Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TASTYBITE, Tasty Bite Eatables Limited, INE488B01017, Listing: 23-Mar-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 11,958.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 07-Aug-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 6,430.0 Barrier: 6,900.0; Drift%: -1.55
Basic Industry: Packaged Foods Total Equity: 2,566,000 Low52 Date: 23-Mar-2026 SHP: 74.23 / 3.66 / 0.46 / 21.65
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 10,800.0 / 8,101.85 Month: 8,628.5 / 7,700.0 Week: 7,689.0 / 7,100.0 Day: 6,855.0 / 6,730.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 6,730.50 6,855.00 6,730.50 6,794.50 6,807.51 0.68 1,743.47 813 2.47 482 2.69 0.33 9
2 06-Apr 6,739.00 6,839.50 6,649.00 6,748.50 6,745.26 0.14 1,731.67 1,037 3.15 479 2.68 0.32 9
3 02-Apr 6,661.00 6,815.00 6,560.00 6,739.00 6,697.69 0.62 1,729.00 1,019 3.10 417 2.33 0.28 8
4 01-Apr 6,885.00 6,900.00 6,550.00 6,697.50 6,673.55 2.53 1,718.58 4,019 12.22 1,650 9.22 1.10 30
5 30-Mar 6,800.00 6,800.00 6,525.00 6,532.00 6,591.85 -4.00 1,676.00 3,426 10.41 2,248 12.56 1.48 40
6 27-Mar 7,215.50 7,215.50 6,752.50 6,804.50 7,022.11 -5.23 1,746.03 6,232 18.94 3,667 20.49 2.58 66
7 25-Mar 7,145.00 7,580.00 7,115.00 7,180.00 7,320.45 0.47 1,842.00 9,276 28.19 5,621 31.40 4.11 101
8 24-Mar 6,578.00 7,269.50 6,502.50 7,146.50 6,883.25 10.74 1,833.79 8,338 25.34 3,894 21.75 2.68 70
9 23-Mar 6,729.50 6,730.00 6,430.00 6,453.50 6,524.71 -4.10 1,655.97 2,807 8.53 2,037 11.38 1.33 37
10 20-Mar 6,833.50 6,950.00 6,550.00 6,729.50 6,688.83 -1.37 1,726.79 7,536 22.91 4,359 24.35 2.92 78
11 19-Mar 6,928.50 6,929.00 6,805.00 6,823.00 6,857.26 -1.50 1,750.00 612 1.86 466 2.60 0.32 8
12 18-Mar 6,933.50 6,968.50 6,898.00 6,927.00 6,930.60 0.53 1,777.00 640 1.95 385 2.15 0.27 7
13 17-Mar 6,864.00 6,934.00 6,805.00 6,890.50 6,870.17 1.00 1,768.10 821 2.50 404 2.26 0.28 7
14 16-Mar 6,821.50 6,955.00 6,700.00 6,822.00 6,845.55 -1.26 1,750.00 1,145 3.48 722 4.03 0.49 13
15 13-Mar 7,090.00 7,090.00 6,807.00 6,909.00 6,953.46 -1.92 1,772.00 1,251 3.80 847 4.73 0.59 15
16 12-Mar 7,045.00 7,211.50 6,873.00 7,044.00 7,063.07 -0.06 1,807.00 1,149 3.49 588 3.28 0.42 11
17 11-Mar 7,280.00 7,280.00 7,001.00 7,048.50 7,117.61 -3.18 1,808.65 826 2.51 520 2.91 0.37 9
18 10-Mar 7,100.00 7,290.00 7,070.50 7,280.00 7,203.94 3.31 1,868.00 1,977 6.01 1,236 6.91 0.89 22
19 09-Mar 6,948.00 7,093.00 6,750.00 7,047.00 6,886.03 0.84 1,808.00 2,104 6.40 1,365 7.63 0.94 25
20 06-Mar 6,991.00 7,088.00 6,956.50 6,988.00 6,993.85 -0.42 1,793.00 561 1.71 343 1.92 0.24 6
21 05-Mar 6,995.50 7,093.50 6,973.50 7,017.50 7,009.97 0.31 1,800.69 1,175 3.57 671 3.75 0.47 12
22 04-Mar 6,947.50 7,065.00 6,900.00 6,995.50 6,987.34 -0.67 1,795.05 2,109 6.41 1,119 6.25 0.78 20
23 02-Mar 6,801.00 7,159.50 6,779.00 7,042.50 6,991.25 -2.18 1,807.11 2,675 8.13 1,309 7.31 0.92 24
24 27-Feb 7,285.00 7,285.00 7,175.00 7,199.50 7,212.66 -0.10 1,847.39 555 1.69 369 2.06 0.27 7
25 26-Feb 7,400.50 7,416.00 7,100.00 7,207.00 7,261.98 -1.64 1,849.00 1,214 3.69 764 4.27 0.55 14
26 25-Feb 7,325.50 7,421.50 7,300.00 7,327.00 7,350.85 0.02 1,880.00 547 1.66 308 1.72 0.23 6
27 24-Feb 7,522.50 7,522.50 7,300.00 7,325.50 7,368.18 -1.75 1,879.72 970 2.95 641 3.58 0.47 12
28 23-Feb 7,595.50 7,689.00 7,422.00 7,456.00 7,537.99 -1.84 1,913.00 1,618 4.92 692 3.87 0.52 12
29 20-Feb 7,766.00 7,766.00 7,520.00 7,595.50 7,627.06 -0.96 1,949.01 947 2.88 520 2.91 0.40 9
30 19-Feb 7,656.00 7,779.00 7,605.00 7,669.00 7,687.78 0.17 1,967.00 1,177 3.58 542 3.03 0.42 10
31 18-Feb 7,977.00 8,058.00 7,615.50 7,656.00 7,791.70 -4.02 1,964.00 5,071 15.41 2,064 11.53 1.61 37
32 17-Feb 8,096.00 8,096.00 7,905.00 7,976.50 8,002.09 -2.33 2,046.77 3,784 11.50 1,366 7.63 1.09 25
33 16-Feb 7,799.50 8,800.00 7,799.50 8,167.00 8,414.14 6.45 2,095.00 27,138 82.49 6,252 34.93 5.26 113
34 13-Feb 7,938.00 7,938.50 7,551.00 7,672.50 7,700.57 -3.35 1,968.76 984 2.99 539 3.01 0.42 10
35 12-Feb 7,811.50 7,968.50 7,710.50 7,938.50 7,887.57 1.24 2,037.02 2,076 6.31 1,470 8.21 1.16 26
36 11-Feb 7,841.00 7,879.00 7,729.00 7,841.00 7,809.39 0.00 2,012.00 847 2.57 549 3.07 0.43 10
37 10-Feb 7,600.50 8,167.50 7,600.00 7,841.00 7,924.31 3.43 2,012.00 6,602 20.07 2,749 15.36 2.18 49
38 09-Feb 7,200.00 7,695.00 7,129.50 7,581.00 7,482.63 5.67 1,945.00 2,687 8.17 1,395 7.79 1.04 25
39 06-Feb 7,050.00 7,199.00 7,018.00 7,174.00 7,147.33 1.20 1,840.00 767 2.33 436 2.44 0.31 8
40 05-Feb 7,255.00 7,481.00 7,012.00 7,089.00 7,162.64 -2.72 1,819.00 1,407 4.28 644 3.60 0.46 12
41 04-Feb 7,363.50 7,514.50 7,087.00 7,287.50 7,320.54 -1.03 1,869.97 1,777 5.40 784 4.38 0.57 14
42 03-Feb 7,000.00 7,800.00 7,000.00 7,363.50 7,279.27 8.14 1,889.47 4,132 12.56 1,486 8.30 1.08 27
43 02-Feb 6,835.50 6,856.50 6,606.00 6,809.50 6,729.55 -0.69 1,747.32 925 2.81 477 2.66 0.32 9
44 01-Feb 6,950.00 6,950.00 6,792.00 6,856.50 6,842.36 0.68 1,759.38 328 1.00 211 1.18 0.14 4
45 30-Jan 6,779.50 6,991.00 6,563.50 6,810.50 6,808.97 0.45 1,747.57 1,292 3.93 562 3.14 0.38 10
46 29-Jan 6,949.00 6,949.00 6,706.00 6,780.00 6,801.49 -1.40 1,739.00 1,314 3.99 637 3.56 0.43 11
47 28-Jan 6,800.50 6,950.50 6,800.00 6,876.50 6,881.80 1.17 1,764.51 952 2.89 569 3.18 0.39 10
48 27-Jan 7,099.50 7,099.50 6,750.00 6,797.00 6,824.45 -2.87 1,744.00 2,507 7.62 1,904 10.64 1.30 34
49 23-Jan 7,148.50 7,149.00 6,968.50 6,997.50 7,006.25 -2.29 1,795.56 1,539 4.68 770 4.30 0.54 14
50 22-Jan 7,100.50 7,222.50 7,100.50 7,161.50 7,154.40 0.65 1,837.64 377 1.15 178 0.99 0.13 3
51 21-Jan 7,300.50 7,310.50 6,981.50 7,115.50 7,076.60 -1.92 1,825.84 1,925 5.85 1,178 6.58 0.83 21
52 20-Jan 7,401.00 7,424.50 7,203.50 7,255.00 7,269.54 -2.87 1,861.00 1,496 4.55 928 5.18 0.67 17
53 19-Jan 7,565.50 7,624.50 7,426.00 7,469.00 7,485.94 -2.07 1,916.00 863 2.62 578 3.23 0.43 10
54 16-Jan 7,600.00 7,650.00 7,575.00 7,626.50 7,611.16 -0.78 1,956.96 610 1.85 364 2.03 0.28 7
55 14-Jan 7,605.50 7,760.00 7,505.50 7,686.50 7,625.41 -0.19 1,972.36 971 2.95 610 3.41 0.47 11
56 13-Jan 7,635.50 7,714.00 7,565.00 7,701.50 7,648.37 1.34 1,976.20 906 2.75 634 3.54 0.48 11
57 12-Jan 7,618.50 7,650.00 7,435.50 7,600.00 7,545.35 -0.24 1,950.00 1,118 3.40 686 3.83 0.52 12
58 09-Jan 7,678.50 7,743.50 7,603.00 7,618.50 7,668.21 -1.06 1,954.91 731 2.22 520 2.91 0.40 9
59 08-Jan 7,833.50 7,833.50 7,678.50 7,700.00 7,715.53 -1.48 1,975.00 902 2.74 662 3.70 0.51 12
60 07-Jan 7,900.00 7,900.00 7,769.00 7,815.50 7,808.82 0.38 2,005.46 450 1.37 257 1.44 0.20 5
61 06-Jan 7,793.50 7,835.00 7,722.00 7,786.00 7,769.28 0.20 1,997.00 656 1.99 383 2.14 0.30 7
62 05-Jan 7,949.00 7,949.00 7,701.00 7,770.50 7,779.72 -1.56 1,993.91 1,522 4.63 849 4.74 0.66 15
63 02-Jan 7,889.00 7,949.00 7,800.00 7,894.00 7,871.76 0.46 2,025.00 894 2.72 545 3.04 0.43 10
64 01-Jan 7,805.00 7,896.00 7,752.00 7,857.50 7,849.10 0.31 2,016.23 436 1.33 221 1.23 0.17 4
65 31-Dec 7,874.50 7,945.00 7,751.00 7,833.00 7,858.90 -0.21 2,009.00 732 2.22 522 2.92 0.41 9
66 30-Dec 7,711.00 7,899.00 7,711.00 7,849.50 7,811.58 0.83 2,014.18 749 2.28 505 2.82 0.39 9
67 29-Dec 7,903.50 7,903.50 7,700.00 7,784.50 7,762.96 -0.73 1,997.50 1,581 4.81 979 5.47 0.76 18

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA    ITALIANE    TAPIFRUIT    GANESHCP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com