| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 1,250.1 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 456 | High52 Date: 23-Jul-2024 | Bumper: 1,151.0; Drift%: -1.07 |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 882.9 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 989,494,148 | Low52 Date: 20-Dec-2024 | SHP: 33.84 / 21.54 / 21.96 / 22.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.32 | ||||
| High/Low Price | Quarter: 1,075.0 / 911.0 | Month: 1,015.0 / 930.1 | Week: 1,173.5 / 1,105.5 | Day: 1,153.5 / 1,123.8 | Float67: 0.42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,128.50 | 1,153.50 | 1,123.80 | 1,138.80 | 1,141.28 | 0.91 | 112,683.59 | 619,421 | 1.00 | 307,178 | 1.00 | 35.06 | 0.14 |
| 2 | 20-May | 1,149.00 | 1,155.20 | 1,126.80 | 1,128.50 | 1,134.23 | -1.81 | 111,664.41 | 825,451 | 1.33 | 554,660 | 1.81 | 62.91 | 0.25 |
| 3 | 19-May | 1,168.00 | 1,169.70 | 1,143.00 | 1,149.30 | 1,153.81 | -1.60 | 113,722.56 | 786,128 | 1.27 | 445,024 | 1.45 | 51.35 | 0.19 |
| 4 | 16-May | 1,154.90 | 1,173.50 | 1,144.00 | 1,168.00 | 1,160.11 | 1.81 | 115,572.00 | 1,336,653 | 2.16 | 700,442 | 2.28 | 81.26 | 0.30 |
| 5 | 15-May | 1,120.40 | 1,159.20 | 1,105.50 | 1,147.20 | 1,137.25 | 2.39 | 113,514.77 | 2,064,096 | 3.33 | 988,094 | 3.22 | 112.37 | 0.43 |
| 6 | 14-May | 1,118.60 | 1,128.90 | 1,115.80 | 1,120.40 | 1,121.28 | 0.16 | 110,862.92 | 1,386,813 | 2.24 | 856,382 | 2.79 | 96.02 | 0.37 |
| 7 | 13-May | 1,145.30 | 1,150.30 | 1,116.20 | 1,118.60 | 1,125.54 | -2.36 | 110,684.82 | 1,096,797 | 1.77 | 600,985 | 1.96 | 67.64 | 0.26 |
| 8 | 12-May | 1,123.00 | 1,155.00 | 1,123.00 | 1,145.60 | 1,143.37 | 2.86 | 113,356.45 | 748,637 | 1.21 | 336,098 | 1.09 | 38.43 | 0.14 |
| 9 | 09-May | 1,098.00 | 1,118.60 | 1,086.40 | 1,113.70 | 1,105.34 | -0.21 | 110,199.96 | 815,694 | 1.32 | 429,384 | 1.40 | 47.46 | 0.19 |
| 10 | 08-May | 1,136.00 | 1,140.00 | 1,107.50 | 1,116.00 | 1,117.65 | -2.62 | 110,427.00 | 2,692,162 | 4.35 | 1,426,069 | 4.64 | 159.38 | 0.62 |
| 11 | 07-May | 1,140.00 | 1,162.30 | 1,136.40 | 1,146.00 | 1,150.86 | -0.80 | 113,396.00 | 1,792,683 | 2.89 | 1,207,180 | 3.93 | 138.93 | 0.52 |
| 12 | 06-May | 1,161.50 | 1,173.50 | 1,152.60 | 1,155.30 | 1,161.38 | -0.53 | 114,316.26 | 1,382,140 | 2.23 | 883,756 | 2.88 | 102.64 | 0.38 |
| 13 | 05-May | 1,155.50 | 1,173.60 | 1,153.00 | 1,161.50 | 1,163.60 | 0.41 | 114,929.75 | 1,359,727 | 2.20 | 947,322 | 3.08 | 110.23 | 0.41 |
| 14 | 02-May | 1,157.00 | 1,176.20 | 1,151.00 | 1,156.80 | 1,162.10 | -0.77 | 114,464.68 | 1,042,342 | 1.68 | 645,638 | 2.10 | 75.03 | 0.28 |
| 15 | 30-Apr | 1,174.70 | 1,180.50 | 1,152.40 | 1,165.80 | 1,166.76 | -0.27 | 115,355.23 | 1,477,319 | 2.38 | 808,032 | 2.63 | 94.28 | 0.35 |
| 16 | 29-Apr | 1,155.20 | 1,174.10 | 1,149.90 | 1,168.90 | 1,162.42 | 1.19 | 115,661.97 | 1,439,143 | 2.32 | 863,755 | 2.81 | 100.40 | 0.37 |
| 17 | 28-Apr | 1,146.10 | 1,162.50 | 1,145.00 | 1,155.20 | 1,155.44 | -0.04 | 114,306.36 | 663,435 | 1.07 | 357,149 | 1.16 | 41.27 | 0.15 |
| 18 | 25-Apr | 1,160.20 | 1,165.00 | 1,130.70 | 1,155.70 | 1,153.03 | -0.48 | 114,355.84 | 1,451,946 | 2.34 | 710,640 | 2.31 | 81.94 | 0.31 |
| 19 | 24-Apr | 1,151.00 | 1,168.90 | 1,098.30 | 1,161.30 | 1,140.39 | 0.97 | 114,909.96 | 5,766,752 | 9.31 | 1,709,984 | 5.57 | 195.00 | 0.74 |
| 20 | 23-Apr | 1,143.00 | 1,156.60 | 1,132.60 | 1,150.10 | 1,144.21 | 1.18 | 113,801.72 | 1,760,325 | 2.84 | 784,293 | 2.55 | 89.74 | 0.34 |
| 21 | 22-Apr | 1,121.70 | 1,149.00 | 1,118.20 | 1,136.70 | 1,138.39 | 1.40 | 112,475.80 | 1,231,830 | 1.99 | 537,892 | 1.75 | 61.23 | 0.23 |
| 22 | 21-Apr | 1,120.20 | 1,129.50 | 1,102.40 | 1,121.00 | 1,120.22 | 0.07 | 110,922.00 | 692,767 | 1.12 | 308,613 | 1.00 | 34.57 | 0.13 |
| 23 | 17-Apr | 1,104.00 | 1,133.80 | 1,094.50 | 1,120.20 | 1,117.53 | 1.29 | 110,843.13 | 1,541,674 | 2.49 | 839,245 | 2.73 | 93.79 | 0.36 |
| 24 | 16-Apr | 1,094.10 | 1,108.90 | 1,086.80 | 1,105.90 | 1,099.96 | 0.23 | 109,428.16 | 679,360 | 1.10 | 311,533 | 1.01 | 34.27 | 0.13 |
| 25 | 15-Apr | 1,108.30 | 1,111.00 | 1,094.10 | 1,103.40 | 1,101.89 | 0.50 | 109,180.78 | 1,023,355 | 1.65 | 660,765 | 2.15 | 72.81 | 0.29 |
| 26 | 11-Apr | 1,125.00 | 1,126.00 | 1,093.75 | 1,097.90 | 1,103.62 | 0.75 | 108,636.56 | 1,888,677 | 3.05 | 1,202,326 | 3.91 | 132.69 | 0.52 |
| 27 | 09-Apr | 1,062.00 | 1,092.95 | 1,060.05 | 1,089.75 | 1,084.48 | 1.87 | 107,830.12 | 2,274,161 | 3.67 | 1,471,783 | 4.79 | 159.61 | 0.63 |
| 28 | 08-Apr | 1,056.00 | 1,073.50 | 1,044.75 | 1,069.75 | 1,060.48 | 2.14 | 105,851.14 | 1,444,712 | 2.33 | 785,439 | 2.56 | 83.29 | 0.34 |
| 29 | 07-Apr | 1,019.00 | 1,077.70 | 1,019.00 | 1,047.35 | 1,048.84 | -3.72 | 103,634.67 | 3,200,820 | 5.17 | 1,934,949 | 6.30 | 202.95 | 0.83 |
| 30 | 04-Apr | 1,065.45 | 1,095.55 | 1,062.90 | 1,087.85 | 1,087.37 | 1.57 | 107,642.12 | 4,089,261 | 6.60 | 1,876,855 | 6.11 | 204.08 | 0.81 |
| 31 | 03-Apr | 1,049.90 | 1,075.25 | 1,048.10 | 1,071.00 | 1,068.54 | 0.78 | 105,974.00 | 1,595,000 | 2.57 | 759,808 | 2.47 | 81.19 | 0.33 |
| 32 | 02-Apr | 1,018.00 | 1,073.15 | 1,015.00 | 1,062.70 | 1,058.24 | 7.10 | 105,153.54 | 8,717,812 | 14.07 | 1,900,468 | 6.19 | 201.12 | 0.82 |
| 33 | 01-Apr | 1,003.00 | 1,014.55 | 989.25 | 992.25 | 999.17 | -0.96 | 98,182.56 | 1,045,548 | 1.69 | 584,526 | 1.90 | 58.40 | 0.25 |
| 34 | 28-Mar | 975.50 | 1,015.00 | 975.00 | 1,001.90 | 1,004.62 | 2.91 | 99,137.42 | 2,313,101 | 3.73 | 922,566 | 3.00 | 92.68 | 0.40 |
| 35 | 27-Mar | 963.00 | 980.40 | 952.50 | 973.55 | 971.33 | 1.45 | 96,332.20 | 2,585,170 | 4.17 | 1,758,537 | 5.72 | 170.81 | 0.76 |
| 36 | 26-Mar | 975.00 | 976.30 | 956.95 | 959.65 | 962.95 | -1.14 | 94,956.81 | 1,399,118 | 2.26 | 876,631 | 2.85 | 84.42 | 0.38 |
| 37 | 25-Mar | 979.00 | 979.90 | 959.00 | 970.70 | 970.33 | 0.03 | 96,050.20 | 1,569,597 | 2.53 | 903,757 | 2.94 | 87.69 | 0.39 |
| 38 | 24-Mar | 965.25 | 976.15 | 956.50 | 970.45 | 968.59 | 0.96 | 96,025.46 | 1,475,967 | 2.38 | 993,082 | 3.23 | 96.19 | 0.43 |
| 39 | 21-Mar | 968.00 | 972.15 | 956.60 | 961.20 | 964.29 | -0.48 | 95,110.18 | 3,155,551 | 5.09 | 2,421,385 | 7.88 | 233.49 | 1.04 |
| 40 | 20-Mar | 953.10 | 967.70 | 950.25 | 965.85 | 959.00 | 1.68 | 95,570.29 | 2,403,031 | 3.88 | 1,668,621 | 5.43 | 160.00 | 0.72 |
| 41 | 19-Mar | 947.50 | 959.85 | 945.25 | 949.85 | 951.16 | 0.32 | 93,987.10 | 1,650,477 | 2.66 | 1,212,970 | 3.95 | 115.37 | 0.52 |
| 42 | 18-Mar | 941.05 | 950.60 | 938.15 | 946.85 | 945.46 | 0.68 | 93,690.25 | 2,343,994 | 3.78 | 1,623,146 | 5.28 | 153.46 | 0.70 |
| 43 | 17-Mar | 946.10 | 956.50 | 934.60 | 940.45 | 942.97 | -0.60 | 93,056.98 | 993,027 | 1.60 | 636,735 | 2.07 | 60.04 | 0.27 |
| 44 | 13-Mar | 950.00 | 955.00 | 940.15 | 946.10 | 948.50 | 0.07 | 93,616.04 | 907,521 | 1.47 | 606,022 | 1.97 | 57.48 | 0.26 |
| 45 | 12-Mar | 951.65 | 961.75 | 943.35 | 945.45 | 948.05 | -1.50 | 93,551.72 | 1,619,168 | 2.61 | 1,147,455 | 3.74 | 108.78 | 0.49 |
| 46 | 11-Mar | 956.00 | 962.40 | 930.10 | 959.85 | 952.96 | 0.27 | 94,976.60 | 2,748,541 | 4.44 | 2,218,893 | 7.22 | 211.45 | 0.96 |
| 47 | 10-Mar | 960.00 | 969.30 | 953.00 | 957.30 | 962.42 | -0.49 | 94,724.27 | 1,660,207 | 2.68 | 1,057,020 | 3.44 | 101.73 | 0.46 |
| 48 | 07-Mar | 957.00 | 967.40 | 950.15 | 962.05 | 961.58 | 0.41 | 95,194.28 | 945,675 | 1.53 | 672,544 | 2.19 | 64.67 | 0.29 |
| 49 | 06-Mar | 964.00 | 965.00 | 943.05 | 958.15 | 953.75 | 0.14 | 94,808.38 | 2,421,530 | 3.91 | 1,333,938 | 4.34 | 127.22 | 0.58 |
| 50 | 05-Mar | 948.50 | 965.95 | 948.00 | 956.80 | 959.74 | 0.24 | 94,674.80 | 2,773,457 | 4.48 | 2,279,981 | 7.42 | 218.82 | 0.98 |
| 51 | 04-Mar | 945.10 | 957.85 | 943.15 | 954.55 | 952.54 | 0.07 | 94,452.16 | 1,916,433 | 3.09 | 1,337,250 | 4.35 | 127.38 | 0.58 |
| 52 | 03-Mar | 963.70 | 970.00 | 948.40 | 953.90 | 955.95 | -1.02 | 94,387.85 | 1,323,481 | 2.14 | 862,786 | 2.81 | 82.48 | 0.37 |
| 53 | 28-Feb | 995.00 | 1,001.50 | 957.35 | 963.70 | 969.01 | -4.39 | 95,357.55 | 5,082,193 | 8.20 | 3,235,394 | 10.53 | 313.51 | 1.40 |
| 54 | 27-Feb | 1,005.00 | 1,010.15 | 998.25 | 1,008.00 | 1,005.59 | 0.31 | 99,741.00 | 1,362,115 | 2.20 | 1,003,918 | 3.27 | 100.95 | 0.43 |
| 55 | 25-Feb | 994.00 | 1,010.00 | 993.15 | 1,004.85 | 1,005.80 | 0.24 | 99,429.32 | 1,663,313 | 2.69 | 1,146,127 | 3.73 | 115.28 | 0.49 |
| 56 | 24-Feb | 990.00 | 1,011.10 | 990.00 | 1,002.40 | 1,006.24 | -0.16 | 99,186.89 | 1,002,365 | 1.62 | 555,396 | 1.81 | 55.89 | 0.24 |
| 57 | 21-Feb | 1,008.00 | 1,013.65 | 991.45 | 1,004.00 | 1,003.41 | -0.49 | 99,345.00 | 1,330,146 | 2.15 | 752,515 | 2.45 | 75.51 | 0.32 |
| 58 | 20-Feb | 1,020.00 | 1,030.25 | 1,003.65 | 1,008.90 | 1,011.18 | -1.60 | 99,830.06 | 878,748 | 1.42 | 473,436 | 1.54 | 47.87 | 0.20 |
| 59 | 19-Feb | 1,024.00 | 1,032.85 | 1,021.30 | 1,025.30 | 1,026.35 | -0.16 | 101,452.83 | 782,204 | 1.26 | 478,170 | 1.56 | 49.08 | 0.21 |
| 60 | 18-Feb | 1,019.10 | 1,027.95 | 1,018.55 | 1,026.95 | 1,024.07 | 0.36 | 101,616.10 | 789,814 | 1.28 | 538,610 | 1.75 | 55.16 | 0.23 |
| 61 | 17-Feb | 1,022.00 | 1,027.45 | 1,005.05 | 1,023.25 | 1,017.33 | 0.07 | 101,249.99 | 925,113 | 1.49 | 413,150 | 1.34 | 42.03 | 0.18 |
| 62 | 14-Feb | 1,027.90 | 1,037.85 | 1,018.00 | 1,022.55 | 1,025.42 | -0.02 | 101,180.72 | 2,032,391 | 3.28 | 1,037,478 | 3.38 | 106.39 | 0.45 |
| 63 | 13-Feb | 1,029.75 | 1,037.00 | 1,016.85 | 1,022.80 | 1,028.43 | -0.67 | 101,205.46 | 1,169,309 | 1.89 | 522,371 | 1.70 | 53.72 | 0.23 |
| 64 | 12-Feb | 1,019.00 | 1,039.00 | 1,010.05 | 1,029.75 | 1,025.64 | 1.57 | 101,893.16 | 1,082,392 | 1.75 | 373,232 | 1.22 | 38.28 | 0.16 |
| 65 | 11-Feb | 1,029.90 | 1,035.45 | 1,009.10 | 1,013.80 | 1,023.85 | -1.33 | 100,314.92 | 1,204,012 | 1.94 | 551,053 | 1.79 | 56.42 | 0.24 |
| 66 | 10-Feb | 1,020.00 | 1,036.85 | 1,015.80 | 1,027.50 | 1,030.17 | 0.62 | 101,670.52 | 1,418,998 | 2.29 | 458,704 | 1.49 | 47.25 | 0.20 |
| 67 | 07-Feb | 1,031.90 | 1,031.90 | 1,012.55 | 1,021.20 | 1,019.48 | -0.21 | 101,047.14 | 941,811 | 1.52 | 533,895 | 1.74 | 54.43 | 0.23 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL