| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 11,958.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 07-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 7,543.4 | Barrier: 8,319.0; Drift%: -2.21 |
| Basic Industry: Packaged Foods | Total Equity: 2,566,000 | Low52 Date: 07-Apr-2025 | SHP: 74.23 / 3.68 / 0.46 / 21.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10,800.0 / 8,101.85 | Month: 9,100.5 / 8,221.0 | Week: 8,678.5 / 8,221.0 | Day: 8,200.5 / 8,082.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 8,200.50 | 8,200.50 | 8,082.00 | 8,139.50 | 8,150.39 | -0.74 | 2,088.60 | 346 | 1.00 | 219 | 1.00 | 0.18 | 4 |
| 2 | 15-Dec | 8,103.00 | 8,227.00 | 8,050.00 | 8,200.00 | 8,139.83 | 1.23 | 2,104.00 | 519 | 1.50 | 255 | 1.16 | 0.21 | 5 |
| 3 | 12-Dec | 8,105.50 | 8,199.50 | 8,040.50 | 8,100.50 | 8,097.63 | -0.06 | 2,078.59 | 456 | 1.31 | 264 | 1.20 | 0.21 | 5 |
| 4 | 11-Dec | 8,243.50 | 8,295.00 | 8,050.00 | 8,105.50 | 8,131.36 | -0.72 | 2,079.87 | 895 | 2.58 | 499 | 2.27 | 0.41 | 9 |
| 5 | 10-Dec | 8,213.50 | 8,268.00 | 8,100.00 | 8,164.00 | 8,168.17 | 0.62 | 2,094.00 | 647 | 1.86 | 344 | 1.56 | 0.28 | 6 |
| 6 | 09-Dec | 8,048.00 | 8,159.50 | 7,917.00 | 8,114.00 | 8,066.35 | 1.51 | 2,082.00 | 694 | 2.00 | 428 | 1.95 | 0.35 | 8 |
| 7 | 08-Dec | 8,087.50 | 8,199.50 | 7,900.50 | 7,993.00 | 8,049.48 | -1.17 | 2,051.00 | 1,115 | 3.21 | 728 | 3.31 | 0.59 | 13 |
| 8 | 05-Dec | 8,206.50 | 8,288.00 | 8,070.00 | 8,087.50 | 8,125.14 | -1.34 | 2,075.25 | 612 | 1.76 | 403 | 1.83 | 0.33 | 7 |
| 9 | 04-Dec | 8,319.00 | 8,319.00 | 8,160.00 | 8,197.50 | 8,211.48 | -0.64 | 2,103.48 | 581 | 1.67 | 385 | 1.75 | 0.32 | 7 |
| 10 | 03-Dec | 8,400.00 | 8,429.00 | 8,224.00 | 8,250.00 | 8,284.08 | -1.29 | 2,116.00 | 857 | 2.47 | 623 | 2.83 | 0.52 | 11 |
| 11 | 02-Dec | 8,431.00 | 8,480.50 | 8,322.00 | 8,358.00 | 8,378.71 | -0.85 | 2,144.00 | 425 | 1.22 | 264 | 1.20 | 0.22 | 5 |
| 12 | 01-Dec | 8,300.00 | 8,628.50 | 8,300.00 | 8,429.50 | 8,469.52 | 0.80 | 2,163.01 | 1,367 | 3.94 | 640 | 2.91 | 0.54 | 12 |
| 13 | 28-Nov | 8,303.50 | 8,403.00 | 8,303.50 | 8,363.00 | 8,363.41 | 0.72 | 2,145.00 | 468 | 1.35 | 395 | 1.80 | 0.33 | 7 |
| 14 | 27-Nov | 8,385.50 | 8,420.00 | 8,250.00 | 8,303.50 | 8,312.55 | -0.85 | 2,130.68 | 1,158 | 3.34 | 830 | 3.77 | 0.69 | 15 |
| 15 | 26-Nov | 8,355.50 | 8,430.00 | 8,350.00 | 8,374.50 | 8,382.78 | 0.32 | 2,148.90 | 626 | 1.80 | 284 | 1.29 | 0.24 | 5 |
| 16 | 25-Nov | 8,369.50 | 8,488.00 | 8,250.00 | 8,348.00 | 8,413.99 | -0.44 | 2,142.00 | 912 | 2.63 | 643 | 2.92 | 0.54 | 12 |
| 17 | 24-Nov | 8,470.00 | 8,678.50 | 8,221.00 | 8,385.00 | 8,415.80 | 0.80 | 2,151.00 | 1,308 | 3.77 | 651 | 2.96 | 0.55 | 12 |
| 18 | 21-Nov | 8,280.00 | 8,415.00 | 8,222.00 | 8,318.50 | 8,332.41 | -0.31 | 2,134.53 | 1,336 | 3.85 | 1,044 | 4.75 | 0.87 | 19 |
| 19 | 20-Nov | 8,378.50 | 8,489.50 | 8,310.00 | 8,344.00 | 8,368.33 | -0.41 | 2,141.00 | 662 | 1.91 | 388 | 1.76 | 0.32 | 7 |
| 20 | 19-Nov | 8,400.00 | 8,460.00 | 8,350.50 | 8,378.50 | 8,393.39 | -0.26 | 2,149.92 | 595 | 1.71 | 309 | 1.40 | 0.26 | 6 |
| 21 | 18-Nov | 8,490.00 | 8,490.00 | 8,350.00 | 8,400.00 | 8,397.20 | -0.08 | 2,155.00 | 740 | 2.13 | 475 | 2.16 | 0.40 | 9 |
| 22 | 17-Nov | 8,558.00 | 8,569.00 | 8,372.50 | 8,406.50 | 8,446.11 | -1.09 | 2,157.11 | 1,326 | 3.82 | 908 | 4.13 | 0.77 | 16 |
| 23 | 14-Nov | 8,518.00 | 8,600.00 | 8,450.00 | 8,499.00 | 8,519.09 | -0.40 | 2,180.00 | 585 | 1.69 | 390 | 1.77 | 0.33 | 7 |
| 24 | 13-Nov | 8,531.00 | 8,657.00 | 8,508.00 | 8,533.50 | 8,566.10 | 0.07 | 2,189.70 | 1,043 | 3.01 | 733 | 3.33 | 0.63 | 13 |
| 25 | 12-Nov | 8,615.00 | 8,844.00 | 8,499.50 | 8,527.50 | 8,621.22 | -0.86 | 2,188.16 | 2,694 | 7.76 | 1,695 | 7.70 | 1.46 | 31 |
| 26 | 11-Nov | 8,860.00 | 8,860.50 | 8,556.00 | 8,601.50 | 8,668.57 | -4.39 | 2,207.14 | 3,572 | 10.29 | 1,703 | 7.74 | 1.48 | 31 |
| 27 | 10-Nov | 8,820.00 | 9,100.00 | 8,368.00 | 8,996.00 | 8,898.08 | 1.67 | 2,308.00 | 1,573 | 4.53 | 809 | 3.68 | 0.72 | 15 |
| 28 | 07-Nov | 8,810.00 | 9,020.50 | 8,781.00 | 8,848.00 | 8,863.29 | -0.11 | 2,270.00 | 1,020 | 2.94 | 557 | 2.53 | 0.49 | 10 |
| 29 | 06-Nov | 9,050.00 | 9,050.00 | 8,810.00 | 8,857.50 | 8,873.97 | -0.80 | 2,272.83 | 517 | 1.49 | 327 | 1.49 | 0.29 | 6 |
| 30 | 04-Nov | 8,959.00 | 9,083.50 | 8,900.00 | 8,928.50 | 8,997.30 | -0.13 | 2,291.05 | 978 | 2.82 | 509 | 2.31 | 0.46 | 9 |
| 31 | 03-Nov | 9,100.50 | 9,100.50 | 8,915.00 | 8,940.00 | 8,977.79 | -0.27 | 2,294.00 | 468 | 1.35 | 270 | 1.23 | 0.24 | 5 |
| 32 | 31-Oct | 8,977.50 | 9,050.00 | 8,949.50 | 8,964.50 | 8,983.46 | -0.11 | 2,300.29 | 670 | 1.93 | 305 | 1.39 | 0.27 | 6 |
| 33 | 30-Oct | 9,145.00 | 9,145.00 | 8,928.00 | 8,974.00 | 8,999.42 | -0.38 | 2,302.00 | 855 | 2.46 | 518 | 2.35 | 0.47 | 9 |
| 34 | 29-Oct | 8,978.50 | 9,138.50 | 8,978.50 | 9,008.50 | 9,024.50 | 0.56 | 2,311.58 | 470 | 1.35 | 322 | 1.46 | 0.29 | 6 |
| 35 | 28-Oct | 9,086.50 | 9,240.00 | 8,855.50 | 8,958.50 | 9,055.72 | -0.37 | 2,298.75 | 4,308 | 12.41 | 934 | 4.25 | 0.85 | 17 |
| 36 | 27-Oct | 9,052.50 | 9,088.00 | 8,897.50 | 8,991.50 | 9,027.85 | -0.09 | 2,307.22 | 631 | 1.82 | 253 | 1.15 | 0.23 | 5 |
| 37 | 24-Oct | 9,174.50 | 9,309.50 | 8,950.00 | 9,000.00 | 9,072.54 | -1.90 | 2,309.00 | 1,090 | 3.14 | 511 | 2.32 | 0.46 | 9 |
| 38 | 23-Oct | 9,280.00 | 9,296.00 | 9,158.00 | 9,174.00 | 9,231.13 | 0.17 | 2,354.00 | 1,607 | 4.63 | 932 | 4.24 | 0.86 | 17 |
| 39 | 21-Oct | 9,290.00 | 9,319.00 | 9,056.00 | 9,158.00 | 9,185.08 | 1.27 | 2,349.00 | 1,043 | 3.01 | 376 | 1.71 | 0.35 | 7 |
| 40 | 20-Oct | 9,090.00 | 9,142.00 | 9,008.00 | 9,043.00 | 9,045.37 | 0.57 | 2,320.00 | 597 | 1.72 | 322 | 1.46 | 0.29 | 6 |
| 41 | 17-Oct | 9,000.00 | 9,240.00 | 8,908.00 | 8,991.50 | 9,080.34 | 0.85 | 2,307.22 | 2,544 | 7.33 | 808 | 3.67 | 0.73 | 15 |
| 42 | 16-Oct | 8,838.50 | 8,939.00 | 8,838.50 | 8,915.50 | 8,887.05 | 0.89 | 2,287.72 | 720 | 2.07 | 400 | 1.82 | 0.36 | 7 |
| 43 | 15-Oct | 8,900.00 | 8,900.00 | 8,681.00 | 8,837.00 | 8,808.40 | 0.30 | 2,267.00 | 1,293 | 3.73 | 750 | 3.41 | 0.66 | 14 |
| 44 | 14-Oct | 8,980.00 | 9,082.00 | 8,778.00 | 8,811.00 | 8,909.44 | -0.13 | 2,260.00 | 1,191 | 3.43 | 482 | 2.19 | 0.43 | 9 |
| 45 | 13-Oct | 8,890.00 | 8,890.00 | 8,798.50 | 8,822.50 | 8,819.46 | -0.76 | 2,263.85 | 584 | 1.68 | 338 | 1.54 | 0.30 | 6 |
| 46 | 10-Oct | 8,907.50 | 8,907.50 | 8,851.00 | 8,890.00 | 8,885.37 | 0.85 | 2,281.00 | 519 | 1.50 | 333 | 1.51 | 0.30 | 6 |
| 47 | 09-Oct | 8,812.00 | 8,925.00 | 8,787.00 | 8,815.00 | 8,837.50 | -0.52 | 2,261.00 | 1,109 | 3.20 | 600 | 2.73 | 0.53 | 11 |
| 48 | 08-Oct | 9,014.50 | 9,030.50 | 8,793.00 | 8,861.50 | 8,888.74 | -1.80 | 2,273.86 | 1,680 | 4.84 | 900 | 4.09 | 0.80 | 16 |
| 49 | 07-Oct | 9,138.00 | 9,201.00 | 8,956.00 | 9,023.50 | 9,103.82 | -1.25 | 2,315.43 | 1,675 | 4.83 | 775 | 3.52 | 0.71 | 14 |
| 50 | 06-Oct | 8,999.00 | 9,320.00 | 8,941.50 | 9,138.00 | 9,187.81 | 2.80 | 2,344.00 | 5,050 | 14.55 | 2,248 | 10.22 | 2.07 | 41 |
| 51 | 03-Oct | 9,049.50 | 9,049.50 | 8,790.00 | 8,889.50 | 8,878.49 | -0.17 | 2,281.05 | 1,262 | 3.64 | 776 | 3.53 | 0.69 | 14 |
| 52 | 01-Oct | 8,952.50 | 8,956.00 | 8,850.00 | 8,905.00 | 8,897.82 | 0.45 | 2,285.00 | 724 | 2.09 | 378 | 1.72 | 0.34 | 7 |
| 53 | 30-Sep | 8,799.00 | 8,966.00 | 8,778.00 | 8,865.00 | 8,826.48 | 0.15 | 2,274.00 | 842 | 2.43 | 388 | 1.76 | 0.34 | 7 |
| 54 | 29-Sep | 9,013.00 | 9,032.50 | 8,819.00 | 8,852.00 | 8,881.69 | -1.00 | 2,271.00 | 864 | 2.49 | 495 | 2.25 | 0.44 | 9 |
| 55 | 26-Sep | 9,060.00 | 9,300.00 | 8,847.00 | 8,941.50 | 9,006.24 | -0.31 | 2,294.39 | 1,424 | 4.10 | 639 | 2.90 | 0.58 | 12 |
| 56 | 25-Sep | 9,257.00 | 9,309.50 | 8,902.50 | 8,969.00 | 9,026.65 | -2.79 | 2,301.00 | 2,874 | 8.28 | 1,720 | 7.82 | 1.55 | 31 |
| 57 | 24-Sep | 9,244.00 | 9,295.00 | 9,201.00 | 9,226.50 | 9,236.30 | -0.18 | 2,367.52 | 597 | 1.72 | 308 | 1.40 | 0.28 | 6 |
| 58 | 23-Sep | 9,306.50 | 9,390.00 | 9,207.00 | 9,243.50 | 9,283.41 | -0.70 | 2,371.88 | 1,012 | 2.92 | 519 | 2.36 | 0.48 | 9 |
| 59 | 22-Sep | 9,358.00 | 9,428.50 | 9,291.50 | 9,309.00 | 9,344.24 | -0.75 | 2,388.00 | 1,015 | 2.93 | 679 | 3.09 | 0.63 | 12 |
| 60 | 19-Sep | 9,405.00 | 9,499.00 | 9,350.00 | 9,379.00 | 9,401.44 | -0.88 | 2,406.00 | 703 | 2.03 | 506 | 2.30 | 0.48 | 9 |
| 61 | 18-Sep | 9,449.00 | 9,494.00 | 9,421.00 | 9,462.50 | 9,460.28 | 0.44 | 2,428.08 | 539 | 1.55 | 340 | 1.55 | 0.32 | 6 |
| 62 | 17-Sep | 9,397.00 | 9,485.00 | 9,385.00 | 9,421.00 | 9,442.32 | 0.26 | 2,417.00 | 1,480 | 4.27 | 871 | 3.96 | 0.82 | 16 |
| 63 | 16-Sep | 9,495.00 | 9,495.00 | 9,376.00 | 9,397.00 | 9,414.77 | 0.03 | 2,411.00 | 1,149 | 3.31 | 658 | 2.99 | 0.62 | 12 |
| 64 | 15-Sep | 9,321.00 | 9,497.00 | 9,321.00 | 9,394.50 | 9,416.17 | 0.83 | 2,410.63 | 876 | 2.52 | 378 | 1.72 | 0.36 | 7 |
| 65 | 12-Sep | 9,250.50 | 9,464.00 | 9,181.50 | 9,317.00 | 9,365.72 | 1.25 | 2,390.00 | 2,543 | 7.33 | 1,212 | 5.51 | 1.14 | 22 |
| 66 | 11-Sep | 9,316.00 | 9,400.00 | 9,155.50 | 9,202.00 | 9,305.16 | -2.13 | 2,361.00 | 3,505 | 10.10 | 2,599 | 11.81 | 2.42 | 47 |
| 67 | 10-Sep | 9,530.00 | 9,530.00 | 9,350.00 | 9,402.00 | 9,462.70 | -0.91 | 2,412.00 | 2,022 | 5.83 | 1,280 | 5.82 | 1.21 | 23 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP