| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 1,145.75 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 550 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 892.82 | Low52 Price: 756.0 | Barrier: 877.0; Drift%: -2.89 |
| Basic Industry: Commodity Chemicals | Total Equity: 254,756,278 | Low52 Date: 03-Mar-2025 | SHP: 37.98 / 13.73 / 22.17 / 26.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 31 | ||||
| High/Low Price | Quarter: 1,048.0 / 756.0 | Month: 1,026.65 / 905.35 | Week: 915.15 / 890.0 | Day: 858.95 / 842.45 | Sis67: 35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 842.45 | 858.95 | 842.45 | 852.35 | 852.73 | 1.19 | 21,714.15 | 369,400 | 4.10 | 162,866 | 2.87 | 13.89 | 25 |
| 2 | 11-Nov | 841.35 | 848.85 | 833.40 | 842.30 | 839.24 | 0.22 | 21,458.12 | 352,898 | 3.92 | 162,548 | 2.86 | 13.64 | 24 |
| 3 | 10-Nov | 861.70 | 864.60 | 839.10 | 840.45 | 845.20 | -2.06 | 21,410.99 | 469,283 | 5.21 | 272,228 | 4.79 | 23.01 | 40 |
| 4 | 07-Nov | 876.40 | 876.40 | 854.95 | 858.10 | 860.70 | -1.69 | 21,860.64 | 416,512 | 4.63 | 220,450 | 3.88 | 18.97 | 33 |
| 5 | 06-Nov | 893.95 | 894.00 | 870.35 | 872.85 | 879.94 | -2.19 | 22,236.40 | 247,626 | 2.75 | 133,406 | 2.35 | 11.74 | 20 |
| 6 | 04-Nov | 876.95 | 894.95 | 876.90 | 892.35 | 889.37 | 1.94 | 22,733.18 | 643,129 | 7.14 | 302,904 | 5.33 | 26.94 | 45 |
| 7 | 03-Nov | 867.00 | 877.00 | 858.10 | 875.35 | 868.57 | -1.72 | 22,300.09 | 950,452 | 10.56 | 300,124 | 5.28 | 26.07 | 44 |
| 8 | 31-Oct | 902.85 | 909.00 | 890.00 | 890.65 | 894.31 | -1.12 | 22,689.87 | 350,018 | 3.89 | 213,692 | 3.76 | 19.11 | 32 |
| 9 | 30-Oct | 912.50 | 915.15 | 897.10 | 900.75 | 903.26 | -1.29 | 22,947.17 | 292,070 | 3.24 | 168,198 | 2.96 | 15.19 | 25 |
| 10 | 29-Oct | 907.55 | 914.75 | 902.10 | 912.50 | 910.35 | 0.96 | 23,246.51 | 480,055 | 5.33 | 292,565 | 5.15 | 26.63 | 43 |
| 11 | 28-Oct | 901.00 | 912.10 | 901.00 | 903.85 | 905.42 | 1.15 | 23,026.15 | 453,366 | 5.04 | 174,038 | 3.06 | 15.76 | 26 |
| 12 | 27-Oct | 901.00 | 902.60 | 891.10 | 893.55 | 894.79 | -0.70 | 22,763.75 | 314,412 | 3.49 | 159,752 | 2.81 | 14.29 | 24 |
| 13 | 24-Oct | 909.25 | 909.45 | 895.00 | 899.85 | 900.36 | -0.54 | 22,924.24 | 391,247 | 4.35 | 187,785 | 3.31 | 16.91 | 28 |
| 14 | 23-Oct | 918.80 | 918.85 | 902.00 | 904.70 | 908.33 | -0.90 | 23,047.80 | 297,380 | 3.30 | 153,652 | 2.70 | 13.96 | 23 |
| 15 | 21-Oct | 905.95 | 917.20 | 905.95 | 912.90 | 913.97 | 1.08 | 23,256.70 | 90,015 | 1.00 | 56,808 | 1.00 | 5.19 | 8 |
| 16 | 20-Oct | 909.70 | 909.70 | 898.80 | 903.15 | 903.99 | 0.05 | 23,008.31 | 387,502 | 4.30 | 212,411 | 3.74 | 19.20 | 31 |
| 17 | 17-Oct | 920.15 | 920.35 | 894.80 | 902.70 | 904.04 | -1.98 | 22,996.85 | 577,202 | 6.41 | 290,120 | 5.11 | 26.23 | 43 |
| 18 | 16-Oct | 905.55 | 934.00 | 905.55 | 920.95 | 923.85 | 1.93 | 23,461.78 | 720,955 | 8.01 | 233,272 | 4.11 | 21.55 | 35 |
| 19 | 15-Oct | 915.00 | 916.40 | 896.90 | 903.55 | 906.36 | -1.12 | 23,018.50 | 769,698 | 8.55 | 387,440 | 6.82 | 35.12 | 57 |
| 20 | 14-Oct | 912.00 | 944.50 | 910.00 | 913.75 | 928.46 | 0.35 | 23,278.35 | 1,204,101 | 13.38 | 352,394 | 6.20 | 32.72 | 52 |
| 21 | 13-Oct | 920.00 | 932.45 | 908.00 | 910.55 | 915.89 | 0.83 | 23,196.83 | 1,031,896 | 11.46 | 335,740 | 5.91 | 30.75 | 50 |
| 22 | 10-Oct | 906.10 | 909.95 | 902.00 | 903.05 | 905.93 | -0.33 | 23,005.77 | 288,333 | 3.20 | 157,121 | 2.77 | 14.23 | 23 |
| 23 | 09-Oct | 907.90 | 912.10 | 902.80 | 906.05 | 906.63 | -0.20 | 23,082.19 | 233,606 | 2.60 | 115,826 | 2.04 | 10.50 | 17 |
| 24 | 08-Oct | 920.50 | 923.20 | 905.25 | 907.90 | 914.47 | -1.53 | 23,129.32 | 276,199 | 3.07 | 151,761 | 2.67 | 13.88 | 22 |
| 25 | 07-Oct | 930.00 | 935.40 | 920.00 | 922.00 | 927.62 | -0.51 | 23,488.00 | 312,793 | 3.47 | 165,224 | 2.91 | 15.33 | 24 |
| 26 | 06-Oct | 930.00 | 943.10 | 922.10 | 926.75 | 931.99 | 0.14 | 23,609.54 | 657,072 | 7.30 | 327,743 | 5.77 | 30.55 | 48 |
| 27 | 03-Oct | 921.50 | 928.35 | 910.30 | 925.50 | 919.39 | 0.87 | 23,577.69 | 490,645 | 5.45 | 253,573 | 4.46 | 23.31 | 38 |
| 28 | 01-Oct | 922.00 | 933.30 | 913.60 | 917.55 | 920.43 | -0.25 | 23,375.16 | 552,294 | 6.14 | 216,336 | 3.81 | 19.91 | 32 |
| 29 | 30-Sep | 930.50 | 935.00 | 905.35 | 919.85 | 918.98 | -0.60 | 23,433.76 | 3,622,603 | 40.24 | 2,396,265 | 42.18 | 220.21 | 355 |
| 30 | 29-Sep | 935.00 | 944.00 | 922.25 | 925.40 | 931.96 | -0.58 | 23,575.15 | 909,596 | 10.10 | 494,393 | 8.70 | 46.08 | 73 |
| 31 | 26-Sep | 951.00 | 951.20 | 928.95 | 930.80 | 937.07 | -2.25 | 23,712.71 | 465,621 | 5.17 | 215,020 | 3.78 | 20.15 | 32 |
| 32 | 25-Sep | 968.00 | 968.00 | 947.00 | 952.25 | 955.09 | -1.23 | 24,259.17 | 500,669 | 5.56 | 238,461 | 4.20 | 22.78 | 35 |
| 33 | 24-Sep | 960.00 | 971.30 | 955.50 | 964.15 | 964.15 | 0.44 | 24,562.33 | 375,553 | 4.17 | 124,358 | 2.19 | 11.99 | 18 |
| 34 | 23-Sep | 974.00 | 982.75 | 956.90 | 959.90 | 965.58 | -1.44 | 24,454.06 | 528,618 | 5.87 | 249,934 | 4.40 | 24.13 | 37 |
| 35 | 22-Sep | 1,000.00 | 1,001.60 | 970.10 | 973.95 | 981.17 | -1.98 | 24,811.99 | 917,110 | 10.19 | 457,332 | 8.05 | 44.87 | 68 |
| 36 | 19-Sep | 985.50 | 1,001.80 | 983.05 | 993.60 | 992.31 | 0.44 | 25,312.58 | 482,023 | 5.35 | 161,664 | 2.85 | 16.04 | 24 |
| 37 | 18-Sep | 1,007.20 | 1,008.15 | 986.65 | 989.25 | 991.79 | -1.58 | 25,201.76 | 606,064 | 6.73 | 210,149 | 3.70 | 20.84 | 31 |
| 38 | 17-Sep | 982.95 | 1,026.65 | 982.95 | 1,005.15 | 1,009.67 | 2.30 | 25,606.83 | 1,843,644 | 20.48 | 453,589 | 7.98 | 45.80 | 67 |
| 39 | 16-Sep | 975.50 | 1,004.65 | 974.15 | 982.55 | 988.91 | 0.73 | 25,031.08 | 871,132 | 9.68 | 240,562 | 4.23 | 23.79 | 36 |
| 40 | 15-Sep | 961.90 | 985.20 | 961.55 | 975.40 | 976.17 | 1.47 | 24,848.93 | 537,683 | 5.97 | 198,385 | 3.49 | 19.37 | 29 |
| 41 | 12-Sep | 973.00 | 978.85 | 958.00 | 961.25 | 965.20 | -0.72 | 24,488.45 | 609,158 | 6.77 | 216,559 | 3.81 | 20.90 | 32 |
| 42 | 11-Sep | 945.00 | 976.00 | 945.00 | 968.25 | 961.94 | 2.46 | 24,666.78 | 754,101 | 8.38 | 281,316 | 4.95 | 27.06 | 42 |
| 43 | 10-Sep | 950.00 | 955.90 | 942.30 | 945.00 | 946.41 | -0.06 | 24,074.00 | 264,777 | 2.94 | 106,578 | 1.88 | 10.09 | 16 |
| 44 | 09-Sep | 944.00 | 949.05 | 938.60 | 945.55 | 943.65 | 0.24 | 24,088.48 | 211,408 | 2.35 | 101,460 | 1.79 | 9.57 | 15 |
| 45 | 08-Sep | 935.00 | 952.95 | 934.50 | 943.30 | 944.34 | 1.06 | 24,031.16 | 295,157 | 3.28 | 128,031 | 2.25 | 12.09 | 19 |
| 46 | 05-Sep | 938.75 | 945.45 | 925.60 | 933.45 | 934.37 | -0.56 | 23,780.22 | 307,265 | 3.41 | 158,589 | 2.79 | 14.82 | 23 |
| 47 | 04-Sep | 951.00 | 951.00 | 933.70 | 938.75 | 939.64 | -0.05 | 23,915.25 | 386,735 | 4.30 | 219,538 | 3.86 | 20.63 | 32 |
| 48 | 03-Sep | 936.90 | 942.35 | 931.10 | 939.20 | 938.07 | 0.83 | 23,926.71 | 443,022 | 4.92 | 229,975 | 4.05 | 21.57 | 34 |
| 49 | 02-Sep | 939.90 | 944.95 | 928.90 | 931.45 | 935.46 | -0.89 | 23,729.27 | 467,774 | 5.20 | 260,798 | 4.59 | 24.40 | 39 |
| 50 | 01-Sep | 921.45 | 941.90 | 920.35 | 939.85 | 933.87 | 2.08 | 23,943.27 | 194,469 | 2.16 | 88,454 | 1.56 | 8.26 | 13 |
| 51 | 29-Aug | 917.90 | 933.95 | 917.05 | 920.70 | 925.11 | 0.32 | 23,455.41 | 429,660 | 4.77 | 211,568 | 3.72 | 19.57 | 31 |
| 52 | 28-Aug | 937.00 | 937.85 | 915.05 | 917.80 | 925.32 | -1.87 | 23,381.53 | 338,180 | 3.76 | 149,371 | 2.63 | 13.82 | 22 |
| 53 | 26-Aug | 950.75 | 950.80 | 930.00 | 935.30 | 938.36 | -1.57 | 23,827.35 | 427,451 | 4.75 | 135,290 | 2.38 | 12.70 | 20 |
| 54 | 25-Aug | 938.00 | 953.65 | 936.95 | 950.25 | 947.76 | 1.30 | 24,208.22 | 428,532 | 4.76 | 156,190 | 2.75 | 14.80 | 23 |
| 55 | 22-Aug | 940.20 | 945.00 | 935.45 | 938.05 | 938.59 | -0.23 | 23,897.41 | 200,904 | 2.23 | 57,445 | 1.01 | 5.39 | 8 |
| 56 | 21-Aug | 945.00 | 946.20 | 935.15 | 940.20 | 939.91 | -0.47 | 23,952.19 | 463,994 | 5.15 | 127,803 | 2.25 | 12.01 | 19 |
| 57 | 20-Aug | 948.60 | 952.45 | 938.50 | 944.65 | 944.99 | -0.31 | 24,065.55 | 423,832 | 4.71 | 102,527 | 1.80 | 9.69 | 15 |
| 58 | 19-Aug | 946.90 | 950.30 | 941.65 | 947.60 | 946.35 | 0.19 | 24,140.70 | 334,463 | 3.72 | 167,104 | 2.94 | 15.81 | 25 |
| 59 | 18-Aug | 941.40 | 953.80 | 939.55 | 945.85 | 946.76 | 1.32 | 24,096.12 | 352,478 | 3.92 | 143,002 | 2.52 | 13.54 | 21 |
| 60 | 14-Aug | 944.40 | 946.05 | 931.05 | 933.50 | 936.70 | -0.84 | 23,781.50 | 278,540 | 3.09 | 129,857 | 2.29 | 12.16 | 19 |
| 61 | 13-Aug | 950.00 | 950.35 | 937.05 | 941.40 | 943.18 | -0.40 | 23,982.76 | 356,973 | 3.97 | 160,386 | 2.82 | 15.13 | 24 |
| 62 | 12-Aug | 952.40 | 954.90 | 940.85 | 945.20 | 949.97 | -0.76 | 24,079.56 | 278,362 | 3.09 | 113,937 | 2.01 | 10.82 | 17 |
| 63 | 11-Aug | 945.50 | 956.35 | 941.05 | 952.40 | 950.61 | 0.64 | 24,262.99 | 226,258 | 2.51 | 92,257 | 1.62 | 8.77 | 14 |
| 64 | 08-Aug | 959.00 | 963.85 | 941.60 | 946.30 | 952.77 | -1.32 | 24,107.59 | 244,860 | 2.72 | 96,684 | 1.70 | 9.21 | 14 |
| 65 | 07-Aug | 941.00 | 962.95 | 936.45 | 959.00 | 945.33 | 1.00 | 24,431.00 | 586,894 | 6.52 | 279,360 | 4.92 | 26.41 | 41 |
| 66 | 06-Aug | 960.00 | 965.40 | 943.75 | 949.55 | 949.86 | -1.52 | 24,190.38 | 499,815 | 5.55 | 228,360 | 4.02 | 21.69 | 34 |
| 67 | 05-Aug | 976.00 | 983.00 | 956.65 | 964.25 | 966.28 | -0.94 | 24,564.87 | 631,578 | 7.02 | 273,931 | 4.82 | 26.47 | 40 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO