| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 12,360.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 7,543.4 | Barrier: 8,860.5; Drift%: -3.91 |
| Basic Industry: Packaged Foods | Total Equity: 2,566,000 | Low52 Date: 07-Apr-2025 | SHP: 74.23 / 3.68 / 0.46 / 21.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10,800.0 / 8,101.85 | Month: 10,100.0 / 8,778.0 | Week: 9,240.0 / 8,855.5 | Day: 8,844.0 / 8,499.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 8,615.00 | 8,844.00 | 8,499.50 | 8,527.50 | 8,621.22 | -0.86 | 2,188.16 | 2,694 | 5.74 | 1,695 | 6.67 | 1.46 | 31 |
| 2 | 11-Nov | 8,860.00 | 8,860.50 | 8,556.00 | 8,601.50 | 8,668.57 | -4.39 | 2,207.14 | 3,572 | 7.62 | 1,703 | 6.70 | 1.48 | 31 |
| 3 | 10-Nov | 8,820.00 | 9,100.00 | 8,368.00 | 8,996.00 | 8,898.08 | 1.67 | 2,308.00 | 1,573 | 3.35 | 809 | 3.19 | 0.72 | 15 |
| 4 | 07-Nov | 8,810.00 | 9,020.50 | 8,781.00 | 8,848.00 | 8,863.29 | -0.11 | 2,270.00 | 1,020 | 2.17 | 557 | 2.19 | 0.49 | 10 |
| 5 | 06-Nov | 9,050.00 | 9,050.00 | 8,810.00 | 8,857.50 | 8,873.97 | -0.80 | 2,272.83 | 517 | 1.10 | 327 | 1.29 | 0.29 | 6 |
| 6 | 04-Nov | 8,959.00 | 9,083.50 | 8,900.00 | 8,928.50 | 8,997.30 | -0.13 | 2,291.05 | 978 | 2.09 | 509 | 2.00 | 0.46 | 9 |
| 7 | 03-Nov | 9,100.50 | 9,100.50 | 8,915.00 | 8,940.00 | 8,977.79 | -0.27 | 2,294.00 | 468 | 1.00 | 270 | 1.06 | 0.24 | 5 |
| 8 | 31-Oct | 8,977.50 | 9,050.00 | 8,949.50 | 8,964.50 | 8,983.46 | -0.11 | 2,300.29 | 670 | 1.43 | 305 | 1.20 | 0.27 | 6 |
| 9 | 30-Oct | 9,145.00 | 9,145.00 | 8,928.00 | 8,974.00 | 8,999.42 | -0.38 | 2,302.00 | 855 | 1.82 | 518 | 2.04 | 0.47 | 9 |
| 10 | 29-Oct | 8,978.50 | 9,138.50 | 8,978.50 | 9,008.50 | 9,024.50 | 0.56 | 2,311.58 | 470 | 1.00 | 322 | 1.27 | 0.29 | 6 |
| 11 | 28-Oct | 9,086.50 | 9,240.00 | 8,855.50 | 8,958.50 | 9,055.72 | -0.37 | 2,298.75 | 4,308 | 9.19 | 934 | 3.68 | 0.85 | 17 |
| 12 | 27-Oct | 9,052.50 | 9,088.00 | 8,897.50 | 8,991.50 | 9,027.85 | -0.09 | 2,307.22 | 631 | 1.35 | 253 | 1.00 | 0.23 | 5 |
| 13 | 24-Oct | 9,174.50 | 9,309.50 | 8,950.00 | 9,000.00 | 9,072.54 | -1.90 | 2,309.00 | 1,090 | 2.32 | 511 | 2.01 | 0.46 | 9 |
| 14 | 23-Oct | 9,280.00 | 9,296.00 | 9,158.00 | 9,174.00 | 9,231.13 | 0.17 | 2,354.00 | 1,607 | 3.43 | 932 | 3.67 | 0.86 | 17 |
| 15 | 21-Oct | 9,290.00 | 9,319.00 | 9,056.00 | 9,158.00 | 9,185.08 | 1.27 | 2,349.00 | 1,043 | 2.22 | 376 | 1.48 | 0.35 | 7 |
| 16 | 20-Oct | 9,090.00 | 9,142.00 | 9,008.00 | 9,043.00 | 9,045.37 | 0.57 | 2,320.00 | 597 | 1.27 | 322 | 1.27 | 0.29 | 6 |
| 17 | 17-Oct | 9,000.00 | 9,240.00 | 8,908.00 | 8,991.50 | 9,080.34 | 0.85 | 2,307.22 | 2,544 | 5.42 | 808 | 3.18 | 0.73 | 15 |
| 18 | 16-Oct | 8,838.50 | 8,939.00 | 8,838.50 | 8,915.50 | 8,887.05 | 0.89 | 2,287.72 | 720 | 1.54 | 400 | 1.57 | 0.36 | 7 |
| 19 | 15-Oct | 8,900.00 | 8,900.00 | 8,681.00 | 8,837.00 | 8,808.40 | 0.30 | 2,267.00 | 1,293 | 2.76 | 750 | 2.95 | 0.66 | 14 |
| 20 | 14-Oct | 8,980.00 | 9,082.00 | 8,778.00 | 8,811.00 | 8,909.44 | -0.13 | 2,260.00 | 1,191 | 2.54 | 482 | 1.90 | 0.43 | 9 |
| 21 | 13-Oct | 8,890.00 | 8,890.00 | 8,798.50 | 8,822.50 | 8,819.46 | -0.76 | 2,263.85 | 584 | 1.25 | 338 | 1.33 | 0.30 | 6 |
| 22 | 10-Oct | 8,907.50 | 8,907.50 | 8,851.00 | 8,890.00 | 8,885.37 | 0.85 | 2,281.00 | 519 | 1.11 | 333 | 1.31 | 0.30 | 6 |
| 23 | 09-Oct | 8,812.00 | 8,925.00 | 8,787.00 | 8,815.00 | 8,837.50 | -0.52 | 2,261.00 | 1,109 | 2.36 | 600 | 2.36 | 0.53 | 11 |
| 24 | 08-Oct | 9,014.50 | 9,030.50 | 8,793.00 | 8,861.50 | 8,888.74 | -1.80 | 2,273.86 | 1,680 | 3.58 | 900 | 3.54 | 0.80 | 16 |
| 25 | 07-Oct | 9,138.00 | 9,201.00 | 8,956.00 | 9,023.50 | 9,103.82 | -1.25 | 2,315.43 | 1,675 | 3.57 | 775 | 3.05 | 0.71 | 14 |
| 26 | 06-Oct | 8,999.00 | 9,320.00 | 8,941.50 | 9,138.00 | 9,187.81 | 2.80 | 2,344.00 | 5,050 | 10.77 | 2,248 | 8.85 | 2.07 | 41 |
| 27 | 03-Oct | 9,049.50 | 9,049.50 | 8,790.00 | 8,889.50 | 8,878.49 | -0.17 | 2,281.05 | 1,262 | 2.69 | 776 | 3.06 | 0.69 | 14 |
| 28 | 01-Oct | 8,952.50 | 8,956.00 | 8,850.00 | 8,905.00 | 8,897.82 | 0.45 | 2,285.00 | 724 | 1.54 | 378 | 1.49 | 0.34 | 7 |
| 29 | 30-Sep | 8,799.00 | 8,966.00 | 8,778.00 | 8,865.00 | 8,826.48 | 0.15 | 2,274.00 | 842 | 1.80 | 388 | 1.53 | 0.34 | 7 |
| 30 | 29-Sep | 9,013.00 | 9,032.50 | 8,819.00 | 8,852.00 | 8,881.69 | -1.00 | 2,271.00 | 864 | 1.84 | 495 | 1.95 | 0.44 | 9 |
| 31 | 26-Sep | 9,060.00 | 9,300.00 | 8,847.00 | 8,941.50 | 9,006.24 | -0.31 | 2,294.39 | 1,424 | 3.04 | 639 | 2.52 | 0.58 | 12 |
| 32 | 25-Sep | 9,257.00 | 9,309.50 | 8,902.50 | 8,969.00 | 9,026.65 | -2.79 | 2,301.00 | 2,874 | 6.13 | 1,720 | 6.77 | 1.55 | 31 |
| 33 | 24-Sep | 9,244.00 | 9,295.00 | 9,201.00 | 9,226.50 | 9,236.30 | -0.18 | 2,367.52 | 597 | 1.27 | 308 | 1.21 | 0.28 | 6 |
| 34 | 23-Sep | 9,306.50 | 9,390.00 | 9,207.00 | 9,243.50 | 9,283.41 | -0.70 | 2,371.88 | 1,012 | 2.16 | 519 | 2.04 | 0.48 | 9 |
| 35 | 22-Sep | 9,358.00 | 9,428.50 | 9,291.50 | 9,309.00 | 9,344.24 | -0.75 | 2,388.00 | 1,015 | 2.16 | 679 | 2.67 | 0.63 | 12 |
| 36 | 19-Sep | 9,405.00 | 9,499.00 | 9,350.00 | 9,379.00 | 9,401.44 | -0.88 | 2,406.00 | 703 | 1.50 | 506 | 1.99 | 0.48 | 9 |
| 37 | 18-Sep | 9,449.00 | 9,494.00 | 9,421.00 | 9,462.50 | 9,460.28 | 0.44 | 2,428.08 | 539 | 1.15 | 340 | 1.34 | 0.32 | 6 |
| 38 | 17-Sep | 9,397.00 | 9,485.00 | 9,385.00 | 9,421.00 | 9,442.32 | 0.26 | 2,417.00 | 1,480 | 3.16 | 871 | 3.43 | 0.82 | 16 |
| 39 | 16-Sep | 9,495.00 | 9,495.00 | 9,376.00 | 9,397.00 | 9,414.77 | 0.03 | 2,411.00 | 1,149 | 2.45 | 658 | 2.59 | 0.62 | 12 |
| 40 | 15-Sep | 9,321.00 | 9,497.00 | 9,321.00 | 9,394.50 | 9,416.17 | 0.83 | 2,410.63 | 876 | 1.87 | 378 | 1.49 | 0.36 | 7 |
| 41 | 12-Sep | 9,250.50 | 9,464.00 | 9,181.50 | 9,317.00 | 9,365.72 | 1.25 | 2,390.00 | 2,543 | 5.42 | 1,212 | 4.77 | 1.14 | 22 |
| 42 | 11-Sep | 9,316.00 | 9,400.00 | 9,155.50 | 9,202.00 | 9,305.16 | -2.13 | 2,361.00 | 3,505 | 7.47 | 2,599 | 10.23 | 2.42 | 47 |
| 43 | 10-Sep | 9,530.00 | 9,530.00 | 9,350.00 | 9,402.00 | 9,462.70 | -0.91 | 2,412.00 | 2,022 | 4.31 | 1,280 | 5.04 | 1.21 | 23 |
| 44 | 09-Sep | 9,547.00 | 9,549.00 | 9,460.50 | 9,488.00 | 9,497.53 | 0.18 | 2,434.00 | 1,484 | 3.16 | 873 | 3.44 | 0.83 | 16 |
| 45 | 08-Sep | 9,715.00 | 10,100.00 | 9,450.50 | 9,471.00 | 9,617.61 | -1.06 | 2,430.00 | 1,938 | 4.13 | 977 | 3.85 | 0.94 | 18 |
| 46 | 05-Sep | 9,622.00 | 9,622.00 | 9,460.50 | 9,572.50 | 9,536.06 | 0.24 | 2,456.30 | 605 | 1.29 | 254 | 1.00 | 0.24 | 5 |
| 47 | 04-Sep | 9,695.00 | 9,980.00 | 9,513.00 | 9,549.50 | 9,624.32 | -0.01 | 2,450.40 | 4,238 | 9.04 | 1,992 | 7.84 | 1.92 | 36 |
| 48 | 03-Sep | 9,583.50 | 9,600.00 | 9,531.50 | 9,550.50 | 9,566.41 | 0.14 | 2,450.66 | 675 | 1.44 | 380 | 1.50 | 0.36 | 7 |
| 49 | 02-Sep | 9,584.50 | 9,665.50 | 9,513.00 | 9,537.00 | 9,573.54 | -0.50 | 2,447.00 | 1,168 | 2.49 | 572 | 2.25 | 0.55 | 10 |
| 50 | 01-Sep | 9,549.50 | 9,604.50 | 9,530.50 | 9,584.50 | 9,577.04 | 0.64 | 2,459.38 | 611 | 1.30 | 312 | 1.23 | 0.30 | 6 |
| 51 | 29-Aug | 9,504.00 | 9,670.00 | 9,486.00 | 9,524.00 | 9,539.59 | -0.22 | 2,443.00 | 980 | 2.09 | 634 | 2.50 | 0.60 | 11 |
| 52 | 28-Aug | 9,612.00 | 9,677.00 | 9,482.00 | 9,545.00 | 9,567.64 | -0.62 | 2,449.00 | 1,350 | 2.88 | 605 | 2.38 | 0.58 | 11 |
| 53 | 26-Aug | 9,685.00 | 9,759.00 | 9,558.00 | 9,605.00 | 9,625.46 | -0.32 | 2,464.00 | 1,384 | 2.95 | 622 | 2.45 | 0.60 | 11 |
| 54 | 25-Aug | 9,874.00 | 9,874.00 | 9,537.00 | 9,636.00 | 9,685.07 | -0.99 | 2,472.00 | 1,469 | 3.13 | 845 | 3.33 | 0.82 | 15 |
| 55 | 22-Aug | 9,870.00 | 9,900.00 | 9,705.00 | 9,732.00 | 9,795.16 | -0.19 | 2,497.00 | 1,013 | 2.16 | 429 | 1.69 | 0.42 | 8 |
| 56 | 21-Aug | 10,007.00 | 10,009.00 | 9,652.00 | 9,751.00 | 9,761.28 | -1.66 | 2,502.00 | 6,243 | 13.31 | 3,390 | 13.35 | 3.31 | 61 |
| 57 | 20-Aug | 10,052.00 | 10,100.00 | 9,880.00 | 9,916.00 | 9,959.32 | -0.61 | 2,544.00 | 1,634 | 3.48 | 821 | 3.23 | 0.82 | 15 |
| 58 | 19-Aug | 10,000.00 | 10,113.00 | 9,868.00 | 9,977.00 | 9,989.47 | 1.20 | 2,560.00 | 1,389 | 2.96 | 435 | 1.71 | 0.43 | 8 |
| 59 | 18-Aug | 10,141.00 | 10,161.00 | 9,782.00 | 9,859.00 | 9,880.33 | -0.83 | 2,529.00 | 3,059 | 6.52 | 1,266 | 4.98 | 1.25 | 23 |
| 60 | 14-Aug | 10,320.00 | 10,382.00 | 9,920.00 | 9,942.00 | 10,028.89 | -3.36 | 2,551.00 | 3,184 | 6.79 | 1,523 | 6.00 | 1.53 | 27 |
| 61 | 13-Aug | 10,505.00 | 10,604.00 | 10,251.00 | 10,288.00 | 10,371.47 | -1.29 | 2,639.00 | 1,735 | 3.70 | 847 | 3.33 | 0.88 | 15 |
| 62 | 12-Aug | 10,694.00 | 10,694.00 | 10,400.00 | 10,422.00 | 10,497.72 | -1.08 | 2,674.00 | 1,800 | 3.84 | 739 | 2.91 | 0.78 | 13 |
| 63 | 11-Aug | 10,610.00 | 10,789.00 | 10,402.00 | 10,536.00 | 10,620.06 | -2.15 | 2,703.00 | 2,613 | 5.57 | 1,175 | 4.63 | 1.25 | 21 |
| 64 | 08-Aug | 10,740.00 | 10,993.00 | 10,574.00 | 10,768.00 | 10,761.77 | 0.44 | 2,763.00 | 5,307 | 11.32 | 916 | 3.61 | 0.99 | 17 |
| 65 | 07-Aug | 11,000.00 | 11,958.00 | 10,609.00 | 10,721.00 | 11,143.33 | 0.37 | 2,751.00 | 40,649 | 86.67 | 4,569 | 17.99 | 5.09 | 83 |
| 66 | 06-Aug | 10,801.00 | 10,990.00 | 10,541.00 | 10,681.00 | 10,736.44 | -1.65 | 2,740.00 | 1,752 | 3.74 | 965 | 3.80 | 1.04 | 18 |
| 67 | 05-Aug | 10,876.00 | 11,229.00 | 10,800.00 | 10,860.00 | 10,907.27 | -0.15 | 2,786.00 | 2,278 | 4.86 | 1,132 | 4.46 | 1.23 | 21 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP