| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 1,220.9 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 456 | High52 Date: 07-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 1,062.96 | Low52 Price: 1,007.2 | Barrier: 1,036.0; Drift%: 3.04 |
| Basic Industry: Tea & Coffee | Total Equity: 989,557,956 | Low52 Date: 02-Apr-2026 | SHP: 33.84 / 21.18 / 23.46 / 21.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 47 | ||||
| High/Low Price | Quarter: 1,075.0 / 911.0 | Month: 1,201.8 / 1,131.9 | Week: 1,185.0 / 1,134.9 | Day: 1,091.9 / 1,066.0 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 1,076.00 | 1,091.90 | 1,066.00 | 1,068.50 | 1,070.91 | 0.61 | 105,734.27 | 1,950,233 | 4.41 | 1,166,288 | 5.87 | 124.90 | 55 |
| 2 | 07-Apr | 1,045.30 | 1,064.40 | 1,034.60 | 1,062.00 | 1,055.40 | 0.64 | 105,091.00 | 1,342,335 | 3.03 | 688,659 | 3.47 | 72.68 | 32 |
| 3 | 06-Apr | 1,043.00 | 1,063.60 | 1,022.70 | 1,055.20 | 1,043.54 | 1.27 | 104,418.16 | 2,179,297 | 4.92 | 1,305,891 | 6.57 | 136.27 | 61 |
| 4 | 02-Apr | 1,020.00 | 1,046.10 | 1,007.20 | 1,042.00 | 1,033.67 | 1.78 | 103,111.00 | 2,586,178 | 5.84 | 1,554,486 | 7.82 | 160.68 | 73 |
| 5 | 01-Apr | 1,025.00 | 1,036.00 | 1,013.00 | 1,023.80 | 1,022.94 | 0.89 | 101,310.94 | 1,309,809 | 2.96 | 752,543 | 3.79 | 76.98 | 35 |
| 6 | 30-Mar | 1,038.80 | 1,047.90 | 1,010.80 | 1,014.80 | 1,021.39 | -3.21 | 100,420.34 | 1,801,570 | 4.07 | 771,552 | 3.88 | 78.81 | 36 |
| 7 | 27-Mar | 1,049.30 | 1,057.50 | 1,032.70 | 1,048.50 | 1,046.79 | -0.72 | 103,755.15 | 1,815,831 | 4.10 | 1,121,522 | 5.64 | 117.40 | 53 |
| 8 | 25-Mar | 1,053.10 | 1,073.00 | 1,050.60 | 1,056.10 | 1,062.21 | 0.28 | 104,507.22 | 1,566,241 | 3.54 | 998,084 | 5.02 | 106.02 | 47 |
| 9 | 24-Mar | 1,030.90 | 1,059.50 | 1,022.80 | 1,053.10 | 1,046.61 | 2.88 | 104,210.35 | 1,423,695 | 3.22 | 930,229 | 4.68 | 97.36 | 44 |
| 10 | 23-Mar | 1,036.10 | 1,042.00 | 1,019.60 | 1,023.60 | 1,032.67 | -2.53 | 101,291.15 | 2,006,447 | 4.53 | 1,256,294 | 6.32 | 129.73 | 59 |
| 11 | 20-Mar | 1,054.70 | 1,056.00 | 1,043.50 | 1,050.20 | 1,049.78 | 0.54 | 103,923.38 | 2,095,970 | 4.74 | 1,410,438 | 7.10 | 148.06 | 66 |
| 12 | 19-Mar | 1,055.10 | 1,067.90 | 1,039.40 | 1,044.60 | 1,046.88 | -2.84 | 103,369.22 | 747,138 | 1.69 | 373,478 | 1.88 | 39.10 | 18 |
| 13 | 18-Mar | 1,075.60 | 1,085.20 | 1,068.00 | 1,075.10 | 1,077.10 | -0.27 | 106,387.38 | 1,092,393 | 2.47 | 608,305 | 3.06 | 65.52 | 29 |
| 14 | 17-Mar | 1,092.70 | 1,104.20 | 1,074.00 | 1,078.00 | 1,084.42 | -1.35 | 106,674.00 | 1,998,285 | 4.51 | 1,124,012 | 5.66 | 121.89 | 53 |
| 15 | 16-Mar | 1,083.60 | 1,099.70 | 1,071.00 | 1,092.70 | 1,088.61 | 0.84 | 108,129.00 | 1,527,989 | 3.45 | 827,255 | 4.16 | 90.06 | 39 |
| 16 | 13-Mar | 1,049.00 | 1,093.90 | 1,048.00 | 1,083.60 | 1,080.24 | 2.44 | 107,228.50 | 2,855,691 | 6.45 | 1,277,840 | 6.43 | 138.04 | 60 |
| 17 | 12-Mar | 1,070.50 | 1,072.80 | 1,051.40 | 1,057.80 | 1,061.45 | -1.45 | 104,675.44 | 961,388 | 2.17 | 514,630 | 2.59 | 54.63 | 24 |
| 18 | 11-Mar | 1,102.00 | 1,102.10 | 1,070.20 | 1,073.40 | 1,079.48 | -2.37 | 106,219.15 | 1,066,872 | 2.41 | 570,868 | 2.87 | 61.62 | 27 |
| 19 | 10-Mar | 1,102.40 | 1,111.00 | 1,096.00 | 1,099.50 | 1,102.55 | -0.27 | 108,801.90 | 1,165,119 | 2.63 | 642,648 | 3.23 | 70.86 | 30 |
| 20 | 09-Mar | 1,086.70 | 1,106.90 | 1,082.50 | 1,102.50 | 1,095.72 | -1.27 | 109,098.76 | 1,007,371 | 2.28 | 612,195 | 3.08 | 67.08 | 29 |
| 21 | 06-Mar | 1,119.10 | 1,128.70 | 1,112.10 | 1,116.70 | 1,119.85 | -0.21 | 110,503.94 | 919,798 | 2.08 | 542,818 | 2.73 | 60.79 | 26 |
| 22 | 05-Mar | 1,112.30 | 1,123.70 | 1,095.80 | 1,119.10 | 1,107.77 | 0.77 | 110,741.43 | 1,368,338 | 3.09 | 837,542 | 4.22 | 92.78 | 39 |
| 23 | 04-Mar | 1,114.50 | 1,118.80 | 1,098.70 | 1,110.60 | 1,109.78 | -1.30 | 109,900.31 | 1,221,984 | 2.76 | 695,630 | 3.50 | 77.20 | 33 |
| 24 | 02-Mar | 1,110.80 | 1,145.80 | 1,110.80 | 1,125.20 | 1,122.82 | -1.38 | 111,345.06 | 1,368,110 | 3.09 | 619,385 | 3.12 | 69.55 | 29 |
| 25 | 27-Feb | 1,151.10 | 1,159.50 | 1,134.90 | 1,141.00 | 1,141.53 | -1.60 | 112,908.00 | 2,035,788 | 4.60 | 1,450,475 | 7.30 | 165.58 | 68 |
| 26 | 26-Feb | 1,172.00 | 1,177.40 | 1,153.50 | 1,159.50 | 1,163.59 | -1.09 | 114,739.24 | 629,003 | 1.42 | 316,460 | 1.59 | 36.82 | 15 |
| 27 | 25-Feb | 1,183.10 | 1,185.00 | 1,161.00 | 1,172.30 | 1,171.23 | -0.48 | 116,005.88 | 565,726 | 1.28 | 333,325 | 1.68 | 39.04 | 16 |
| 28 | 24-Feb | 1,161.00 | 1,182.40 | 1,160.70 | 1,178.00 | 1,174.09 | 0.53 | 116,569.00 | 625,615 | 1.41 | 326,113 | 1.64 | 38.29 | 15 |
| 29 | 23-Feb | 1,156.20 | 1,179.50 | 1,155.20 | 1,171.80 | 1,171.80 | 1.35 | 115,956.40 | 623,773 | 1.41 | 287,987 | 1.45 | 33.75 | 14 |
| 30 | 20-Feb | 1,162.10 | 1,168.50 | 1,153.50 | 1,156.20 | 1,159.35 | -0.37 | 114,412.69 | 484,995 | 1.10 | 248,451 | 1.25 | 28.80 | 12 |
| 31 | 19-Feb | 1,169.00 | 1,169.00 | 1,151.70 | 1,160.50 | 1,160.57 | -0.79 | 114,838.20 | 994,383 | 2.25 | 623,999 | 3.14 | 72.42 | 29 |
| 32 | 18-Feb | 1,148.00 | 1,173.20 | 1,145.80 | 1,169.70 | 1,164.20 | 1.85 | 115,748.59 | 641,938 | 1.45 | 385,605 | 1.94 | 44.89 | 18 |
| 33 | 17-Feb | 1,133.50 | 1,151.00 | 1,131.70 | 1,148.50 | 1,144.51 | 0.82 | 113,650.73 | 442,621 | 1.00 | 198,693 | 1.00 | 22.74 | 9 |
| 34 | 16-Feb | 1,128.50 | 1,141.80 | 1,117.10 | 1,139.20 | 1,134.99 | 0.62 | 112,730.44 | 780,629 | 1.76 | 430,852 | 2.17 | 48.90 | 20 |
| 35 | 13-Feb | 1,148.90 | 1,154.00 | 1,125.40 | 1,132.20 | 1,137.45 | -1.49 | 112,037.75 | 525,887 | 1.19 | 292,377 | 1.47 | 33.26 | 14 |
| 36 | 12-Feb | 1,157.00 | 1,157.00 | 1,142.30 | 1,149.30 | 1,149.33 | -0.29 | 113,729.90 | 624,666 | 1.41 | 360,406 | 1.81 | 41.42 | 17 |
| 37 | 11-Feb | 1,157.60 | 1,166.20 | 1,150.20 | 1,152.60 | 1,154.64 | 0.03 | 114,056.45 | 751,635 | 1.70 | 392,940 | 1.98 | 45.37 | 18 |
| 38 | 10-Feb | 1,167.20 | 1,167.80 | 1,148.60 | 1,152.20 | 1,154.49 | -1.29 | 114,016.87 | 978,264 | 2.21 | 619,622 | 3.12 | 71.53 | 29 |
| 39 | 09-Feb | 1,159.30 | 1,175.00 | 1,156.00 | 1,167.20 | 1,163.79 | 0.68 | 115,501.20 | 1,105,510 | 2.50 | 661,522 | 3.33 | 76.99 | 31 |
| 40 | 06-Feb | 1,146.00 | 1,162.00 | 1,146.00 | 1,159.30 | 1,153.49 | 0.29 | 114,719.45 | 830,634 | 1.88 | 494,599 | 2.49 | 57.05 | 23 |
| 41 | 05-Feb | 1,149.50 | 1,163.60 | 1,145.30 | 1,155.90 | 1,152.02 | 0.25 | 114,383.00 | 1,162,295 | 2.63 | 666,034 | 3.35 | 76.73 | 31 |
| 42 | 04-Feb | 1,154.00 | 1,170.70 | 1,145.90 | 1,153.00 | 1,157.27 | -0.21 | 114,096.00 | 1,109,383 | 2.51 | 644,414 | 3.24 | 74.58 | 30 |
| 43 | 03-Feb | 1,148.90 | 1,180.90 | 1,136.10 | 1,155.40 | 1,152.94 | 2.67 | 114,333.53 | 1,254,462 | 2.83 | 586,980 | 2.95 | 67.68 | 27 |
| 44 | 02-Feb | 1,092.90 | 1,132.70 | 1,084.00 | 1,125.40 | 1,115.19 | 3.50 | 111,364.85 | 1,776,779 | 4.01 | 723,729 | 3.64 | 80.71 | 33 |
| 45 | 01-Feb | 1,134.00 | 1,149.00 | 1,077.00 | 1,087.30 | 1,114.01 | -4.11 | 107,594.64 | 1,165,217 | 2.63 | 289,108 | 1.46 | 32.21 | 13 |
| 46 | 30-Jan | 1,106.50 | 1,138.90 | 1,100.10 | 1,133.90 | 1,131.26 | 2.41 | 112,205.98 | 2,570,464 | 5.81 | 1,375,642 | 6.92 | 155.62 | 64 |
| 47 | 29-Jan | 1,130.00 | 1,131.40 | 1,100.10 | 1,107.20 | 1,109.48 | -2.17 | 109,563.86 | 2,786,421 | 6.30 | 1,817,711 | 9.15 | 201.67 | 84 |
| 48 | 28-Jan | 1,190.00 | 1,192.70 | 1,114.00 | 1,131.80 | 1,130.10 | -4.68 | 111,998.17 | 4,560,055 | 10.30 | 2,038,440 | 10.26 | 230.36 | 94 |
| 49 | 27-Jan | 1,158.60 | 1,200.00 | 1,149.50 | 1,187.40 | 1,177.25 | 2.94 | 117,500.11 | 3,844,021 | 8.68 | 1,385,947 | 6.98 | 163.16 | 64 |
| 50 | 23-Jan | 1,178.50 | 1,187.80 | 1,149.70 | 1,153.50 | 1,167.15 | -1.85 | 114,145.51 | 1,456,971 | 3.29 | 864,325 | 4.35 | 100.88 | 40 |
| 51 | 22-Jan | 1,165.40 | 1,188.50 | 1,163.70 | 1,175.20 | 1,176.51 | 1.00 | 116,292.85 | 1,495,139 | 3.38 | 951,936 | 4.79 | 112.00 | 44 |
| 52 | 21-Jan | 1,180.50 | 1,197.50 | 1,158.70 | 1,163.60 | 1,174.23 | -1.81 | 115,144.96 | 946,906 | 2.14 | 435,543 | 2.19 | 51.14 | 20 |
| 53 | 20-Jan | 1,180.00 | 1,203.90 | 1,176.30 | 1,185.00 | 1,192.70 | 0.41 | 117,262.00 | 2,027,446 | 4.58 | 1,043,524 | 5.25 | 124.46 | 48 |
| 54 | 19-Jan | 1,180.20 | 1,188.60 | 1,174.00 | 1,180.20 | 1,183.02 | -0.75 | 116,787.63 | 547,580 | 1.24 | 308,121 | 1.55 | 36.45 | 14 |
| 55 | 16-Jan | 1,171.30 | 1,199.70 | 1,166.30 | 1,189.10 | 1,189.90 | 1.51 | 117,668.34 | 1,250,225 | 2.82 | 762,611 | 3.84 | 90.74 | 35 |
| 56 | 14-Jan | 1,189.40 | 1,191.00 | 1,168.60 | 1,171.40 | 1,174.60 | -1.51 | 115,916.82 | 577,684 | 1.31 | 318,891 | 1.60 | 37.46 | 15 |
| 57 | 13-Jan | 1,190.00 | 1,198.30 | 1,181.30 | 1,189.40 | 1,190.79 | -0.24 | 117,698.02 | 598,454 | 1.35 | 300,718 | 1.51 | 35.81 | 14 |
| 58 | 12-Jan | 1,173.50 | 1,196.70 | 1,173.50 | 1,192.30 | 1,187.00 | 1.39 | 117,985.00 | 663,978 | 1.50 | 217,794 | 1.10 | 25.00 | 10 |
| 59 | 09-Jan | 1,197.30 | 1,207.80 | 1,173.80 | 1,175.90 | 1,187.35 | -1.80 | 116,362.12 | 555,547 | 1.26 | 268,035 | 1.35 | 31.83 | 12 |
| 60 | 08-Jan | 1,212.00 | 1,212.00 | 1,193.00 | 1,197.40 | 1,198.78 | -1.25 | 118,489.67 | 562,710 | 1.27 | 266,144 | 1.34 | 31.90 | 12 |
| 61 | 07-Jan | 1,216.40 | 1,220.90 | 1,205.30 | 1,212.60 | 1,212.41 | 0.18 | 119,993.80 | 1,021,615 | 2.31 | 580,069 | 2.92 | 70.33 | 27 |
| 62 | 06-Jan | 1,182.10 | 1,215.00 | 1,182.10 | 1,210.40 | 1,201.62 | 2.39 | 119,776.09 | 1,202,300 | 2.72 | 634,553 | 3.19 | 76.25 | 29 |
| 63 | 05-Jan | 1,165.00 | 1,191.00 | 1,165.00 | 1,182.10 | 1,181.57 | 0.97 | 116,975.65 | 1,521,762 | 3.44 | 1,051,115 | 5.29 | 124.20 | 49 |
| 64 | 02-Jan | 1,176.90 | 1,185.70 | 1,168.40 | 1,170.70 | 1,174.24 | -0.53 | 115,847.55 | 955,406 | 2.16 | 647,577 | 3.26 | 76.04 | 30 |
| 65 | 01-Jan | 1,192.00 | 1,195.50 | 1,173.30 | 1,176.90 | 1,180.74 | -1.27 | 116,461.08 | 947,192 | 2.14 | 613,961 | 3.09 | 72.49 | 28 |
| 66 | 31-Dec | 1,179.00 | 1,195.10 | 1,172.60 | 1,192.00 | 1,188.36 | 1.10 | 117,955.00 | 960,678 | 2.17 | 590,460 | 2.97 | 70.17 | 27 |
| 67 | 30-Dec | 1,200.70 | 1,201.80 | 1,171.10 | 1,179.00 | 1,181.72 | -1.36 | 116,668.00 | 2,256,987 | 5.10 | 1,439,767 | 7.25 | 170.14 | 66 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL