Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TASTYBITE, Tasty Bite Eatables Limited, INE488B01017, Listing: 23-Mar-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 15,199.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 23-Aug-2024 Bumper: 10,800.0; Drift%: 2.32
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 7,543.4 Barrier: -; Drift%: -
Basic Industry: Packaged Foods Total Equity: 2,566,000 Low52 Date: 07-Apr-2025 SHP: 74.23 / 3.74 / 0.61 / 21.41
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 10,800.0 / 8,101.85 Month: 11,043.0 / 8,679.5 Week: 11,497.0 / 10,800.0 Day: 11,384.0 / 10,888.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 11,200.00 11,384.00 10,888.00 11,056.00 11,056.02 -1.48 2,836.00 3,385 2.84 1,440 2.56 1.59 26
2 10-Jul 11,448.00 11,483.00 11,168.00 11,222.00 11,302.70 -2.28 2,879.00 2,852 2.39 1,536 2.73 1.74 28
3 09-Jul 11,583.00 11,719.00 11,438.00 11,484.00 11,537.78 -1.42 2,946.00 3,478 2.91 1,265 2.25 1.46 23
4 08-Jul 11,249.00 11,775.00 11,185.00 11,650.00 11,501.24 4.12 2,989.00 7,416 6.21 3,935 7.00 4.53 72
5 07-Jul 11,053.00 11,288.00 11,052.00 11,189.00 11,163.86 0.21 2,871.00 2,148 1.80 782 1.39 0.87 14
6 04-Jul 11,115.00 11,497.00 11,001.00 11,165.00 11,287.23 -0.65 2,864.00 5,853 4.90 2,413 4.29 2.72 44
7 03-Jul 10,959.00 11,303.00 10,800.00 11,238.00 11,113.19 2.02 2,883.00 8,528 7.14 1,801 3.20 2.00 33
8 02-Jul 11,015.00 11,249.00 10,840.00 11,015.00 10,941.02 0.05 2,826.00 3,222 2.70 1,291 2.30 1.41 23
9 01-Jul 11,162.00 11,437.00 10,900.00 11,010.00 11,173.13 -0.91 2,825.00 4,096 3.43 1,870 3.33 2.09 34
10 30-Jun 11,250.00 11,250.00 11,035.00 11,111.00 11,117.28 -0.02 2,851.00 2,669 2.24 1,288 2.29 1.43 23
11 27-Jun 11,001.00 11,467.00 11,000.00 11,113.00 11,223.54 0.67 2,851.00 8,114 6.80 2,689 4.78 3.02 49
12 26-Jun 10,934.00 11,099.00 10,725.00 11,039.00 10,965.34 1.43 2,832.00 2,917 2.44 1,684 3.00 1.85 31
13 25-Jun 10,754.00 11,147.00 10,684.00 10,883.00 10,962.86 1.20 2,792.00 3,954 3.31 1,988 3.54 2.18 36
14 24-Jun 10,598.00 10,970.00 10,570.00 10,754.00 10,746.10 1.86 2,759.00 4,223 3.54 1,790 3.19 1.92 33
15 23-Jun 10,330.00 10,700.00 10,201.00 10,558.00 10,522.89 1.57 2,709.00 2,753 2.31 1,072 1.91 1.13 20
16 20-Jun 10,350.00 10,500.00 10,328.00 10,395.00 10,420.33 -0.46 2,667.00 2,153 1.80 561 1.00 0.58 10
17 19-Jun 10,949.00 10,949.00 10,322.00 10,443.00 10,598.31 -3.71 2,679.00 2,771 2.32 966 1.72 1.02 18
18 18-Jun 11,012.00 11,063.00 10,611.00 10,845.00 10,799.16 0.61 2,782.00 2,219 1.86 625 1.11 0.67 11
19 17-Jun 10,538.00 11,131.00 10,538.00 10,779.00 10,889.94 1.49 2,765.00 5,368 4.50 1,937 3.45 2.11 35
20 16-Jun 10,701.00 10,790.00 10,523.00 10,621.00 10,609.49 -1.59 2,725.00 1,348 1.13 568 1.01 0.60 10
21 13-Jun 10,878.00 10,984.00 10,605.00 10,793.00 10,828.05 -1.42 2,769.00 6,211 5.20 2,204 3.92 2.39 40
22 12-Jun 10,557.00 11,207.00 10,557.00 10,948.00 10,957.89 3.70 2,809.00 14,685 12.30 6,046 10.76 6.63 110
23 11-Jun 10,632.00 10,632.00 10,440.00 10,557.00 10,521.49 0.28 2,708.00 2,637 2.21 1,399 2.49 1.47 25
24 10-Jun 10,144.00 10,631.00 10,144.00 10,527.00 10,483.78 3.23 2,701.00 4,644 3.89 2,370 4.22 2.48 43
25 09-Jun 10,320.00 10,460.00 10,180.00 10,198.00 10,284.98 -1.29 2,616.00 1,823 1.53 941 1.67 0.97 17
26 06-Jun 10,500.00 10,500.00 10,302.00 10,331.00 10,357.12 -0.50 2,650.00 1,399 1.17 579 1.03 0.60 11
27 05-Jun 10,539.00 10,599.00 10,370.00 10,383.00 10,471.24 -1.11 2,664.00 1,193 1.00 622 1.11 0.65 11
28 04-Jun 10,295.00 10,554.00 10,281.00 10,500.00 10,455.89 1.99 2,694.00 3,418 2.86 1,398 2.49 1.46 25
29 03-Jun 10,679.00 10,679.00 10,225.00 10,295.00 10,424.24 -2.63 2,641.00 2,437 2.04 1,191 2.12 1.24 22
30 02-Jun 10,649.00 10,774.00 10,524.00 10,573.00 10,629.24 0.38 2,713.00 3,296 2.76 1,548 2.75 1.65 28
31 30-May 10,453.00 10,617.50 10,451.00 10,533.00 10,518.32 -0.49 2,702.00 2,287 1.92 1,097 1.95 1.15 20
32 29-May 10,500.00 10,768.50 10,440.50 10,585.00 10,572.15 0.96 2,716.00 2,834 2.37 1,117 1.99 1.18 20
33 28-May 11,000.00 11,043.00 10,450.00 10,484.00 10,604.47 -4.12 2,690.00 9,758 8.17 4,047 7.20 4.29 74
34 27-May 10,691.50 11,016.00 10,608.50 10,934.50 10,871.52 2.98 2,805.79 7,357 6.16 3,225 5.74 3.51 59
35 26-May 10,887.00 10,972.00 10,527.00 10,618.50 10,822.55 0.63 2,724.71 10,064 8.43 4,859 8.65 5.26 88
36 23-May 10,222.00 10,599.00 10,037.00 10,551.50 10,421.40 4.44 2,707.51 5,711 4.78 3,084 5.49 3.21 56
37 22-May 10,276.50 10,300.00 10,010.00 10,103.00 10,125.76 -0.72 2,592.00 2,025 1.70 753 1.34 0.76 14
38 21-May 10,163.00 10,392.50 10,125.50 10,176.50 10,235.00 -0.17 2,611.29 2,243 1.88 915 1.63 0.00 17
39 20-May 10,403.00 10,710.00 10,140.50 10,194.00 10,351.03 -0.54 2,615.00 3,974 3.33 1,888 3.36 1.95 34
40 19-May 10,667.00 10,855.00 10,205.00 10,249.00 10,514.26 -3.43 2,629.00 6,959 5.83 2,879 5.12 3.03 52
41 16-May 10,194.00 10,739.00 10,081.50 10,613.50 10,503.41 5.99 2,723.42 8,676 7.27 3,718 6.62 3.91 67
42 15-May 9,910.00 10,150.00 9,801.00 10,013.50 9,968.62 2.02 2,569.46 4,140 3.47 2,009 3.57 2.00 36
43 14-May 9,688.00 9,900.00 9,601.00 9,815.00 9,791.39 2.53 2,518.00 4,814 4.03 2,219 3.95 2.17 40
44 13-May 9,489.50 9,672.50 9,405.50 9,573.00 9,545.35 0.88 2,456.00 3,245 2.72 1,606 2.86 1.53 29
45 12-May 9,249.00 9,650.00 9,130.00 9,489.50 9,429.90 6.56 2,435.01 6,022 5.04 3,018 5.37 2.85 55
46 09-May 8,751.00 8,979.50 8,679.50 8,905.00 8,826.46 -1.20 2,285.00 3,843 3.22 1,297 2.31 1.14 23
47 08-May 8,925.50 9,279.00 8,925.50 9,013.00 9,139.58 -0.73 2,312.00 2,524 2.11 1,006 1.79 0.92 18
48 07-May 9,000.00 9,176.50 8,848.00 9,079.00 9,032.02 0.76 2,329.00 3,630 3.04 1,328 2.36 1.20 24
49 06-May 9,491.00 9,493.00 8,915.00 9,010.50 9,146.27 -4.50 2,312.09 3,686 3.09 1,599 2.85 1.46 29
50 05-May 9,645.00 9,684.00 9,375.00 9,435.00 9,525.33 -1.31 2,421.00 3,560 2.98 1,768 3.15 1.68 32
51 02-May 9,470.00 9,675.00 9,425.00 9,560.50 9,534.01 0.96 2,453.22 5,867 4.91 3,197 5.69 3.05 58
52 30-Apr 9,380.00 9,900.00 9,280.50 9,470.00 9,609.59 1.44 2,430.00 9,219 7.72 3,218 5.73 3.09 58
53 29-Apr 9,102.00 9,470.00 9,090.00 9,335.50 9,237.48 3.59 2,395.49 6,392 5.35 3,833 6.82 3.54 69
54 28-Apr 9,149.00 9,164.50 8,928.00 9,012.00 9,000.31 -0.63 2,312.00 3,375 2.83 1,514 2.69 1.36 27
55 25-Apr 9,302.50 9,380.00 9,001.50 9,069.00 9,156.61 -2.51 2,327.00 5,236 4.39 2,874 5.11 2.63 52
56 24-Apr 9,110.00 9,372.00 8,931.00 9,302.50 9,220.60 2.19 2,387.02 9,568 8.01 3,751 6.67 3.46 68
57 23-Apr 8,615.00 9,177.50 8,507.00 9,103.50 8,809.77 5.81 2,335.96 8,318 6.97 3,936 7.00 3.47 71
58 22-Apr 8,545.00 8,649.00 8,425.50 8,604.00 8,554.33 2.07 2,207.00 4,083 3.42 1,947 3.46 1.67 35
59 21-Apr 8,340.00 8,499.00 8,270.00 8,429.50 8,410.53 1.13 2,163.01 2,833 2.37 872 1.55 0.73 16
60 17-Apr 8,280.00 8,440.00 8,197.50 8,335.50 8,342.79 0.66 2,138.89 3,359 2.81 1,157 2.06 0.97 21
61 16-Apr 8,291.50 8,469.50 8,250.00 8,281.00 8,359.19 -0.13 2,124.00 3,112 2.61 1,533 2.73 1.28 28
62 15-Apr 8,080.00 8,323.00 8,035.50 8,291.50 8,204.18 3.37 2,127.60 2,777 2.33 1,250 2.22 1.03 23
63 11-Apr 8,100.00 8,100.00 7,878.25 8,021.15 7,955.65 3.03 2,058.23 1,676 1.40 638 1.14 0.51 12
64 09-Apr 7,840.00 7,880.00 7,725.05 7,785.45 7,769.50 -1.40 1,997.75 1,819 1.52 913 1.62 0.71 17
65 08-Apr 8,050.00 8,160.65 7,832.00 7,896.30 7,920.85 1.09 2,026.19 3,163 2.65 934 1.66 0.74 17
66 07-Apr 7,600.00 8,004.25 7,543.40 7,811.20 7,687.42 -2.41 2,004.35 6,006 5.03 2,274 4.05 1.75 41
67 04-Apr 8,467.95 8,487.05 7,955.80 8,004.25 8,119.52 -5.48 2,053.89 8,813 7.38 4,199 7.47 3.41 76

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com