,098.90 | 1,100.70 | 1,085.90 | 1,095.60 | 1,093.18 | -0.30 | 108,413.25 | 971,874 | 2.21 | 559,974 | 2.75 | 61.22 | 25 |
| 10 | 30-Jun | 1,124.00 | 1,126.70 | 1,090.60 | 1,098.90 | 1,099.04 | -2.26 | 108,739.80 | 1,836,286 | 4.17 | 995,403 | 4.88 | 109.40 | 44 |
| 11 | 27-Jun | 1,144.00 | 1,147.20 | 1,120.00 | 1,124.30 | 1,129.51 | -1.84 | 111,253.21 | 622,376 | 1.41 | 383,015 | 1.88 | 43.26 | 17 |
| 12 | 26-Jun | 1,122.00 | 1,150.00 | 1,119.10 | 1,145.40 | 1,135.96 | 1.68 | 113,341.13 | 2,236,678 | 5.08 | 1,366,989 | 6.70 | 155.28 | 61 |
| 13 | 25-Jun | 1,107.70 | 1,133.90 | 1,106.60 | 1,126.50 | 1,126.71 | 1.70 | 111,470.91 | 1,564,437 | 3.56 | 723,493 | 3.55 | 81.52 | 32 |
| 14 | 24-Jun | 1,112.00 | 1,116.90 | 1,104.40 | 1,107.70 | 1,109.96 | -0.15 | 109,610.59 | 1,134,930 | 2.58 | 466,917 | 2.29 | 51.83 | 21 |
| 15 | 23-Jun | 1,090.00 | 1,112.00 | 1,090.00 | 1,109.40 | 1,102.86 | 0.84 | 109,778.81 | 758,904 | 1.73 | 401,960 | 1.97 | 44.33 | 18 |
| 16 | 20-Jun | 1,088.30 | 1,103.00 | 1,082.70 | 1,100.20 | 1,096.15 | 1.09 | 108,868.44 | 2,084,108 | 4.74 | 1,388,572 | 6.81 | 152.21 | 62 |
| 17 | 19-Jun | 1,065.20 | 1,091.60 | 1,061.60 | 1,088.30 | 1,084.08 | 2.17 | 107,690.89 | 2,816,398 | 6.40 | 1,289,430 | 6.32 | 139.78 | 58 |
| 18 | 18-Jun | 1,066.40 | 1,075.80 | 1,059.00 | 1,065.20 | 1,066.31 | -0.60 | 105,405.07 | 545,933 | 1.24 | 294,303 | 1.44 | 31.38 | 13 |
| 19 | 17-Jun | 1,083.40 | 1,094.00 | 1,065.50 | 1,071.60 | 1,073.15 | -1.09 | 106,038.37 | 664,517 | 1.51 | 396,162 | 1.94 | 42.51 | 18 |
| 20 | 16-Jun | 1,074.00 | 1,085.00 | 1,073.60 | 1,083.40 | 1,079.86 | 0.46 | 107,206.02 | 439,929 | 1.00 | 247,883 | 1.22 | 26.77 | 11 |
| 21 | 13-Jun | 1,066.60 | 1,080.60 | 1,066.60 | 1,078.40 | 1,074.97 | -0.62 | 106,711.26 | 614,108 | 1.40 | 375,130 | 1.84 | 40.33 | 17 |
| 22 | 12-Jun | 1,108.90 | 1,108.90 | 1,080.00 | 1,085.10 | 1,089.24 | -1.74 | 107,374.24 | 941,294 | 2.14 | 473,812 | 2.32 | 51.61 | 21 |
| 23 | 11-Jun | 1,115.20 | 1,119.00 | 1,102.00 | 1,104.30 | 1,107.60 | -0.97 | 109,274.15 | 862,130 | 1.96 | 560,642 | 2.75 | 62.10 | 25 |
| 24 | 10-Jun | 1,121.20 | 1,128.60 | 1,112.70 | 1,115.10 | 1,118.57 | -0.54 | 110,342.84 | 460,271 | 1.05 | 263,476 | 1.29 | 29.47 | 12 |
| 25 | 09-Jun | 1,115.60 | 1,122.50 | 1,110.20 | 1,121.20 | 1,116.72 | 0.50 | 110,946.46 | 467,790 | 1.06 | 256,915 | 1.26 | 28.69 | 11 |
| 26 | 06-Jun | 1,111.90 | 1,123.90 | 1,109.40 | 1,115.60 | 1,115.93 | 0.33 | 110,392.32 | 503,186 | 1.14 | 246,720 | 1.21 | 27.53 | 11 |
| 27 | 05-Jun | 1,124.50 | 1,127.10 | 1,108.20 | 1,111.90 | 1,116.55 | -1.11 | 110,026.19 | 1,044,950 | 2.38 | 518,261 | 2.54 | 57.87 | 23 |
| 28 | 04-Jun | 1,110.00 | 1,125.90 | 1,110.00 | 1,124.40 | 1,122.61 | 0.88 | 111,263.11 | 635,699 | 1.45 | 456,819 | 2.24 | 51.28 | 20 |
| 29 | 03-Jun | 1,116.10 | 1,123.20 | 1,110.10 | 1,114.60 | 1,114.32 | -0.52 | 110,293.37 | 795,876 | 1.81 | 513,226 | 2.52 | 57.19 | 23 |
| 30 | 02-Jun | 1,100.00 | 1,125.00 | 1,099.20 | 1,120.40 | 1,117.04 | 1.27 | 110,867.30 | 907,133 | 2.06 | 472,844 | 2.32 | 52.82 | 21 |
| 31 | 30-May | 1,109.80 | 1,119.80 | 1,101.60 | 1,106.30 | 1,107.21 | -0.32 | 109,472.05 | 2,475,644 | 5.63 | 1,754,049 | 8.60 | 194.21 | 78 |
| 32 | 29-May | 1,115.70 | 1,118.10 | 1,098.20 | 1,109.80 | 1,106.62 | -1.03 | 109,818.39 | 2,556,089 | 5.81 | 1,654,246 | 8.11 | 183.06 | 74 |
| 33 | 28-May | 1,138.40 | 1,138.80 | 1,119.00 | 1,121.40 | 1,124.75 | -1.49 | 110,966.25 | 492,483 | 1.12 | 203,942 | 1.00 | 22.94 | 9 |
| 34 | 27-May | 1,146.60 | 1,149.80 | 1,127.20 | 1,138.40 | 1,136.09 | -0.69 | 112,648.46 | 901,912 | 2.05 | 461,460 | 2.26 | 52.43 | 21 |
| 35 | 26-May | 1,137.00 | 1,153.40 | 1,137.00 | 1,146.30 | 1,146.20 | 0.48 | 113,430.19 | 616,370 | 1.40 | 328,376 | 1.61 | 37.64 | 15 |
| 36 | 23-May | 1,126.50 | 1,152.00 | 1,124.00 | 1,140.80 | 1,143.51 | 1.25 | 112,885.94 | 897,235 | 2.04 | 484,292 | 2.37 | 55.38 | 22 |
| 37 | 22-May | 1,138.80 | 1,138.80 | 1,115.50 | 1,126.70 | 1,126.51 | -1.06 | 111,490.70 | 1,414,277 | 3.21 | 808,003 | 3.96 | 91.02 | 36 |
| 38 | 21-May | 1,128.50 | 1,153.50 | 1,123.80 | 1,138.80 | 1,141.28 | 0.91 | 112,688.04 | 619,421 | 1.41 | 307,178 | 1.51 | 35.06 | 14 |
| 39 | 20-May | 1,149.00 | 1,155.20 | 1,126.80 | 1,128.50 | 1,134.23 | -1.81 | 111,668.82 | 825,451 | 1.88 | 554,660 | 2.72 | 62.91 | 25 |
| 40 | 19-May | 1,168.00 | 1,169.70 | 1,143.00 | 1,149.30 | 1,153.81 | -1.60 | 113,727.05 | 786,128 | 1.79 | 445,024 | 2.18 | 51.35 | 19 |
| 41 | 16-May | 1,154.90 | 1,173.50 | 1,144.00 | 1,168.00 | 1,160.11 | 1.81 | 115,577.00 | 1,336,653 | 3.04 | 700,442 | 3.43 | 81.26 | 30 |
| 42 | 15-May | 1,120.40 | 1,159.20 | 1,105.50 | 1,147.20 | 1,137.25 | 2.39 | 113,519.25 | 2,064,096 | 4.69 | 988,094 | 4.84 | 112.37 | 43 |
| 43 | 14-May | 1,118.60 | 1,128.90 | 1,115.80 | 1,120.40 | 1,121.28 | 0.16 | 110,867.30 | 1,386,813 | 3.15 | 856,382 | 4.20 | 96.02 | 37 |
| 44 | 13-May | 1,145.30 | 1,150.30 | 1,116.20 | 1,118.60 | 1,125.54 | -2.36 | 110,689.18 | 1,096,797 | 2.49 | 600,985 | 2.95 | 67.64 | 26 |
| 45 | 12-May | 1,123.00 | 1,155.00 | 1,123.00 | 1,145.60 | 1,143.37 | 2.86 | 113,360.92 | 748,637 | 1.70 | 336,098 | 1.65 | 38.43 | 14 |
| 46 | 09-May | 1,098.00 | 1,118.60 | 1,086.40 | 1,113.70 | 1,105.34 | -0.21 | 110,204.31 | 815,694 | 1.85 | 429,384 | 2.11 | 47.46 | 19 |
| 47 | 08-May | 1,136.00 | 1,140.00 | 1,107.50 | 1,116.00 | 1,117.65 | -2.62 | 110,431.00 | 2,692,162 | 6.12 | 1,426,069 | 6.99 | 159.38 | 62 |
| 48 | 07-May | 1,140.00 | 1,162.30 | 1,136.40 | 1,146.00 | 1,150.86 | -0.80 | 113,400.00 | 1,792,683 | 4.07 | 1,207,180 | 5.92 | 138.93 | 52 |
| 49 | 06-May | 1,161.50 | 1,173.50 | 1,152.60 | 1,155.30 | 1,161.38 | -0.53 | 114,320.77 | 1,382,140 | 3.14 | 883,756 | 4.33 | 102.64 | 38 |
| 50 | 05-May | 1,155.50 | 1,173.60 | 1,153.00 | 1,161.50 | 1,163.60 | 0.41 | 114,934.28 | 1,359,727 | 3.09 | 947,322 | 4.65 | 110.23 | 41 |
| 51 | 02-May | 1,157.00 | 1,176.20 | 1,151.00 | 1,156.80 | 1,162.10 | -0.77 | 114,469.20 | 1,042,342 | 2.37 | 645,638 | 3.17 | 75.03 | 28 |
| 52 | 30-Apr | 1,174.70 | 1,180.50 | 1,152.40 | 1,165.80 | 1,166.76 | -0.27 | 115,359.78 | 1,477,319 | 3.36 | 808,032 | 3.96 | 94.28 | 35 |
| 53 | 29-Apr | 1,155.20 | 1,174.10 | 1,149.90 | 1,168.90 | 1,162.42 | 1.19 | 115,666.53 | 1,439,143 | 3.27 | 863,755 | 4.24 | 100.40 | 37 |
| 54 | 28-Apr | 1,146.10 | 1,162.50 | 1,145.00 | 1,155.20 | 1,155.44 | -0.04 | 114,310.87 | 663,435 | 1.51 | 357,149 | 1.75 | 41.27 | 15 |
| 55 | 25-Apr | 1,160.20 | 1,165.00 | 1,130.70 | 1,155.70 | 1,153.03 | -0.48 | 114,360.35 | 1,451,946 | 3.30 | 710,640 | 3.48 | 81.94 | 31 |
| 56 | 24-Apr | 1,151.00 | 1,168.90 | 1,098.30 | 1,161.30 | 1,140.39 | 0.97 | 114,914.49 | 5,766,752 | 13.11 | 1,709,984 | 8.38 | 195.00 | 74 |
| 57 | 23-Apr | 1,143.00 | 1,156.60 | 1,132.60 | 1,150.10 | 1,144.21 | 1.18 | 113,806.21 | 1,760,325 | 4.00 | 784,293 | 3.85 | 89.74 | 34 |
| 58 | 22-Apr | 1,121.70 | 1,149.00 | 1,118.20 | 1,136.70 | 1,138.39 | 1.40 | 112,480.24 | 1,231,830 | 2.80 | 537,892 | 2.64 | 61.23 | 23 |
| 59 | 21-Apr | 1,120.20 | 1,129.50 | 1,102.40 | 1,121.00 | 1,120.22 | 0.07 | 110,926.00 | 692,767 | 1.57 | 308,613 | 1.51 | 34.57 | 13 |
| 60 | 17-Apr | 1,104.00 | 1,133.80 | 1,094.50 | 1,120.20 | 1,117.53 | 1.29 | 110,847.51 | 1,541,674 | 3.50 | 839,245 | 4.12 | 93.79 | 36 |
| 61 | 16-Apr | 1,094.10 | 1,108.90 | 1,086.80 | 1,105.90 | 1,099.96 | 0.23 | 109,432.47 | 679,360 | 1.54 | 311,533 | 1.53 | 34.27 | 13 |
| 62 | 15-Apr | 1,108.30 | 1,111.00 | 1,094.10 | 1,103.40 | 1,101.89 | 0.50 | 109,185.09 | 1,023,355 | 2.33 | 660,765 | 3.24 | 72.81 | 29 |
| 63 | 11-Apr | 1,125.00 | 1,126.00 | 1,093.75 | 1,097.90 | 1,103.62 | 0.75 | 108,640.85 | 1,888,677 | 4.29 | 1,202,326 | 5.90 | 132.69 | 52 |
| 64 | 09-Apr | 1,062.00 | 1,092.95 | 1,060.05 | 1,089.75 | 1,084.48 | 1.87 | 107,834.38 | 2,274,161 | 5.17 | 1,471,783 | 7.22 | 159.61 | 63 |
| 65 | 08-Apr | 1,056.00 | 1,073.50 | 1,044.75 | 1,069.75 | 1,060.48 | 2.14 | 105,855.31 | 1,444,712 | 3.28 | 785,439 | 3.85 | 83.29 | 34 |
| 66 | 07-Apr | 1,019.00 | 1,077.70 | 1,019.00 | 1,047.35 | 1,048.84 | -3.72 | 103,638.76 | 3,200,820 | 7.28 | 1,934,949 | 9.49 | 202.95 | 83 |
| 67 | 04-Apr | 1,065.45 | 1,095.55 | 1,062.90 | 1,087.85 | 1,087.37 | 1.57 | 107,646.37 | 4,089,261 | 9.30 | 1,876,855 | 9.20 | 204.08 | 81 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL