| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 15,199.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10 | Low52 Price: 8,101.85 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 2,566,000 | Low52 Date: 11-Mar-2025 | SHP: 74.23 / 3.79 / 0.44 / 21.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10,800.0 / 8,101.85 | Month: 9,007.1 / 8,101.85 | Week: 9,000.0 / 8,181.0 | Day: 8,540.0 / 8,322.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 8,467.95 | 8,487.05 | 7,955.80 | 8,004.25 | 8,119.52 | -5.48 | 2,053.89 | 8,813 | 6.64 | 4,199 | 8.17 | 3.41 | 0.76 |
| 2 | 03-Apr | 8,425.85 | 8,540.00 | 8,322.80 | 8,468.00 | 8,410.76 | 0.50 | 2,172.00 | 3,034 | 2.29 | 1,287 | 2.50 | 1.08 | 0.23 |
| 3 | 02-Apr | 8,499.00 | 8,499.00 | 8,327.55 | 8,425.85 | 8,419.13 | -0.18 | 2,162.07 | 1,326 | 1.00 | 513 | 1.00 | 0.43 | 0.09 |
| 4 | 01-Apr | 8,257.15 | 8,494.95 | 8,221.45 | 8,441.45 | 8,414.53 | 2.70 | 2,166.08 | 3,545 | 2.67 | 1,229 | 2.39 | 1.03 | 0.22 |
| 5 | 28-Mar | 8,333.80 | 8,590.00 | 8,181.00 | 8,219.20 | 8,308.70 | -1.38 | 2,109.05 | 5,937 | 4.47 | 3,532 | 6.87 | 2.93 | 0.64 |
| 6 | 27-Mar | 8,464.65 | 8,539.25 | 8,200.00 | 8,333.80 | 8,412.94 | -1.55 | 2,138.45 | 7,255 | 5.47 | 3,904 | 7.60 | 3.28 | 0.71 |
| 7 | 26-Mar | 8,510.10 | 8,790.00 | 8,429.60 | 8,464.65 | 8,508.75 | -1.07 | 2,172.03 | 6,296 | 4.74 | 3,352 | 6.52 | 2.85 | 0.61 |
| 8 | 25-Mar | 9,000.00 | 9,000.00 | 8,510.00 | 8,556.50 | 8,658.03 | -3.51 | 2,195.60 | 5,267 | 3.97 | 2,754 | 5.36 | 2.38 | 0.50 |
| 9 | 24-Mar | 8,780.00 | 8,942.90 | 8,737.30 | 8,867.55 | 8,832.70 | 1.08 | 2,275.41 | 5,848 | 4.41 | 2,906 | 5.65 | 2.57 | 0.53 |
| 10 | 21-Mar | 8,501.60 | 8,930.00 | 8,465.40 | 8,772.55 | 8,653.90 | 3.39 | 2,251.04 | 8,223 | 6.20 | 3,867 | 7.52 | 3.35 | 0.70 |
| 11 | 20-Mar | 8,502.20 | 8,649.00 | 8,441.00 | 8,484.80 | 8,504.16 | 0.29 | 2,177.20 | 4,082 | 3.08 | 1,848 | 3.60 | 1.57 | 0.33 |
| 12 | 19-Mar | 8,295.00 | 8,648.00 | 8,288.45 | 8,459.90 | 8,502.97 | 2.52 | 2,170.81 | 5,492 | 4.14 | 2,903 | 5.65 | 2.47 | 0.53 |
| 13 | 18-Mar | 8,339.60 | 8,404.95 | 8,151.60 | 8,252.20 | 8,244.11 | -0.74 | 2,117.51 | 4,307 | 3.25 | 2,439 | 4.75 | 2.01 | 0.44 |
| 14 | 17-Mar | 8,450.05 | 8,536.40 | 8,265.00 | 8,314.05 | 8,416.75 | -2.63 | 2,133.39 | 3,873 | 2.92 | 2,241 | 4.36 | 1.89 | 0.41 |
| 15 | 13-Mar | 8,465.00 | 8,629.00 | 8,350.00 | 8,538.70 | 8,516.34 | 1.03 | 2,191.03 | 15,100 | 11.38 | 13,669 | 26.59 | 11.64 | 2.48 |
| 16 | 12-Mar | 8,247.35 | 8,535.00 | 8,175.00 | 8,451.90 | 8,307.13 | 2.99 | 2,168.76 | 4,879 | 3.68 | 2,686 | 5.23 | 2.23 | 0.49 |
| 17 | 11-Mar | 8,325.00 | 8,325.00 | 8,101.85 | 8,206.30 | 8,200.86 | -1.83 | 2,105.74 | 4,235 | 3.19 | 2,643 | 5.14 | 2.17 | 0.48 |
| 18 | 10-Mar | 8,550.00 | 8,649.95 | 8,300.00 | 8,359.70 | 8,410.56 | -1.25 | 2,145.10 | 2,628 | 1.98 | 1,432 | 2.79 | 1.20 | 0.26 |
| 19 | 07-Mar | 8,587.10 | 8,619.15 | 8,420.60 | 8,465.35 | 8,481.05 | -1.22 | 2,172.21 | 4,332 | 3.26 | 2,609 | 5.08 | 2.21 | 0.47 |
| 20 | 06-Mar | 8,592.00 | 8,804.95 | 8,508.00 | 8,569.95 | 8,600.33 | 0.66 | 2,199.05 | 2,809 | 2.12 | 1,419 | 2.76 | 1.22 | 0.26 |
| 21 | 05-Mar | 8,505.95 | 8,626.35 | 8,453.35 | 8,513.85 | 8,506.57 | 1.05 | 2,184.65 | 3,306 | 2.49 | 1,995 | 3.88 | 1.70 | 0.36 |
| 22 | 04-Mar | 8,552.95 | 8,719.00 | 8,350.00 | 8,425.15 | 8,510.27 | -0.02 | 2,161.89 | 3,791 | 2.86 | 1,117 | 2.17 | 0.95 | 0.20 |
| 23 | 03-Mar | 8,812.00 | 9,007.10 | 8,367.75 | 8,426.55 | 8,542.63 | -4.20 | 2,162.25 | 3,992 | 3.01 | 1,361 | 2.65 | 1.16 | 0.25 |
| 24 | 28-Feb | 9,100.00 | 9,129.95 | 8,640.00 | 8,795.95 | 8,879.07 | -4.21 | 2,257.04 | 4,363 | 3.29 | 2,141 | 4.17 | 1.90 | 0.39 |
| 25 | 27-Feb | 9,405.00 | 9,546.65 | 9,110.05 | 9,182.85 | 9,365.51 | -3.15 | 2,356.32 | 2,912 | 2.19 | 1,601 | 3.11 | 1.50 | 0.29 |
| 26 | 25-Feb | 9,250.00 | 9,627.20 | 9,224.00 | 9,481.55 | 9,452.16 | 2.69 | 2,432.97 | 5,667 | 4.27 | 2,436 | 4.74 | 2.30 | 0.44 |
| 27 | 24-Feb | 8,867.00 | 9,939.50 | 8,811.05 | 9,233.25 | 9,453.45 | 2.90 | 2,369.25 | 16,642 | 12.54 | 3,526 | 6.86 | 3.33 | 0.64 |
| 28 | 21-Feb | 8,954.60 | 9,084.00 | 8,820.15 | 8,973.20 | 8,979.12 | 0.41 | 2,302.52 | 1,031 | 0.78 | 516 | 1.00 | 0.46 | 0.09 |
| 29 | 20-Feb | 8,936.10 | 9,034.40 | 8,746.95 | 8,936.75 | 8,887.55 | 0.01 | 2,293.17 | 2,521 | 1.90 | 966 | 1.88 | 0.86 | 0.17 |
| 30 | 19-Feb | 8,616.75 | 9,063.10 | 8,610.00 | 8,936.10 | 8,927.92 | 2.69 | 2,293.00 | 3,016 | 2.27 | 1,351 | 2.63 | 1.21 | 0.24 |
| 31 | 18-Feb | 8,549.95 | 8,750.00 | 8,549.95 | 8,701.85 | 8,674.57 | 1.95 | 2,232.89 | 2,053 | 1.55 | 943 | 1.83 | 0.82 | 0.17 |
| 32 | 17-Feb | 8,900.05 | 8,954.45 | 8,412.80 | 8,535.40 | 8,642.66 | -4.70 | 2,190.18 | 3,714 | 2.80 | 1,749 | 3.40 | 1.51 | 0.32 |
| 33 | 14-Feb | 9,325.00 | 9,325.00 | 8,900.00 | 8,956.70 | 9,011.43 | -2.51 | 2,298.29 | 3,318 | 2.50 | 1,933 | 3.76 | 1.74 | 0.35 |
| 34 | 13-Feb | 9,309.35 | 9,462.05 | 9,125.05 | 9,187.25 | 9,275.72 | -1.77 | 2,357.45 | 2,295 | 1.73 | 1,115 | 2.17 | 1.03 | 0.20 |
| 35 | 12-Feb | 9,655.00 | 9,671.95 | 9,200.00 | 9,352.60 | 9,390.21 | -2.77 | 2,399.88 | 2,273 | 1.71 | 847 | 1.65 | 0.80 | 0.15 |
| 36 | 11-Feb | 10,244.00 | 10,244.00 | 9,500.00 | 9,618.80 | 9,711.93 | -6.12 | 2,468.18 | 3,346 | 2.52 | 1,392 | 2.71 | 1.35 | 0.25 |
| 37 | 10-Feb | 10,218.80 | 10,648.00 | 10,098.05 | 10,245.45 | 10,411.75 | 1.93 | 2,628.98 | 9,723 | 7.33 | 3,568 | 6.94 | 3.71 | 0.65 |
| 38 | 07-Feb | 10,049.35 | 10,093.00 | 9,654.25 | 10,051.65 | 9,984.91 | 0.79 | 2,579.25 | 1,262 | 0.95 | 565 | 1.10 | 0.56 | 0.10 |
| 39 | 06-Feb | 9,966.00 | 10,050.00 | 9,890.00 | 9,972.80 | 9,959.78 | -0.57 | 2,559.02 | 2,113 | 1.59 | 1,480 | 2.88 | 1.47 | 0.27 |
| 40 | 05-Feb | 10,030.00 | 10,188.85 | 9,965.00 | 10,030.00 | 10,060.71 | 0.46 | 2,573.00 | 1,119 | 0.84 | 493 | 0.96 | 0.50 | 0.09 |
| 41 | 04-Feb | 9,980.00 | 10,190.35 | 9,905.00 | 9,984.10 | 10,028.39 | 0.80 | 2,561.92 | 2,460 | 1.85 | 1,255 | 2.44 | 1.26 | 0.23 |
| 42 | 03-Feb | 9,726.50 | 9,999.00 | 9,517.40 | 9,904.70 | 9,789.11 | 2.14 | 2,541.55 | 1,949 | 1.47 | 980 | 1.91 | 0.96 | 0.18 |
| 43 | 01-Feb | 9,582.25 | 9,890.00 | 9,502.20 | 9,697.45 | 9,716.06 | 2.70 | 2,488.37 | 2,444 | 1.84 | 714 | 1.39 | 0.69 | 0.13 |
| 44 | 31-Jan | 9,514.20 | 9,579.45 | 9,351.15 | 9,442.25 | 9,438.56 | -0.56 | 2,422.88 | 1,785 | 1.35 | 880 | 1.71 | 0.83 | 0.16 |
| 45 | 30-Jan | 9,577.60 | 9,651.00 | 9,362.00 | 9,495.30 | 9,527.92 | 0.63 | 2,436.49 | 2,094 | 1.58 | 826 | 1.61 | 0.79 | 0.15 |
| 46 | 29-Jan | 9,384.05 | 9,743.90 | 9,336.95 | 9,436.05 | 9,524.38 | -0.38 | 2,421.29 | 2,043 | 1.54 | 937 | 1.82 | 0.89 | 0.17 |
| 47 | 28-Jan | 9,463.10 | 9,799.90 | 9,178.05 | 9,472.05 | 9,388.01 | 0.75 | 2,430.53 | 4,111 | 3.10 | 1,517 | 2.95 | 1.42 | 0.27 |
| 48 | 27-Jan | 9,856.15 | 9,856.15 | 9,312.00 | 9,402.00 | 9,485.33 | -5.03 | 2,412.00 | 2,606 | 1.96 | 1,163 | 2.26 | 1.10 | 0.21 |
| 49 | 24-Jan | 10,064.40 | 10,184.35 | 9,870.00 | 9,900.15 | 9,972.71 | -1.53 | 2,540.38 | 968 | 0.73 | 492 | 0.96 | 0.49 | 0.09 |
| 50 | 23-Jan | 10,080.15 | 10,340.10 | 10,031.00 | 10,054.40 | 10,164.36 | -1.76 | 2,579.96 | 1,651 | 1.24 | 438 | 0.85 | 0.45 | 0.08 |
| 51 | 22-Jan | 10,367.00 | 10,367.00 | 10,000.00 | 10,231.75 | 10,134.09 | -0.68 | 2,625.47 | 1,877 | 1.41 | 968 | 1.88 | 0.98 | 0.18 |
| 52 | 21-Jan | 10,660.00 | 10,800.00 | 10,200.35 | 10,301.45 | 10,451.07 | -3.48 | 2,643.35 | 3,458 | 2.61 | 1,383 | 2.69 | 1.45 | 0.25 |
| 53 | 20-Jan | 10,169.75 | 10,785.00 | 10,169.75 | 10,660.40 | 10,564.23 | 5.22 | 2,735.46 | 7,826 | 5.90 | 2,799 | 5.45 | 2.96 | 0.51 |
| 54 | 17-Jan | 9,945.35 | 10,300.00 | 9,842.20 | 10,104.05 | 10,054.98 | 2.55 | 2,592.70 | 3,756 | 2.83 | 1,572 | 3.06 | 1.58 | 0.29 |
| 55 | 16-Jan | 9,547.55 | 9,872.00 | 9,505.60 | 9,846.90 | 9,733.11 | 3.99 | 2,526.71 | 2,259 | 1.70 | 1,058 | 2.06 | 1.03 | 0.19 |
| 56 | 15-Jan | 9,459.90 | 9,574.95 | 9,287.60 | 9,453.65 | 9,452.15 | 1.45 | 2,425.81 | 1,924 | 1.45 | 856 | 1.67 | 0.81 | 0.16 |
| 57 | 14-Jan | 9,380.00 | 9,490.00 | 9,216.10 | 9,316.75 | 9,344.72 | -0.62 | 2,390.68 | 1,899 | 1.43 | 688 | 1.34 | 0.64 | 0.13 |
| 58 | 13-Jan | 9,671.45 | 9,720.70 | 9,300.00 | 9,374.15 | 9,476.01 | -4.05 | 2,405.41 | 2,753 | 2.07 | 1,515 | 2.95 | 1.44 | 0.28 |
| 59 | 10-Jan | 9,895.00 | 9,960.80 | 9,671.50 | 9,753.55 | 9,758.78 | -1.65 | 2,502.76 | 1,810 | 1.36 | 916 | 1.78 | 0.89 | 0.17 |
| 60 | 09-Jan | 9,986.65 | 10,039.95 | 9,890.00 | 9,914.00 | 9,964.05 | -0.55 | 2,543.00 | 1,128 | 0.85 | 774 | 1.51 | 0.77 | 0.14 |
| 61 | 08-Jan | 10,013.90 | 10,167.15 | 9,925.00 | 9,968.50 | 10,027.78 | 0.19 | 2,557.92 | 2,218 | 1.67 | 1,050 | 2.04 | 1.05 | 0.19 |
| 62 | 07-Jan | 9,998.65 | 10,119.95 | 9,886.60 | 9,949.70 | 9,980.05 | -0.34 | 2,553.09 | 1,726 | 1.30 | 791 | 1.54 | 0.79 | 0.14 |
| 63 | 06-Jan | 10,159.25 | 10,188.95 | 9,949.00 | 9,983.55 | 10,019.08 | -1.66 | 2,561.78 | 2,226 | 1.68 | 1,174 | 2.28 | 1.18 | 0.21 |
| 64 | 03-Jan | 10,284.50 | 10,300.00 | 10,117.15 | 10,149.20 | 10,188.68 | -0.63 | 2,604.28 | 1,505 | 1.13 | 787 | 1.53 | 0.80 | 0.14 |
| 65 | 02-Jan | 9,960.00 | 10,400.00 | 9,956.30 | 10,212.95 | 10,247.96 | 2.27 | 2,620.64 | 2,588 | 1.95 | 936 | 1.82 | 0.96 | 0.17 |
| 66 | 01-Jan | 9,930.00 | 10,060.00 | 9,930.00 | 9,980.80 | 10,007.95 | 0.54 | 2,561.07 | 1,237 | 0.93 | 700 | 1.36 | 0.70 | 0.13 |
| 67 | 31-Dec | 9,955.30 | 10,060.00 | 9,901.00 | 9,926.60 | 9,940.14 | -0.94 | 2,547.17 | 1,409 | 1.06 | 908 | 1.77 | 0.90 | 0.17 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA