| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 1,234.3 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 456 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 1,069.53 | Low52 Price: 882.9 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 989,533,170 | Low52 Date: 20-Dec-2024 | SHP: 33.84 / 21.96 / 22.02 / 22.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 17 | ||||
| High/Low Price | Quarter: 1,075.0 / 911.0 | Month: 1,109.7 / 1,044.4 | Week: 1,062.9 / 1,037.7 | Day: 1,085.2 / 1,060.0 | Sis67: 25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,081.50 | 1,085.20 | 1,060.00 | 1,062.40 | 1,066.77 | -1.62 | 105,128.00 | 641,975 | 1.63 | 337,818 | 1.78 | 36.04 | 15 |
| 2 | 26-Aug | 1,074.10 | 1,091.80 | 1,070.10 | 1,079.90 | 1,081.95 | -0.16 | 106,859.69 | 1,201,357 | 3.04 | 718,960 | 3.79 | 77.79 | 33 |
| 3 | 25-Aug | 1,085.00 | 1,091.30 | 1,079.10 | 1,081.60 | 1,085.18 | -0.23 | 107,027.91 | 444,715 | 1.13 | 231,604 | 1.22 | 25.13 | 11 |
| 4 | 22-Aug | 1,087.20 | 1,091.70 | 1,080.00 | 1,084.10 | 1,085.82 | -0.37 | 107,275.29 | 394,813 | 1.00 | 189,717 | 1.00 | 20.60 | 9 |
| 5 | 21-Aug | 1,104.00 | 1,104.00 | 1,086.50 | 1,088.10 | 1,091.47 | -1.56 | 107,671.10 | 614,098 | 1.56 | 216,532 | 1.14 | 23.63 | 10 |
| 6 | 20-Aug | 1,086.00 | 1,106.90 | 1,078.90 | 1,105.30 | 1,097.56 | 1.80 | 109,373.10 | 871,108 | 2.21 | 399,235 | 2.10 | 43.82 | 18 |
| 7 | 19-Aug | 1,076.70 | 1,092.90 | 1,069.00 | 1,085.80 | 1,081.53 | 1.35 | 107,443.51 | 667,231 | 1.69 | 314,409 | 1.66 | 34.00 | 14 |
| 8 | 18-Aug | 1,061.00 | 1,090.00 | 1,059.00 | 1,071.30 | 1,076.63 | 1.91 | 106,008.69 | 1,099,268 | 2.78 | 512,867 | 2.70 | 55.22 | 23 |
| 9 | 14-Aug | 1,057.20 | 1,059.40 | 1,045.40 | 1,051.20 | 1,052.88 | -0.46 | 104,019.73 | 767,620 | 1.94 | 524,531 | 2.76 | 55.23 | 24 |
| 10 | 13-Aug | 1,047.80 | 1,058.70 | 1,043.20 | 1,056.10 | 1,051.80 | 0.89 | 104,504.60 | 501,792 | 1.27 | 259,203 | 1.37 | 27.26 | 12 |
| 11 | 12-Aug | 1,055.80 | 1,062.90 | 1,045.00 | 1,046.80 | 1,052.88 | -1.16 | 103,584.33 | 651,741 | 1.65 | 390,446 | 2.06 | 41.11 | 18 |
| 12 | 11-Aug | 1,048.00 | 1,062.90 | 1,037.70 | 1,059.10 | 1,056.27 | 0.77 | 104,801.46 | 617,689 | 1.56 | 297,295 | 1.57 | 31.40 | 13 |
| 13 | 08-Aug | 1,052.00 | 1,062.00 | 1,043.00 | 1,051.00 | 1,054.58 | -0.17 | 103,999.00 | 843,741 | 2.14 | 464,640 | 2.45 | 49.00 | 21 |
| 14 | 07-Aug | 1,051.00 | 1,056.50 | 1,038.70 | 1,052.80 | 1,047.22 | 0.00 | 104,178.05 | 600,790 | 1.52 | 287,158 | 1.51 | 30.07 | 13 |
| 15 | 06-Aug | 1,061.00 | 1,067.30 | 1,050.60 | 1,052.80 | 1,058.76 | -1.11 | 104,178.05 | 598,309 | 1.52 | 356,791 | 1.88 | 37.78 | 16 |
| 16 | 05-Aug | 1,072.60 | 1,073.00 | 1,059.10 | 1,064.60 | 1,063.96 | -0.75 | 105,345.70 | 861,402 | 2.18 | 567,808 | 2.99 | 60.41 | 25 |
| 17 | 04-Aug | 1,070.40 | 1,075.60 | 1,060.00 | 1,072.60 | 1,068.08 | 0.21 | 106,137.33 | 663,828 | 1.68 | 325,483 | 1.72 | 34.76 | 15 |
| 18 | 01-Aug | 1,067.10 | 1,089.90 | 1,067.00 | 1,070.40 | 1,076.17 | -0.26 | 105,919.63 | 1,040,166 | 2.63 | 549,210 | 2.89 | 59.10 | 24 |
| 19 | 31-Jul | 1,068.70 | 1,079.70 | 1,054.50 | 1,073.20 | 1,071.97 | 0.01 | 106,196.70 | 1,114,320 | 2.82 | 569,813 | 3.00 | 61.08 | 25 |
| 20 | 30-Jul | 1,056.00 | 1,083.00 | 1,056.00 | 1,073.10 | 1,075.61 | 1.08 | 106,186.80 | 1,175,543 | 2.98 | 531,614 | 2.80 | 57.18 | 24 |
| 21 | 29-Jul | 1,059.90 | 1,076.20 | 1,054.00 | 1,061.60 | 1,063.03 | 0.16 | 105,048.84 | 944,513 | 2.39 | 483,195 | 2.55 | 51.37 | 22 |
| 22 | 28-Jul | 1,048.00 | 1,071.00 | 1,044.40 | 1,059.90 | 1,062.03 | 0.52 | 104,880.62 | 1,219,854 | 3.09 | 672,672 | 3.55 | 71.44 | 30 |
| 23 | 25-Jul | 1,078.00 | 1,079.80 | 1,050.00 | 1,054.40 | 1,059.95 | -1.72 | 104,336.38 | 1,180,451 | 2.99 | 547,232 | 2.88 | 58.00 | 24 |
| 24 | 24-Jul | 1,084.00 | 1,104.50 | 1,065.50 | 1,072.80 | 1,079.22 | 0.96 | 106,157.12 | 6,264,546 | 15.87 | 2,551,299 | 13.45 | 275.34 | 114 |
| 25 | 23-Jul | 1,085.00 | 1,087.00 | 1,051.00 | 1,062.60 | 1,062.85 | -2.05 | 105,147.79 | 1,508,414 | 3.82 | 658,953 | 3.47 | 70.04 | 29 |
| 26 | 22-Jul | 1,089.90 | 1,090.30 | 1,075.30 | 1,084.80 | 1,083.48 | -0.50 | 107,344.56 | 961,735 | 2.44 | 649,854 | 3.43 | 70.41 | 29 |
| 27 | 21-Jul | 1,095.80 | 1,095.80 | 1,077.00 | 1,090.30 | 1,086.45 | -0.51 | 107,888.80 | 805,610 | 2.04 | 511,570 | 2.70 | 55.58 | 23 |
| 28 | 18-Jul | 1,106.00 | 1,108.30 | 1,093.50 | 1,095.90 | 1,098.62 | -0.90 | 108,442.94 | 844,437 | 2.14 | 513,886 | 2.71 | 56.46 | 23 |
| 29 | 17-Jul | 1,081.50 | 1,109.70 | 1,080.00 | 1,105.80 | 1,100.52 | 2.25 | 109,422.58 | 1,193,262 | 3.02 | 547,429 | 2.89 | 60.25 | 24 |
| 30 | 16-Jul | 1,081.80 | 1,089.90 | 1,068.20 | 1,081.50 | 1,078.12 | -0.03 | 107,018.01 | 1,753,658 | 4.44 | 1,270,284 | 6.70 | 136.95 | 57 |
| 31 | 15-Jul | 1,071.80 | 1,085.00 | 1,067.50 | 1,081.80 | 1,078.12 | 0.93 | 107,047.70 | 538,506 | 1.36 | 323,837 | 1.71 | 34.91 | 14 |
| 32 | 14-Jul | 1,076.80 | 1,083.50 | 1,070.00 | 1,071.80 | 1,074.86 | -0.46 | 106,058.17 | 770,739 | 1.95 | 475,866 | 2.51 | 51.15 | 21 |
| 33 | 11-Jul | 1,083.90 | 1,101.80 | 1,074.00 | 1,076.80 | 1,086.20 | -1.11 | 106,552.93 | 983,485 | 2.49 | 532,074 | 2.80 | 57.79 | 24 |
| 34 | 10-Jul | 1,097.90 | 1,103.70 | 1,080.10 | 1,088.90 | 1,093.98 | -0.82 | 107,750.27 | 533,377 | 1.35 | 313,041 | 1.65 | 34.25 | 14 |
| 35 | 09-Jul | 1,100.00 | 1,107.40 | 1,091.60 | 1,097.90 | 1,099.65 | -0.18 | 108,640.85 | 752,158 | 1.91 | 426,296 | 2.25 | 46.88 | 19 |
| 36 | 08-Jul | 1,108.00 | 1,108.60 | 1,093.50 | 1,099.90 | 1,100.40 | -0.18 | 108,838.75 | 605,639 | 1.53 | 353,929 | 1.87 | 38.95 | 16 |
| 37 | 07-Jul | 1,085.00 | 1,108.20 | 1,085.00 | 1,101.90 | 1,101.15 | 1.12 | 109,036.66 | 1,152,136 | 2.92 | 599,811 | 3.16 | 66.05 | 27 |
| 38 | 04-Jul | 1,091.00 | 1,095.00 | 1,082.00 | 1,089.70 | 1,086.15 | 0.03 | 107,829.43 | 573,351 | 1.45 | 311,650 | 1.64 | 33.85 | 14 |
| 39 | 03-Jul | 1,096.00 | 1,105.80 | 1,086.70 | 1,089.40 | 1,094.29 | -0.58 | 107,799.74 | 730,322 | 1.85 | 354,051 | 1.87 | 38.74 | 16 |
| 40 | 02-Jul | 1,094.00 | 1,098.30 | 1,084.00 | 1,095.80 | 1,091.44 | 0.02 | 108,433.04 | 1,230,645 | 3.12 | 806,851 | 4.25 | 88.06 | 36 |
| 41 | 01-Jul | 1,098.90 | 1,100.70 | 1,085.90 | 1,095.60 | 1,093.18 | -0.30 | 108,413.25 | 971,874 | 2.46 | 559,974 | 2.95 | 61.22 | 25 |
| 42 | 30-Jun | 1,124.00 | 1,126.70 | 1,090.60 | 1,098.90 | 1,099.04 | -2.26 | 108,739.80 | 1,836,286 | 4.65 | 995,403 | 5.25 | 109.40 | 44 |
| 43 | 27-Jun | 1,144.00 | 1,147.20 | 1,120.00 | 1,124.30 | 1,129.51 | -1.84 | 111,253.21 | 622,376 | 1.58 | 383,015 | 2.02 | 43.26 | 17 |
| 44 | 26-Jun | 1,122.00 | 1,150.00 | 1,119.10 | 1,145.40 | 1,135.96 | 1.68 | 113,341.13 | 2,236,678 | 5.67 | 1,366,989 | 7.21 | 155.28 | 61 |
| 45 | 25-Jun | 1,107.70 | 1,133.90 | 1,106.60 | 1,126.50 | 1,126.71 | 1.70 | 111,470.91 | 1,564,437 | 3.96 | 723,493 | 3.81 | 81.52 | 32 |
| 46 | 24-Jun | 1,112.00 | 1,116.90 | 1,104.40 | 1,107.70 | 1,109.96 | -0.15 | 109,610.59 | 1,134,930 | 2.87 | 466,917 | 2.46 | 51.83 | 21 |
| 47 | 23-Jun | 1,090.00 | 1,112.00 | 1,090.00 | 1,109.40 | 1,102.86 | 0.84 | 109,778.81 | 758,904 | 1.92 | 401,960 | 2.12 | 44.33 | 18 |
| 48 | 20-Jun | 1,088.30 | 1,103.00 | 1,082.70 | 1,100.20 | 1,096.15 | 1.09 | 108,868.44 | 2,084,108 | 5.28 | 1,388,572 | 7.32 | 152.21 | 62 |
| 49 | 19-Jun | 1,065.20 | 1,091.60 | 1,061.60 | 1,088.30 | 1,084.08 | 2.17 | 107,690.89 | 2,816,398 | 7.13 | 1,289,430 | 6.80 | 139.78 | 58 |
| 50 | 18-Jun | 1,066.40 | 1,075.80 | 1,059.00 | 1,065.20 | 1,066.31 | -0.60 | 105,405.07 | 545,933 | 1.38 | 294,303 | 1.55 | 31.38 | 13 |
| 51 | 17-Jun | 1,083.40 | 1,094.00 | 1,065.50 | 1,071.60 | 1,073.15 | -1.09 | 106,038.37 | 664,517 | 1.68 | 396,162 | 2.09 | 42.51 | 18 |
| 52 | 16-Jun | 1,074.00 | 1,085.00 | 1,073.60 | 1,083.40 | 1,079.86 | 0.46 | 107,206.02 | 439,929 | 1.11 | 247,883 | 1.31 | 26.77 | 11 |
| 53 | 13-Jun | 1,066.60 | 1,080.60 | 1,066.60 | 1,078.40 | 1,074.97 | -0.62 | 106,711.26 | 614,108 | 1.56 | 375,130 | 1.98 | 40.33 | 17 |
| 54 | 12-Jun | 1,108.90 | 1,108.90 | 1,080.00 | 1,085.10 | 1,089.24 | -1.74 | 107,374.24 | 941,294 | 2.38 | 473,812 | 2.50 | 51.61 | 21 |
| 55 | 11-Jun | 1,115.20 | 1,119.00 | 1,102.00 | 1,104.30 | 1,107.60 | -0.97 | 109,274.15 | 862,130 | 2.18 | 560,642 | 2.96 | 62.10 | 25 |
| 56 | 10-Jun | 1,121.20 | 1,128.60 | 1,112.70 | 1,115.10 | 1,118.57 | -0.54 | 110,342.84 | 460,271 | 1.17 | 263,476 | 1.39 | 29.47 | 12 |
| 57 | 09-Jun | 1,115.60 | 1,122.50 | 1,110.20 | 1,121.20 | 1,116.72 | 0.50 | 110,946.46 | 467,790 | 1.18 | 256,915 | 1.35 | 28.69 | 11 |
| 58 | 06-Jun | 1,111.90 | 1,123.90 | 1,109.40 | 1,115.60 | 1,115.93 | 0.33 | 110,392.32 | 503,186 | 1.27 | 246,720 | 1.30 | 27.53 | 11 |
| 59 | 05-Jun | 1,124.50 | 1,127.10 | 1,108.20 | 1,111.90 | 1,116.55 | -1.11 | 110,026.19 | 1,044,950 | 2.65 | 518,261 | 2.73 | 57.87 | 23 |
| 60 | 04-Jun | 1,110.00 | 1,125.90 | 1,110.00 | 1,124.40 | 1,122.61 | 0.88 | 111,263.11 | 635,699 | 1.61 | 456,819 | 2.41 | 51.28 | 20 |
| 61 | 03-Jun | 1,116.10 | 1,123.20 | 1,110.10 | 1,114.60 | 1,114.32 | -0.52 | 110,293.37 | 795,876 | 2.02 | 513,226 | 2.71 | 57.19 | 23 |
| 62 | 02-Jun | 1,100.00 | 1,125.00 | 1,099.20 | 1,120.40 | 1,117.04 | 1.27 | 110,867.30 | 907,133 | 2.30 | 472,844 | 2.49 | 52.82 | 21 |
| 63 | 30-May | 1,109.80 | 1,119.80 | 1,101.60 | 1,106.30 | 1,107.21 | -0.32 | 109,472.05 | 2,475,644 | 6.27 | 1,754,049 | 9.25 | 194.21 | 78 |
| 64 | 29-May | 1,115.70 | 1,118.10 | 1,098.20 | 1,109.80 | 1,106.62 | -1.03 | 109,818.39 | 2,556,089 | 6.47 | 1,654,246 | 8.72 | 183.06 | 74 |
| 65 | 28-May | 1,138.40 | 1,138.80 | 1,119.00 | 1,121.40 | 1,124.75 | -1.49 | 110,966.25 | 492,483 | 1.25 | 203,942 | 1.07 | 22.94 | 9 |
| 66 | 27-May | 1,146.60 | 1,149.80 | 1,127.20 | 1,138.40 | 1,136.09 | -0.69 | 112,648.46 | 901,912 | 2.28 | 461,460 | 2.43 | 52.43 | 21 |
| 67 | 26-May | 1,137.00 | 1,153.40 | 1,137.00 | 1,146.30 | 1,146.20 | 0.48 | 113,430.19 | 616,370 | 1.56 | 328,376 | 1.73 | 37.64 | 15 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL