| Macro-sector: Healthcare | Band: 20 | High52 Price: 464.3 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 2; VWAP21: | Low52 Price: 264.0 | Barrier: 292.0; Drift%: -12.78 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 53,206,281 | Low52 Date: 11-Nov-2025 | SHP: 47.31 / 5.82 / 0.08 / 46.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 422.9 / 280.0 | Month: 330.0 / 301.8 | Week: 298.7 / 287.05 | Day: 271.0 / 255.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 270.00 | 271.00 | 255.00 | 258.90 | 262.60 | -3.43 | 1,377.51 | 171,293 | 12.99 | 89,691 | 15.74 | 2.36 | 36 |
| 2 | 11-Nov | 271.20 | 274.35 | 264.00 | 268.10 | 267.57 | -0.63 | 1,426.46 | 65,152 | 4.94 | 37,829 | 6.64 | 1.01 | 16 |
| 3 | 10-Nov | 270.85 | 274.60 | 269.00 | 269.80 | 270.76 | -0.06 | 1,435.51 | 36,421 | 2.76 | 24,334 | 4.27 | 0.66 | 11 |
| 4 | 07-Nov | 281.85 | 281.85 | 269.05 | 269.95 | 273.06 | -4.22 | 1,436.30 | 75,273 | 5.71 | 56,075 | 9.84 | 1.53 | 24 |
| 5 | 06-Nov | 288.50 | 288.60 | 281.05 | 281.85 | 283.11 | -1.83 | 1,499.62 | 42,332 | 3.21 | 30,216 | 5.30 | 0.86 | 13 |
| 6 | 04-Nov | 288.00 | 290.60 | 286.10 | 287.10 | 288.76 | -0.69 | 1,527.55 | 22,899 | 1.74 | 15,248 | 2.68 | 0.44 | 7 |
| 7 | 03-Nov | 290.00 | 292.00 | 288.00 | 289.10 | 289.72 | 0.02 | 1,538.19 | 40,252 | 3.05 | 32,838 | 5.76 | 0.95 | 14 |
| 8 | 31-Oct | 287.05 | 291.00 | 287.05 | 289.05 | 289.08 | -0.21 | 1,537.93 | 258,244 | 19.59 | 251,999 | 44.23 | 7.28 | 109 |
| 9 | 30-Oct | 291.50 | 298.70 | 288.10 | 289.65 | 290.98 | -0.16 | 1,541.12 | 64,855 | 4.92 | 35,333 | 6.20 | 1.03 | 15 |
| 10 | 29-Oct | 287.05 | 292.45 | 287.05 | 290.10 | 290.13 | 0.36 | 1,543.51 | 37,828 | 2.87 | 27,252 | 4.78 | 0.79 | 12 |
| 11 | 28-Oct | 291.20 | 291.20 | 288.50 | 289.05 | 289.60 | -0.28 | 1,537.93 | 22,742 | 1.73 | 16,241 | 2.85 | 0.47 | 7 |
| 12 | 27-Oct | 292.30 | 292.45 | 288.15 | 289.85 | 289.80 | -0.14 | 1,542.18 | 58,165 | 4.41 | 41,334 | 7.26 | 1.20 | 18 |
| 13 | 24-Oct | 291.00 | 291.60 | 288.00 | 290.25 | 289.65 | 0.07 | 1,544.31 | 47,600 | 3.61 | 35,847 | 6.29 | 1.04 | 15 |
| 14 | 23-Oct | 289.00 | 291.70 | 289.00 | 290.05 | 290.15 | -0.07 | 1,543.25 | 54,546 | 4.14 | 41,512 | 7.29 | 1.20 | 18 |
| 15 | 21-Oct | 291.40 | 295.50 | 286.00 | 290.25 | 290.36 | 0.09 | 1,544.31 | 19,225 | 1.46 | 10,570 | 1.86 | 0.31 | 5 |
| 16 | 20-Oct | 290.85 | 292.40 | 288.00 | 290.00 | 289.78 | -0.29 | 1,542.00 | 25,253 | 1.92 | 16,566 | 2.91 | 0.48 | 7 |
| 17 | 17-Oct | 292.00 | 296.20 | 287.55 | 290.85 | 289.52 | 0.14 | 1,547.50 | 23,244 | 1.76 | 13,274 | 2.33 | 0.38 | 6 |
| 18 | 16-Oct | 293.10 | 294.65 | 289.00 | 290.45 | 290.75 | -0.79 | 1,545.38 | 28,862 | 2.19 | 18,583 | 3.26 | 0.54 | 8 |
| 19 | 15-Oct | 293.95 | 295.50 | 291.50 | 292.75 | 292.98 | -0.22 | 1,557.61 | 16,128 | 1.22 | 9,194 | 1.61 | 0.27 | 4 |
| 20 | 14-Oct | 299.50 | 299.50 | 292.00 | 293.40 | 294.24 | -1.51 | 1,561.07 | 18,249 | 1.38 | 10,549 | 1.85 | 0.31 | 5 |
| 21 | 13-Oct | 297.10 | 299.00 | 294.45 | 297.90 | 296.82 | -0.20 | 1,585.02 | 13,501 | 1.02 | 7,043 | 1.24 | 0.21 | 3 |
| 22 | 10-Oct | 298.00 | 300.00 | 296.70 | 298.50 | 297.93 | 0.17 | 1,588.21 | 23,253 | 1.76 | 13,359 | 2.34 | 0.40 | 6 |
| 23 | 09-Oct | 298.70 | 301.90 | 297.00 | 298.00 | 298.35 | 0.30 | 1,585.00 | 20,940 | 1.59 | 12,490 | 2.19 | 0.37 | 5 |
| 24 | 08-Oct | 301.50 | 301.50 | 295.70 | 297.10 | 299.56 | -0.95 | 1,580.76 | 91,543 | 6.94 | 81,381 | 14.28 | 2.44 | 35 |
| 25 | 07-Oct | 299.90 | 302.20 | 298.55 | 299.95 | 300.05 | 0.12 | 1,595.92 | 18,089 | 1.37 | 10,168 | 1.78 | 0.31 | 4 |
| 26 | 06-Oct | 303.50 | 307.55 | 298.05 | 299.60 | 300.46 | -1.51 | 1,594.06 | 41,369 | 3.14 | 23,983 | 4.21 | 0.72 | 10 |
| 27 | 03-Oct | 308.00 | 308.00 | 303.00 | 304.20 | 304.40 | -1.55 | 1,618.54 | 28,089 | 2.13 | 17,645 | 3.10 | 0.54 | 8 |
| 28 | 01-Oct | 305.00 | 309.95 | 303.00 | 309.00 | 306.91 | 1.26 | 1,644.00 | 21,303 | 1.62 | 13,825 | 2.43 | 0.42 | 6 |
| 29 | 30-Sep | 304.05 | 309.40 | 304.05 | 305.15 | 306.05 | -0.75 | 1,623.59 | 30,622 | 2.32 | 16,493 | 2.90 | 0.50 | 7 |
| 30 | 29-Sep | 305.05 | 310.35 | 303.10 | 307.45 | 307.32 | 0.07 | 1,635.83 | 24,113 | 1.83 | 12,396 | 2.18 | 0.38 | 5 |
| 31 | 26-Sep | 309.00 | 310.00 | 301.80 | 307.25 | 306.77 | -0.58 | 1,634.76 | 30,505 | 2.31 | 15,887 | 2.79 | 0.49 | 7 |
| 32 | 25-Sep | 307.95 | 312.45 | 305.30 | 309.05 | 309.31 | 0.82 | 1,644.34 | 37,813 | 2.87 | 21,107 | 3.70 | 0.65 | 9 |
| 33 | 24-Sep | 309.50 | 314.00 | 306.00 | 306.55 | 310.00 | -0.95 | 1,631.04 | 47,947 | 3.64 | 23,913 | 4.20 | 0.00 | 10 |
| 34 | 23-Sep | 313.15 | 313.15 | 304.45 | 309.50 | 307.86 | 0.32 | 1,646.73 | 30,456 | 2.31 | 19,831 | 3.48 | 0.61 | 9 |
| 35 | 22-Sep | 309.00 | 316.80 | 307.00 | 308.50 | 310.92 | -0.21 | 1,641.41 | 25,902 | 1.96 | 17,367 | 3.05 | 0.54 | 8 |
| 36 | 19-Sep | 313.05 | 315.10 | 305.00 | 309.15 | 310.31 | -1.36 | 1,644.87 | 65,434 | 4.96 | 47,284 | 8.30 | 1.47 | 20 |
| 37 | 18-Sep | 314.65 | 317.70 | 313.00 | 313.40 | 314.08 | -0.30 | 1,667.48 | 24,397 | 1.85 | 17,683 | 3.10 | 0.56 | 8 |
| 38 | 17-Sep | 316.00 | 316.50 | 312.20 | 314.35 | 313.76 | 0.18 | 1,672.54 | 34,953 | 2.65 | 22,802 | 4.00 | 0.72 | 10 |
| 39 | 16-Sep | 312.95 | 316.00 | 311.70 | 313.80 | 313.40 | 0.27 | 1,669.61 | 21,007 | 1.59 | 12,460 | 2.19 | 0.39 | 5 |
| 40 | 15-Sep | 313.00 | 319.70 | 310.75 | 312.95 | 312.72 | 0.00 | 1,665.09 | 35,155 | 2.67 | 18,312 | 3.21 | 0.57 | 8 |
| 41 | 12-Sep | 317.30 | 319.55 | 312.00 | 312.95 | 313.34 | -0.84 | 1,665.09 | 27,660 | 2.10 | 16,688 | 2.93 | 0.52 | 7 |
| 42 | 11-Sep | 314.20 | 318.25 | 312.80 | 315.60 | 315.54 | 0.30 | 1,679.19 | 32,676 | 2.48 | 18,908 | 3.32 | 0.60 | 8 |
| 43 | 10-Sep | 320.00 | 320.00 | 313.50 | 314.65 | 314.98 | -0.41 | 1,674.14 | 39,838 | 3.02 | 25,150 | 4.41 | 0.79 | 11 |
| 44 | 09-Sep | 323.30 | 323.30 | 315.25 | 315.95 | 316.84 | -1.47 | 1,681.05 | 28,526 | 2.16 | 20,540 | 3.61 | 0.65 | 9 |
| 45 | 08-Sep | 329.80 | 329.80 | 319.00 | 320.65 | 321.35 | 0.39 | 1,706.06 | 19,102 | 1.45 | 9,577 | 1.68 | 0.31 | 4 |
| 46 | 05-Sep | 324.20 | 326.70 | 317.70 | 319.40 | 320.91 | -0.96 | 1,699.41 | 30,723 | 2.33 | 18,802 | 3.30 | 0.60 | 8 |
| 47 | 04-Sep | 318.00 | 330.00 | 317.10 | 322.50 | 322.97 | 1.38 | 1,715.90 | 83,514 | 6.33 | 36,537 | 6.41 | 1.18 | 16 |
| 48 | 03-Sep | 315.10 | 321.70 | 315.10 | 318.10 | 318.11 | 0.03 | 1,692.49 | 28,503 | 2.16 | 19,728 | 3.46 | 0.63 | 9 |
| 49 | 02-Sep | 323.95 | 323.95 | 315.10 | 318.00 | 318.05 | -0.86 | 1,691.00 | 38,686 | 2.93 | 25,786 | 4.53 | 0.82 | 11 |
| 50 | 01-Sep | 313.40 | 325.00 | 312.50 | 320.75 | 319.45 | 2.87 | 1,706.59 | 44,963 | 3.41 | 20,952 | 3.68 | 0.67 | 9 |
| 51 | 29-Aug | 315.65 | 316.80 | 308.60 | 311.80 | 314.84 | -0.40 | 1,658.97 | 456,418 | 34.62 | 436,965 | 76.70 | 13.76 | 189 |
| 52 | 28-Aug | 317.45 | 319.10 | 311.10 | 313.05 | 315.36 | -1.39 | 1,665.62 | 15,773 | 1.20 | 8,291 | 1.46 | 0.26 | 4 |
| 53 | 26-Aug | 321.10 | 324.55 | 316.00 | 317.45 | 318.42 | -1.14 | 1,689.03 | 15,187 | 1.15 | 7,742 | 1.36 | 0.25 | 3 |
| 54 | 25-Aug | 327.50 | 329.95 | 319.95 | 321.10 | 322.71 | -1.95 | 1,708.45 | 40,711 | 3.09 | 20,759 | 3.64 | 0.67 | 9 |
| 55 | 22-Aug | 328.00 | 332.60 | 326.25 | 327.50 | 328.38 | -0.15 | 1,742.51 | 26,842 | 2.04 | 14,135 | 2.48 | 0.46 | 6 |
| 56 | 21-Aug | 331.75 | 335.10 | 327.20 | 328.00 | 329.51 | -0.59 | 1,745.00 | 61,602 | 4.67 | 40,887 | 7.18 | 1.35 | 18 |
| 57 | 20-Aug | 338.00 | 342.45 | 328.35 | 329.95 | 334.13 | -2.66 | 1,755.54 | 68,176 | 5.17 | 47,660 | 8.37 | 1.59 | 21 |
| 58 | 19-Aug | 343.40 | 344.75 | 337.10 | 338.95 | 339.54 | -0.35 | 1,803.43 | 21,347 | 1.62 | 13,984 | 2.45 | 0.47 | 6 |
| 59 | 18-Aug | 345.15 | 346.00 | 338.30 | 340.15 | 341.13 | -1.10 | 1,809.81 | 26,871 | 2.04 | 16,649 | 2.92 | 0.57 | 7 |
| 60 | 14-Aug | 346.50 | 347.25 | 338.55 | 343.95 | 343.08 | -0.16 | 1,830.03 | 23,237 | 1.76 | 9,059 | 1.59 | 0.31 | 4 |
| 61 | 13-Aug | 359.75 | 368.90 | 341.35 | 344.50 | 351.89 | -4.24 | 1,832.96 | 79,782 | 6.05 | 36,243 | 6.36 | 1.28 | 16 |
| 62 | 12-Aug | 379.30 | 379.95 | 320.35 | 359.75 | 356.20 | -3.75 | 1,914.10 | 701,004 | 53.17 | 346,491 | 60.82 | 12.34 | 150 |
| 63 | 11-Aug | 355.05 | 375.95 | 353.70 | 373.75 | 369.14 | 4.81 | 1,988.58 | 38,732 | 2.94 | 21,307 | 3.74 | 0.79 | 9 |
| 64 | 08-Aug | 355.00 | 364.95 | 355.00 | 356.60 | 359.19 | -0.13 | 1,897.34 | 13,626 | 1.03 | 5,784 | 1.02 | 0.21 | 3 |
| 65 | 07-Aug | 357.30 | 360.25 | 351.00 | 357.05 | 355.57 | -1.07 | 1,899.73 | 13,182 | 1.00 | 5,696 | 1.00 | 0.20 | 2 |
| 66 | 06-Aug | 361.25 | 369.15 | 357.10 | 360.90 | 360.73 | -2.26 | 1,920.21 | 30,053 | 2.28 | 14,549 | 2.55 | 0.52 | 6 |
| 67 | 05-Aug | 377.50 | 377.50 | 365.10 | 369.25 | 371.20 | -1.55 | 1,964.64 | 29,350 | 2.23 | 15,786 | 2.77 | 0.59 | 7 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML