| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 1,250.1 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 456 | High52 Date: 23-Jul-2024 | Bumper: 1,015.0; Drift%: 5.23 |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 882.9 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 989,494,148 | Low52 Date: 20-Dec-2024 | SHP: 33.84 / 23.23 / 19.47 / 23.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.52 | ||||
| High/Low Price | Quarter: 1,075.0 / 911.0 | Month: 1,015.0 / 930.1 | Week: 1,015.0 / 952.5 | Day: 1,075.25 / 1,048.1 | Float67: 0.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,049.90 | 1,075.25 | 1,048.10 | 1,071.00 | 1,068.54 | 0.78 | 105,974.00 | 1,595,000 | 1.76 | 759,808 | 1.30 | 81.19 | 0.33 |
| 2 | 02-Apr | 1,018.00 | 1,073.15 | 1,015.00 | 1,062.70 | 1,058.24 | 7.10 | 105,153.54 | 8,717,812 | 9.61 | 1,900,468 | 3.25 | 201.12 | 0.82 |
| 3 | 01-Apr | 1,003.00 | 1,014.55 | 989.25 | 992.25 | 999.17 | -0.96 | 98,182.56 | 1,045,548 | 1.15 | 584,526 | 1.00 | 58.40 | 0.25 |
| 4 | 28-Mar | 975.50 | 1,015.00 | 975.00 | 1,001.90 | 1,004.62 | 2.91 | 99,137.42 | 2,313,101 | 2.55 | 922,566 | 1.58 | 92.68 | 0.40 |
| 5 | 27-Mar | 963.00 | 980.40 | 952.50 | 973.55 | 971.33 | 1.45 | 96,332.20 | 2,585,170 | 2.85 | 1,758,537 | 3.01 | 170.81 | 0.76 |
| 6 | 26-Mar | 975.00 | 976.30 | 956.95 | 959.65 | 962.95 | -1.14 | 94,956.81 | 1,399,118 | 1.54 | 876,631 | 1.50 | 84.42 | 0.38 |
| 7 | 25-Mar | 979.00 | 979.90 | 959.00 | 970.70 | 970.33 | 0.03 | 96,050.20 | 1,569,597 | 1.73 | 903,757 | 1.55 | 87.69 | 0.39 |
| 8 | 24-Mar | 965.25 | 976.15 | 956.50 | 970.45 | 968.59 | 0.96 | 96,025.46 | 1,475,967 | 1.63 | 993,082 | 1.70 | 96.19 | 0.43 |
| 9 | 21-Mar | 968.00 | 972.15 | 956.60 | 961.20 | 964.29 | -0.48 | 95,110.18 | 3,155,551 | 3.48 | 2,421,385 | 4.14 | 233.49 | 1.04 |
| 10 | 20-Mar | 953.10 | 967.70 | 950.25 | 965.85 | 959.00 | 1.68 | 95,570.29 | 2,403,031 | 2.65 | 1,668,621 | 2.85 | 160.00 | 0.72 |
| 11 | 19-Mar | 947.50 | 959.85 | 945.25 | 949.85 | 951.16 | 0.32 | 93,987.10 | 1,650,477 | 1.82 | 1,212,970 | 2.08 | 115.37 | 0.52 |
| 12 | 18-Mar | 941.05 | 950.60 | 938.15 | 946.85 | 945.46 | 0.68 | 93,690.25 | 2,343,994 | 2.58 | 1,623,146 | 2.78 | 153.46 | 0.70 |
| 13 | 17-Mar | 946.10 | 956.50 | 934.60 | 940.45 | 942.97 | -0.60 | 93,056.98 | 993,027 | 1.09 | 636,735 | 1.09 | 60.04 | 0.27 |
| 14 | 13-Mar | 950.00 | 955.00 | 940.15 | 946.10 | 948.50 | 0.07 | 93,616.04 | 907,521 | 1.00 | 606,022 | 1.04 | 57.48 | 0.26 |
| 15 | 12-Mar | 951.65 | 961.75 | 943.35 | 945.45 | 948.05 | -1.50 | 93,551.72 | 1,619,168 | 1.78 | 1,147,455 | 1.96 | 108.78 | 0.49 |
| 16 | 11-Mar | 956.00 | 962.40 | 930.10 | 959.85 | 952.96 | 0.27 | 94,976.60 | 2,748,541 | 3.03 | 2,218,893 | 3.80 | 211.45 | 0.96 |
| 17 | 10-Mar | 960.00 | 969.30 | 953.00 | 957.30 | 962.42 | -0.49 | 94,724.27 | 1,660,207 | 1.83 | 1,057,020 | 1.81 | 101.73 | 0.46 |
| 18 | 07-Mar | 957.00 | 967.40 | 950.15 | 962.05 | 961.58 | 0.41 | 95,194.28 | 945,675 | 1.04 | 672,544 | 1.15 | 64.67 | 0.29 |
| 19 | 06-Mar | 964.00 | 965.00 | 943.05 | 958.15 | 953.75 | 0.14 | 94,808.38 | 2,421,530 | 2.67 | 1,333,938 | 2.28 | 127.22 | 0.58 |
| 20 | 05-Mar | 948.50 | 965.95 | 948.00 | 956.80 | 959.74 | 0.24 | 94,674.80 | 2,773,457 | 3.06 | 2,279,981 | 3.90 | 218.82 | 0.98 |
| 21 | 04-Mar | 945.10 | 957.85 | 943.15 | 954.55 | 952.54 | 0.07 | 94,452.16 | 1,916,433 | 2.11 | 1,337,250 | 2.29 | 127.38 | 0.58 |
| 22 | 03-Mar | 963.70 | 970.00 | 948.40 | 953.90 | 955.95 | -1.02 | 94,387.85 | 1,323,481 | 1.46 | 862,786 | 1.48 | 82.48 | 0.37 |
| 23 | 28-Feb | 995.00 | 1,001.50 | 957.35 | 963.70 | 969.01 | -4.39 | 95,357.55 | 5,082,193 | 5.60 | 3,235,394 | 5.54 | 313.51 | 1.40 |
| 24 | 27-Feb | 1,005.00 | 1,010.15 | 998.25 | 1,008.00 | 1,005.59 | 0.31 | 99,741.00 | 1,362,115 | 1.50 | 1,003,918 | 1.72 | 100.95 | 0.43 |
| 25 | 25-Feb | 994.00 | 1,010.00 | 993.15 | 1,004.85 | 1,005.80 | 0.24 | 99,429.32 | 1,663,313 | 1.83 | 1,146,127 | 1.96 | 115.28 | 0.49 |
| 26 | 24-Feb | 990.00 | 1,011.10 | 990.00 | 1,002.40 | 1,006.24 | -0.16 | 99,186.89 | 1,002,365 | 1.10 | 555,396 | 0.95 | 55.89 | 0.24 |
| 27 | 21-Feb | 1,008.00 | 1,013.65 | 991.45 | 1,004.00 | 1,003.41 | -0.49 | 99,345.00 | 1,330,146 | 1.47 | 752,515 | 1.29 | 75.51 | 0.32 |
| 28 | 20-Feb | 1,020.00 | 1,030.25 | 1,003.65 | 1,008.90 | 1,011.18 | -1.60 | 99,830.06 | 878,748 | 0.97 | 473,436 | 0.81 | 47.87 | 0.20 |
| 29 | 19-Feb | 1,024.00 | 1,032.85 | 1,021.30 | 1,025.30 | 1,026.35 | -0.16 | 101,452.83 | 782,204 | 0.86 | 478,170 | 0.82 | 49.08 | 0.21 |
| 30 | 18-Feb | 1,019.10 | 1,027.95 | 1,018.55 | 1,026.95 | 1,024.07 | 0.36 | 101,616.10 | 789,814 | 0.87 | 538,610 | 0.92 | 55.16 | 0.23 |
| 31 | 17-Feb | 1,022.00 | 1,027.45 | 1,005.05 | 1,023.25 | 1,017.33 | 0.07 | 101,249.99 | 925,113 | 1.02 | 413,150 | 0.71 | 42.03 | 0.18 |
| 32 | 14-Feb | 1,027.90 | 1,037.85 | 1,018.00 | 1,022.55 | 1,025.42 | -0.02 | 101,180.72 | 2,032,391 | 2.24 | 1,037,478 | 1.77 | 106.39 | 0.45 |
| 33 | 13-Feb | 1,029.75 | 1,037.00 | 1,016.85 | 1,022.80 | 1,028.43 | -0.67 | 101,205.46 | 1,169,309 | 1.29 | 522,371 | 0.89 | 53.72 | 0.23 |
| 34 | 12-Feb | 1,019.00 | 1,039.00 | 1,010.05 | 1,029.75 | 1,025.64 | 1.57 | 101,893.16 | 1,082,392 | 1.19 | 373,232 | 0.64 | 38.28 | 0.16 |
| 35 | 11-Feb | 1,029.90 | 1,035.45 | 1,009.10 | 1,013.80 | 1,023.85 | -1.33 | 100,314.92 | 1,204,012 | 1.33 | 551,053 | 0.94 | 56.42 | 0.24 |
| 36 | 10-Feb | 1,020.00 | 1,036.85 | 1,015.80 | 1,027.50 | 1,030.17 | 0.62 | 101,670.52 | 1,418,998 | 1.56 | 458,704 | 0.78 | 47.25 | 0.20 |
| 37 | 07-Feb | 1,031.90 | 1,031.90 | 1,012.55 | 1,021.20 | 1,019.48 | -0.21 | 101,047.14 | 941,811 | 1.04 | 533,895 | 0.91 | 54.43 | 0.23 |
| 38 | 06-Feb | 1,020.40 | 1,026.30 | 1,010.15 | 1,023.35 | 1,018.55 | 0.79 | 101,259.88 | 1,172,479 | 1.29 | 353,913 | 0.61 | 36.05 | 0.15 |
| 39 | 05-Feb | 1,035.10 | 1,035.25 | 1,010.55 | 1,015.30 | 1,019.57 | -1.83 | 100,463.34 | 1,628,436 | 1.79 | 922,043 | 1.58 | 94.01 | 0.40 |
| 40 | 04-Feb | 1,040.00 | 1,043.80 | 1,019.05 | 1,034.20 | 1,029.78 | -0.20 | 102,333.48 | 2,251,233 | 2.48 | 1,145,472 | 1.96 | 117.96 | 0.49 |
| 41 | 03-Feb | 1,067.35 | 1,074.45 | 1,033.65 | 1,036.30 | 1,049.17 | -3.14 | 102,541.28 | 1,298,543 | 1.43 | 452,827 | 0.77 | 47.51 | 0.20 |
| 42 | 01-Feb | 1,026.00 | 1,075.00 | 1,014.75 | 1,069.85 | 1,053.93 | 4.41 | 105,861.03 | 3,077,657 | 3.39 | 1,063,844 | 1.82 | 112.12 | 0.46 |
| 43 | 31-Jan | 970.00 | 1,031.20 | 967.90 | 1,024.65 | 1,012.45 | 5.99 | 101,388.52 | 5,028,986 | 5.54 | 1,474,247 | 2.52 | 149.26 | 0.64 |
| 44 | 30-Jan | 965.95 | 975.00 | 953.00 | 966.70 | 966.25 | 0.65 | 95,654.40 | 1,706,978 | 1.88 | 668,372 | 1.14 | 64.58 | 0.29 |
| 45 | 29-Jan | 961.25 | 966.65 | 938.00 | 960.50 | 952.47 | -0.08 | 95,040.91 | 1,479,070 | 1.63 | 572,895 | 0.98 | 54.57 | 0.25 |
| 46 | 28-Jan | 970.95 | 979.25 | 958.00 | 961.25 | 969.15 | -0.47 | 95,115.12 | 1,647,098 | 1.81 | 837,317 | 1.43 | 81.15 | 0.36 |
| 47 | 27-Jan | 989.05 | 998.40 | 960.00 | 965.80 | 977.81 | -2.68 | 95,565.34 | 1,806,238 | 1.99 | 857,705 | 1.47 | 83.87 | 0.37 |
| 48 | 24-Jan | 988.75 | 1,004.00 | 986.40 | 992.35 | 995.45 | 0.86 | 98,192.45 | 2,201,712 | 2.43 | 839,805 | 1.44 | 83.60 | 0.36 |
| 49 | 23-Jan | 967.35 | 993.50 | 961.15 | 983.90 | 984.17 | 1.68 | 97,356.33 | 1,235,360 | 1.36 | 470,707 | 0.81 | 46.33 | 0.20 |
| 50 | 22-Jan | 976.90 | 981.70 | 958.15 | 967.40 | 966.65 | -0.49 | 95,723.66 | 1,759,236 | 1.94 | 860,385 | 1.47 | 83.17 | 0.37 |
| 51 | 21-Jan | 961.05 | 978.00 | 957.90 | 972.10 | 971.85 | 1.21 | 96,188.73 | 2,281,022 | 2.51 | 900,388 | 1.54 | 87.50 | 0.39 |
| 52 | 20-Jan | 960.00 | 968.60 | 944.45 | 960.30 | 957.84 | 0.61 | 95,021.12 | 702,848 | 0.77 | 337,058 | 0.58 | 32.28 | 0.15 |
| 53 | 17-Jan | 942.00 | 959.35 | 935.35 | 954.45 | 951.51 | 1.75 | 94,442.27 | 677,451 | 0.75 | 263,348 | 0.45 | 25.06 | 0.11 |
| 54 | 16-Jan | 960.00 | 960.00 | 926.05 | 937.70 | 935.43 | -1.90 | 92,784.87 | 2,019,985 | 2.23 | 811,611 | 1.39 | 75.92 | 0.35 |
| 55 | 15-Jan | 963.15 | 963.15 | 944.60 | 955.55 | 953.19 | -0.80 | 94,551.11 | 3,190,709 | 3.52 | 2,387,951 | 4.09 | 227.62 | 1.03 |
| 56 | 14-Jan | 965.70 | 977.00 | 958.60 | 963.15 | 966.45 | -0.24 | 95,303.13 | 1,558,290 | 1.72 | 939,797 | 1.61 | 90.83 | 0.41 |
| 57 | 13-Jan | 945.20 | 969.05 | 945.00 | 965.45 | 965.09 | -0.76 | 95,530.71 | 1,876,479 | 2.07 | 1,168,371 | 2.00 | 112.76 | 0.50 |
| 58 | 10-Jan | 965.20 | 980.00 | 959.00 | 972.80 | 972.29 | 0.28 | 96,257.99 | 1,443,387 | 1.59 | 742,331 | 1.27 | 72.18 | 0.32 |
| 59 | 09-Jan | 957.45 | 982.80 | 954.50 | 970.10 | 971.84 | 0.88 | 95,990.83 | 2,130,681 | 2.35 | 864,031 | 1.48 | 83.97 | 0.37 |
| 60 | 08-Jan | 955.00 | 963.85 | 945.45 | 961.60 | 954.90 | 0.69 | 95,149.76 | 1,235,226 | 1.36 | 640,018 | 1.09 | 61.12 | 0.28 |
| 61 | 07-Jan | 952.00 | 972.00 | 949.75 | 955.00 | 963.65 | 0.85 | 94,496.00 | 2,413,582 | 2.66 | 1,007,310 | 1.72 | 97.07 | 0.43 |
| 62 | 06-Jan | 935.00 | 955.00 | 929.10 | 946.90 | 943.79 | 0.79 | 93,695.20 | 2,692,614 | 2.97 | 1,149,284 | 1.97 | 108.47 | 0.50 |
| 63 | 03-Jan | 932.70 | 941.90 | 926.00 | 939.45 | 935.99 | 1.04 | 92,958.03 | 1,832,664 | 2.02 | 1,168,346 | 2.00 | 109.36 | 0.50 |
| 64 | 02-Jan | 921.00 | 931.25 | 913.05 | 929.65 | 926.24 | 1.01 | 91,988.32 | 1,705,632 | 1.88 | 1,196,789 | 2.05 | 110.85 | 0.52 |
| 65 | 01-Jan | 913.00 | 922.50 | 911.00 | 920.30 | 919.17 | 0.61 | 91,063.15 | 641,424 | 0.71 | 342,590 | 0.59 | 31.49 | 0.15 |
| 66 | 31-Dec | 899.00 | 917.15 | 893.10 | 914.70 | 909.02 | 1.22 | 90,509.03 | 1,120,133 | 1.23 | 604,248 | 1.03 | 54.93 | 0.26 |
| 67 | 30-Dec | 907.95 | 912.00 | 898.70 | 903.50 | 904.56 | -0.49 | 89,400.80 | 1,830,048 | 2.02 | 1,191,997 | 2.04 | 107.82 | 0.51 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL