| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 1,026.65 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 550 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 654.97 | Low52 Price: 580.3 | Barrier: 614.8; Drift%: 3.07 |
| Basic Industry: Commodity Chemicals | Total Equity: 254,756,278 | Low52 Date: 30-Mar-2026 | SHP: 37.98 / 12.26 / 22.4 / 27.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 48 | ||||
| High/Low Price | Quarter: 1,048.0 / 756.0 | Month: 804.9 / 745.0 | Week: 726.9 / 699.1 | Day: 651.9 / 622.75 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 651.90 | 651.90 | 622.75 | 634.25 | 631.04 | -2.71 | 16,157.92 | 1,105,418 | 5.62 | 240,333 | 2.77 | 15.17 | 35 |
| 2 | 02-Apr | 600.00 | 676.45 | 592.50 | 651.90 | 654.71 | 7.44 | 16,607.56 | 10,671,294 | 54.25 | 613,532 | 7.07 | 40.17 | 88 |
| 3 | 01-Apr | 605.00 | 614.80 | 594.60 | 606.75 | 607.67 | 4.03 | 15,457.34 | 503,010 | 2.56 | 211,330 | 2.44 | 12.84 | 30 |
| 4 | 30-Mar | 605.00 | 607.80 | 580.30 | 583.25 | 592.06 | -3.65 | 14,858.66 | 776,703 | 3.95 | 367,702 | 4.24 | 21.77 | 53 |
| 5 | 27-Mar | 625.20 | 626.60 | 601.00 | 605.35 | 611.94 | -3.17 | 15,421.67 | 818,524 | 4.16 | 457,963 | 5.28 | 28.02 | 66 |
| 6 | 25-Mar | 613.00 | 634.85 | 610.85 | 625.20 | 628.25 | 2.81 | 15,927.36 | 624,408 | 3.17 | 301,539 | 3.48 | 18.94 | 43 |
| 7 | 24-Mar | 612.00 | 619.35 | 601.75 | 608.10 | 609.72 | -0.12 | 15,491.73 | 634,194 | 3.22 | 337,825 | 3.89 | 20.60 | 49 |
| 8 | 23-Mar | 618.90 | 618.90 | 595.25 | 608.85 | 604.88 | -3.86 | 15,510.84 | 969,036 | 4.93 | 423,851 | 4.89 | 25.64 | 61 |
| 9 | 20-Mar | 638.00 | 647.90 | 631.10 | 633.30 | 639.12 | -0.56 | 16,133.72 | 453,520 | 2.31 | 256,898 | 2.96 | 16.42 | 37 |
| 10 | 19-Mar | 648.00 | 650.70 | 634.05 | 636.85 | 643.90 | -2.09 | 16,224.15 | 431,853 | 2.20 | 239,098 | 2.76 | 15.40 | 34 |
| 11 | 18-Mar | 657.95 | 662.80 | 648.65 | 650.45 | 654.21 | -0.86 | 16,570.62 | 745,565 | 3.79 | 447,646 | 5.16 | 29.29 | 64 |
| 12 | 17-Mar | 660.00 | 662.20 | 651.60 | 656.10 | 656.56 | -0.11 | 16,714.56 | 395,002 | 2.01 | 212,278 | 2.45 | 13.94 | 30 |
| 13 | 16-Mar | 670.00 | 673.00 | 650.50 | 656.85 | 659.60 | -2.08 | 16,733.67 | 610,608 | 3.10 | 326,636 | 3.77 | 21.54 | 47 |
| 14 | 13-Mar | 682.00 | 683.95 | 668.10 | 670.80 | 673.03 | -1.81 | 17,089.05 | 339,368 | 1.73 | 205,337 | 2.37 | 13.82 | 29 |
| 15 | 12-Mar | 685.00 | 692.60 | 675.60 | 683.15 | 683.59 | -0.82 | 17,403.68 | 330,591 | 1.68 | 152,096 | 1.75 | 10.40 | 22 |
| 16 | 11-Mar | 692.50 | 699.90 | 687.00 | 688.80 | 694.62 | -0.47 | 17,547.61 | 347,160 | 1.76 | 200,207 | 2.31 | 13.91 | 29 |
| 17 | 10-Mar | 697.95 | 704.90 | 688.90 | 692.05 | 692.54 | -0.85 | 17,630.41 | 335,989 | 1.71 | 159,143 | 1.83 | 11.02 | 23 |
| 18 | 09-Mar | 694.00 | 700.00 | 684.60 | 697.95 | 693.92 | -1.29 | 17,780.71 | 375,985 | 1.91 | 199,342 | 2.30 | 13.83 | 29 |
| 19 | 06-Mar | 710.10 | 716.70 | 705.00 | 707.10 | 710.99 | -0.72 | 18,013.82 | 196,705 | 1.00 | 88,788 | 1.02 | 6.31 | 13 |
| 20 | 05-Mar | 713.90 | 719.60 | 706.80 | 712.25 | 712.18 | 0.64 | 18,145.02 | 576,635 | 2.93 | 279,755 | 3.23 | 19.92 | 40 |
| 21 | 04-Mar | 700.00 | 714.80 | 690.20 | 707.70 | 699.83 | -0.39 | 18,029.10 | 468,919 | 2.38 | 244,379 | 2.82 | 17.10 | 35 |
| 22 | 02-Mar | 690.00 | 713.15 | 690.00 | 710.45 | 703.69 | -0.97 | 18,099.16 | 486,232 | 2.47 | 242,826 | 2.80 | 17.09 | 35 |
| 23 | 27-Feb | 716.80 | 718.95 | 706.00 | 717.40 | 714.86 | 0.19 | 18,276.22 | 476,011 | 2.42 | 259,760 | 2.99 | 18.57 | 37 |
| 24 | 26-Feb | 720.00 | 726.90 | 713.20 | 716.05 | 719.41 | -0.46 | 18,241.82 | 264,578 | 1.35 | 136,738 | 1.58 | 9.84 | 20 |
| 25 | 25-Feb | 710.50 | 723.55 | 705.60 | 719.35 | 714.19 | 1.32 | 18,325.89 | 544,976 | 2.77 | 321,593 | 3.71 | 22.97 | 46 |
| 26 | 24-Feb | 710.25 | 715.90 | 699.10 | 710.00 | 707.25 | -0.62 | 18,087.00 | 471,472 | 2.40 | 216,579 | 2.50 | 15.32 | 31 |
| 27 | 23-Feb | 716.10 | 716.70 | 700.70 | 714.45 | 710.67 | -0.23 | 18,201.06 | 405,624 | 2.06 | 220,152 | 2.54 | 15.65 | 32 |
| 28 | 20-Feb | 705.00 | 717.90 | 698.35 | 716.10 | 710.93 | 1.56 | 18,243.10 | 595,900 | 3.03 | 276,397 | 3.19 | 19.65 | 40 |
| 29 | 19-Feb | 693.10 | 714.90 | 688.80 | 705.10 | 705.17 | 2.19 | 17,962.87 | 888,403 | 4.52 | 285,696 | 3.29 | 20.15 | 41 |
| 30 | 18-Feb | 692.00 | 706.95 | 687.90 | 690.00 | 693.33 | -0.67 | 17,578.00 | 509,030 | 2.59 | 223,142 | 2.57 | 15.47 | 32 |
| 31 | 17-Feb | 691.85 | 705.55 | 691.85 | 694.65 | 697.00 | 0.40 | 17,696.64 | 377,175 | 1.92 | 136,256 | 1.57 | 9.00 | 20 |
| 32 | 16-Feb | 688.00 | 695.00 | 684.25 | 691.85 | 687.36 | -0.49 | 17,625.31 | 583,745 | 2.97 | 380,395 | 4.39 | 26.15 | 55 |
| 33 | 13-Feb | 698.50 | 700.00 | 687.85 | 695.25 | 692.94 | -0.49 | 17,711.93 | 253,439 | 1.29 | 114,293 | 1.32 | 7.92 | 16 |
| 34 | 12-Feb | 708.00 | 709.00 | 697.70 | 698.70 | 700.94 | -1.54 | 17,799.82 | 422,323 | 2.15 | 234,504 | 2.70 | 16.44 | 34 |
| 35 | 11-Feb | 718.95 | 721.30 | 706.20 | 709.60 | 709.82 | -0.87 | 18,077.51 | 513,321 | 2.61 | 268,048 | 3.09 | 19.03 | 38 |
| 36 | 10-Feb | 711.75 | 736.70 | 711.20 | 715.80 | 724.17 | 0.90 | 18,235.45 | 807,629 | 4.11 | 263,272 | 3.04 | 19.07 | 38 |
| 37 | 09-Feb | 710.95 | 719.85 | 708.00 | 709.45 | 711.48 | 0.79 | 18,073.68 | 638,190 | 3.24 | 335,414 | 3.87 | 23.86 | 48 |
| 38 | 06-Feb | 709.00 | 714.80 | 702.00 | 703.90 | 705.39 | -0.82 | 17,932.29 | 280,043 | 1.42 | 144,520 | 1.67 | 10.19 | 22 |
| 39 | 05-Feb | 718.95 | 718.95 | 708.05 | 709.75 | 711.70 | -1.07 | 18,081.33 | 344,456 | 1.75 | 185,351 | 2.14 | 13.19 | 28 |
| 40 | 04-Feb | 720.20 | 720.40 | 714.20 | 717.45 | 717.22 | -1.10 | 18,277.49 | 341,172 | 1.73 | 144,585 | 1.67 | 10.37 | 22 |
| 41 | 03-Feb | 757.00 | 764.90 | 721.50 | 725.40 | 728.23 | -0.17 | 18,480.02 | 734,434 | 3.73 | 234,497 | 2.70 | 17.08 | 35 |
| 42 | 02-Feb | 740.25 | 740.25 | 717.50 | 726.60 | 725.05 | -2.19 | 18,510.59 | 331,098 | 1.68 | 151,510 | 1.75 | 10.99 | 23 |
| 43 | 01-Feb | 745.00 | 752.00 | 721.65 | 742.90 | 738.04 | -0.37 | 18,925.84 | 247,822 | 1.26 | 86,741 | 1.00 | 6.40 | 13 |
| 44 | 30-Jan | 721.05 | 751.20 | 715.25 | 745.65 | 740.70 | 3.16 | 18,995.90 | 453,484 | 2.31 | 229,722 | 2.65 | 17.02 | 35 |
| 45 | 29-Jan | 730.00 | 736.20 | 715.60 | 722.80 | 721.53 | -0.62 | 18,413.78 | 211,987 | 1.08 | 101,925 | 1.18 | 7.35 | 15 |
| 46 | 28-Jan | 713.95 | 729.00 | 712.85 | 727.30 | 720.32 | 2.34 | 18,528.42 | 217,857 | 1.11 | 99,929 | 1.15 | 7.20 | 15 |
| 47 | 27-Jan | 712.00 | 718.10 | 703.10 | 710.65 | 710.68 | -0.40 | 18,104.25 | 290,418 | 1.48 | 121,982 | 1.41 | 8.67 | 18 |
| 48 | 23-Jan | 738.75 | 738.75 | 712.00 | 713.50 | 720.33 | -2.21 | 18,176.86 | 274,401 | 1.39 | 143,174 | 1.65 | 10.31 | 22 |
| 49 | 22-Jan | 706.95 | 734.45 | 702.00 | 729.65 | 723.58 | 5.17 | 18,588.29 | 1,029,825 | 5.24 | 271,495 | 3.13 | 19.64 | 41 |
| 50 | 21-Jan | 728.00 | 729.50 | 692.00 | 693.80 | 703.96 | -5.08 | 17,674.99 | 988,483 | 5.03 | 453,341 | 5.23 | 31.91 | 68 |
| 51 | 20-Jan | 746.20 | 746.30 | 724.15 | 730.95 | 736.50 | -2.04 | 18,621.41 | 402,314 | 2.05 | 208,569 | 2.40 | 15.36 | 31 |
| 52 | 19-Jan | 754.00 | 754.85 | 744.30 | 746.20 | 748.39 | -1.17 | 19,009.91 | 226,913 | 1.15 | 127,219 | 1.47 | 9.52 | 19 |
| 53 | 16-Jan | 770.35 | 773.15 | 752.70 | 755.05 | 760.57 | -1.99 | 19,235.37 | 281,881 | 1.43 | 163,376 | 1.88 | 12.43 | 25 |
| 54 | 14-Jan | 762.80 | 775.00 | 758.95 | 770.35 | 769.40 | 0.99 | 19,625.15 | 360,851 | 1.83 | 178,818 | 2.06 | 13.76 | 27 |
| 55 | 13-Jan | 752.75 | 764.50 | 751.60 | 762.80 | 759.11 | 1.64 | 19,432.81 | 281,800 | 1.43 | 120,069 | 1.38 | 9.11 | 18 |
| 56 | 12-Jan | 749.70 | 755.65 | 742.50 | 750.50 | 749.54 | 0.48 | 19,119.46 | 344,620 | 1.75 | 112,672 | 1.30 | 8.45 | 17 |
| 57 | 09-Jan | 763.95 | 766.85 | 745.00 | 746.95 | 752.65 | -2.23 | 19,029.02 | 350,649 | 1.78 | 169,429 | 1.95 | 12.75 | 26 |
| 58 | 08-Jan | 786.00 | 788.60 | 760.95 | 763.95 | 770.43 | -2.55 | 19,462.11 | 539,653 | 2.74 | 211,888 | 2.44 | 16.32 | 32 |
| 59 | 07-Jan | 757.00 | 786.00 | 752.25 | 783.95 | 775.00 | 3.85 | 19,971.62 | 954,648 | 4.85 | 401,233 | 4.63 | 31.00 | 60 |
| 60 | 06-Jan | 748.55 | 757.00 | 742.25 | 754.90 | 751.35 | 1.13 | 19,231.55 | 473,633 | 2.41 | 237,017 | 2.73 | 17.81 | 36 |
| 61 | 05-Jan | 755.25 | 755.40 | 745.00 | 746.45 | 747.96 | -1.17 | 19,016.28 | 442,421 | 2.25 | 282,420 | 3.26 | 21.12 | 43 |
| 62 | 02-Jan | 755.95 | 756.95 | 749.00 | 755.25 | 753.72 | 0.55 | 19,240.47 | 298,532 | 1.52 | 149,384 | 1.72 | 11.26 | 22 |
| 63 | 01-Jan | 768.05 | 771.95 | 750.00 | 751.15 | 754.79 | -1.88 | 19,136.02 | 382,360 | 1.94 | 179,729 | 2.07 | 13.57 | 27 |
| 64 | 31-Dec | 748.40 | 770.85 | 748.40 | 765.55 | 764.58 | 2.29 | 19,502.87 | 366,539 | 1.86 | 152,886 | 1.76 | 11.69 | 23 |
| 65 | 30-Dec | 760.00 | 763.95 | 745.00 | 748.40 | 751.69 | -1.67 | 19,065.96 | 391,003 | 1.99 | 216,559 | 2.50 | 16.28 | 33 |
| 66 | 29-Dec | 763.00 | 768.75 | 758.60 | 761.10 | 762.80 | -0.25 | 19,389.50 | 223,566 | 1.14 | 93,612 | 1.08 | 7.14 | 14 |
| 67 | 26-Dec | 768.90 | 772.70 | 758.00 | 763.00 | 766.76 | -0.32 | 19,437.00 | 344,460 | 1.75 | 127,157 | 1.47 | 9.75 | 19 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO