Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TASTYBITE, Tasty Bite Eatables Limited, INE488B01017, Listing: 23-Mar-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 14,849.85 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 7,543.4 Barrier: 10,990.0; Drift%: -15.14
Basic Industry: Packaged Foods Total Equity: 2,566,000 Low52 Date: 07-Apr-2025 SHP: 74.23 / 3.7 / 0.46 / 21.61
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 10,800.0 / 8,101.85 Month: 11,899.0 / 10,700.0 Week: 10,789.0 / 9,920.0 Day: 9,677.0 / 9,482.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 9,612.00 9,677.00 9,482.00 9,545.00 9,567.64 -0.62 2,449.00 1,350 1.37 605 1.46 0.58 11
2 26-Aug 9,685.00 9,759.00 9,558.00 9,605.00 9,625.46 -0.32 2,464.00 1,384 1.40 622 1.50 0.60 11
3 25-Aug 9,874.00 9,874.00 9,537.00 9,636.00 9,685.07 -0.99 2,472.00 1,469 1.49 845 2.04 0.82 15
4 22-Aug 9,870.00 9,900.00 9,705.00 9,732.00 9,795.16 -0.19 2,497.00 1,013 1.02 429 1.04 0.42 8
5 21-Aug 10,007.00 10,009.00 9,652.00 9,751.00 9,761.28 -1.66 2,502.00 6,243 6.31 3,390 8.19 3.31 61
6 20-Aug 10,052.00 10,100.00 9,880.00 9,916.00 9,959.32 -0.61 2,544.00 1,634 1.65 821 1.98 0.82 15
7 19-Aug 10,000.00 10,113.00 9,868.00 9,977.00 9,989.47 1.20 2,560.00 1,389 1.40 435 1.05 0.43 8
8 18-Aug 10,141.00 10,161.00 9,782.00 9,859.00 9,880.33 -0.83 2,529.00 3,059 3.09 1,266 3.06 1.25 23
9 14-Aug 10,320.00 10,382.00 9,920.00 9,942.00 10,028.89 -3.36 2,551.00 3,184 3.22 1,523 3.68 1.53 27
10 13-Aug 10,505.00 10,604.00 10,251.00 10,288.00 10,371.47 -1.29 2,639.00 1,735 1.75 847 2.05 0.88 15
11 12-Aug 10,694.00 10,694.00 10,400.00 10,422.00 10,497.72 -1.08 2,674.00 1,800 1.82 739 1.79 0.78 13
12 11-Aug 10,610.00 10,789.00 10,402.00 10,536.00 10,620.06 -2.15 2,703.00 2,613 2.64 1,175 2.84 1.25 21
13 08-Aug 10,740.00 10,993.00 10,574.00 10,768.00 10,761.77 0.44 2,763.00 5,307 5.37 916 2.21 0.99 17
14 07-Aug 11,000.00 11,958.00 10,609.00 10,721.00 11,143.33 0.37 2,751.00 40,649 41.10 4,569 11.04 5.09 83
15 06-Aug 10,801.00 10,990.00 10,541.00 10,681.00 10,736.44 -1.65 2,740.00 1,752 1.77 965 2.33 1.04 18
16 05-Aug 10,876.00 11,229.00 10,800.00 10,860.00 10,907.27 -0.15 2,786.00 2,278 2.30 1,132 2.73 1.23 21
17 04-Aug 11,102.00 11,165.00 10,852.00 10,876.00 10,943.78 -2.64 2,790.00 2,803 2.83 1,501 3.63 1.64 27
18 01-Aug 11,390.00 11,585.00 11,025.00 11,171.00 11,347.56 -1.92 2,866.00 4,442 4.49 1,736 4.19 1.97 32
19 31-Jul 11,541.00 11,575.00 10,751.00 11,390.00 11,432.82 -2.39 2,922.00 2,253 2.28 861 2.08 0.98 16
20 30-Jul 11,800.00 11,864.00 11,553.00 11,669.00 11,738.74 -0.37 2,994.00 2,017 2.04 942 2.28 1.11 17
21 29-Jul 11,505.00 11,899.00 11,505.00 11,712.00 11,721.65 2.31 3,005.00 10,599 10.72 3,915 9.46 4.59 71
22 28-Jul 10,997.00 11,750.00 10,700.00 11,448.00 11,387.87 6.15 2,937.00 17,284 17.48 7,100 17.15 8.09 129
23 25-Jul 10,778.00 10,906.00 10,701.00 10,785.00 10,790.97 -0.61 2,767.00 1,457 1.47 772 1.86 0.83 14
24 24-Jul 11,063.00 11,095.00 10,800.00 10,851.00 10,938.71 -0.45 2,784.00 2,377 2.40 1,548 3.74 1.69 28
25 23-Jul 11,030.00 11,030.00 10,875.00 10,900.00 10,901.45 -0.19 2,796.00 988 1.00 510 1.23 0.56 9
26 22-Jul 10,856.00 11,033.00 10,856.00 10,921.00 10,929.49 0.10 2,802.00 1,337 1.35 602 1.45 0.66 11
27 21-Jul 11,240.00 11,240.00 10,813.00 10,910.00 11,000.78 -0.58 2,799.00 1,545 1.56 692 1.67 0.76 13
28 18-Jul 11,110.00 11,232.00 10,886.00 10,974.00 11,033.08 -2.01 2,815.00 1,837 1.86 867 2.09 0.96 16
29 17-Jul 11,337.00 11,337.00 11,125.00 11,199.00 11,203.61 -0.59 2,873.00 2,038 2.06 880 2.13 0.99 16
30 16-Jul 11,350.00 11,399.00 11,203.00 11,266.00 11,301.46 -0.16 2,890.00 1,512 1.53 497 1.20 0.56 9
31 15-Jul 11,149.00 11,495.00 11,143.00 11,284.00 11,344.26 2.16 2,895.00 6,534 6.61 1,975 4.77 2.24 36
32 14-Jul 11,056.00 11,149.00 10,860.00 11,045.00 11,024.46 -0.10 2,834.00 1,482 1.50 413 1.00 0.46 8
33 11-Jul 11,200.00 11,384.00 10,888.00 11,056.00 11,056.02 -1.48 2,836.00 3,385 3.42 1,440 3.48 1.59 26
34 10-Jul 11,448.00 11,483.00 11,168.00 11,222.00 11,302.70 -2.28 2,879.00 2,852 2.88 1,536 3.71 1.74 28
35 09-Jul 11,583.00 11,719.00 11,438.00 11,484.00 11,537.78 -1.42 2,946.00 3,478 3.52 1,265 3.06 1.46 23
36 08-Jul 11,249.00 11,775.00 11,185.00 11,650.00 11,501.24 4.12 2,989.00 7,416 7.50 3,935 9.50 4.53 72
37 07-Jul 11,053.00 11,288.00 11,052.00 11,189.00 11,163.86 0.21 2,871.00 2,148 2.17 782 1.89 0.87 14
38 04-Jul 11,115.00 11,497.00 11,001.00 11,165.00 11,287.23 -0.65 2,864.00 5,853 5.92 2,413 5.83 2.72 44
39 03-Jul 10,959.00 11,303.00 10,800.00 11,238.00 11,113.19 2.02 2,883.00 8,528 8.62 1,801 4.35 2.00 33
40 02-Jul 11,015.00 11,249.00 10,840.00 11,015.00 10,941.02 0.05 2,826.00 3,222 3.26 1,291 3.12 1.41 23
41 01-Jul 11,162.00 11,437.00 10,900.00 11,010.00 11,173.13 -0.91 2,825.00 4,096 4.14 1,870 4.52 2.09 34
42 30-Jun 11,250.00 11,250.00 11,035.00 11,111.00 11,117.28 -0.02 2,851.00 2,669 2.70 1,288 3.11 1.43 23
43 27-Jun 11,001.00 11,467.00 11,000.00 11,113.00 11,223.54 0.67 2,851.00 8,114 8.20 2,689 6.50 3.02 49
44 26-Jun 10,934.00 11,099.00 10,725.00 11,039.00 10,965.34 1.43 2,832.00 2,917 2.95 1,684 4.07 1.85 31
45 25-Jun 10,754.00 11,147.00 10,684.00 10,883.00 10,962.86 1.20 2,792.00 3,954 4.00 1,988 4.80 2.18 36
46 24-Jun 10,598.00 10,970.00 10,570.00 10,754.00 10,746.10 1.86 2,759.00 4,223 4.27 1,790 4.32 1.92 33
47 23-Jun 10,330.00 10,700.00 10,201.00 10,558.00 10,522.89 1.57 2,709.00 2,753 2.78 1,072 2.59 1.13 20
48 20-Jun 10,350.00 10,500.00 10,328.00 10,395.00 10,420.33 -0.46 2,667.00 2,153 2.18 561 1.36 0.58 10
49 19-Jun 10,949.00 10,949.00 10,322.00 10,443.00 10,598.31 -3.71 2,679.00 2,771 2.80 966 2.33 1.02 18
50 18-Jun 11,012.00 11,063.00 10,611.00 10,845.00 10,799.16 0.61 2,782.00 2,219 2.24 625 1.51 0.67 11
51 17-Jun 10,538.00 11,131.00 10,538.00 10,779.00 10,889.94 1.49 2,765.00 5,368 5.43 1,937 4.68 2.11 35
52 16-Jun 10,701.00 10,790.00 10,523.00 10,621.00 10,609.49 -1.59 2,725.00 1,348 1.36 568 1.37 0.60 10
53 13-Jun 10,878.00 10,984.00 10,605.00 10,793.00 10,828.05 -1.42 2,769.00 6,211 6.28 2,204 5.32 2.39 40
54 12-Jun 10,557.00 11,207.00 10,557.00 10,948.00 10,957.89 3.70 2,809.00 14,685 14.85 6,046 14.60 6.63 110
55 11-Jun 10,632.00 10,632.00 10,440.00 10,557.00 10,521.49 0.28 2,708.00 2,637 2.67 1,399 3.38 1.47 25
56 10-Jun 10,144.00 10,631.00 10,144.00 10,527.00 10,483.78 3.23 2,701.00 4,644 4.70 2,370 5.72 2.48 43
57 09-Jun 10,320.00 10,460.00 10,180.00 10,198.00 10,284.98 -1.29 2,616.00 1,823 1.84 941 2.27 0.97 17
58 06-Jun 10,500.00 10,500.00 10,302.00 10,331.00 10,357.12 -0.50 2,650.00 1,399 1.41 579 1.40 0.60 11
59 05-Jun 10,539.00 10,599.00 10,370.00 10,383.00 10,471.24 -1.11 2,664.00 1,193 1.21 622 1.50 0.65 11
60 04-Jun 10,295.00 10,554.00 10,281.00 10,500.00 10,455.89 1.99 2,694.00 3,418 3.46 1,398 3.38 1.46 25
61 03-Jun 10,679.00 10,679.00 10,225.00 10,295.00 10,424.24 -2.63 2,641.00 2,437 2.46 1,191 2.88 1.24 22
62 02-Jun 10,649.00 10,774.00 10,524.00 10,573.00 10,629.24 0.38 2,713.00 3,296 3.33 1,548 3.74 1.65 28
63 30-May 10,453.00 10,617.50 10,451.00 10,533.00 10,518.32 -0.49 2,702.00 2,287 2.31 1,097 2.65 1.15 20
64 29-May 10,500.00 10,768.50 10,440.50 10,585.00 10,572.15 0.96 2,716.00 2,834 2.87 1,117 2.70 1.18 20
65 28-May 11,000.00 11,043.00 10,450.00 10,484.00 10,604.47 -4.12 2,690.00 9,758 9.87 4,047 9.78 4.29 74
66 27-May 10,691.50 11,016.00 10,608.50 10,934.50 10,871.52 2.98 2,805.79 7,357 7.44 3,225 7.79 3.51 59
67 26-May 10,887.00 10,972.00 10,527.00 10,618.50 10,822.55 0.63 2,724.71 10,064 10.18 4,859 11.74 5.26 88

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com