| Macro-sector: Healthcare | Band: 20 | High52 Price: 543.9 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: 297.3; Drift%: 18.74 |
| Industry: Healthcare Equipment & Supplies | Face Value: 2 | Low52 Price: 280.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 53,206,281 | Low52 Date: 18-Feb-2025 | SHP: 47.31 / 7.51 / 0.51 / 44.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 422.9 / 280.0 | Month: 347.0 / 281.6 | Week: 347.0 / 300.0 | Day: 389.0 / 357.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 365.00 | 368.35 | 353.50 | 357.10 | 359.26 | -2.39 | 1,900.00 | 44,853 | 1.77 | 18,603 | 1.60 | 0.67 | 0.08 |
| 2 | 03-Apr | 361.65 | 389.00 | 357.50 | 365.85 | 372.59 | -0.35 | 1,946.55 | 152,640 | 6.01 | 48,171 | 4.14 | 1.79 | 0.20 |
| 3 | 02-Apr | 352.50 | 373.50 | 337.15 | 367.15 | 348.53 | 3.66 | 1,953.47 | 564,657 | 22.24 | 395,838 | 34.05 | 13.80 | 1.66 |
| 4 | 01-Apr | 297.30 | 362.20 | 297.30 | 354.20 | 348.17 | 17.34 | 1,884.57 | 193,137 | 7.61 | 74,990 | 6.45 | 2.61 | 0.32 |
| 5 | 28-Mar | 314.90 | 319.30 | 300.00 | 301.85 | 306.52 | -4.14 | 1,606.03 | 88,045 | 3.47 | 60,773 | 5.23 | 1.86 | 0.26 |
| 6 | 27-Mar | 308.10 | 319.05 | 307.70 | 314.90 | 313.92 | 1.48 | 1,675.47 | 182,666 | 7.20 | 121,661 | 10.46 | 3.82 | 0.51 |
| 7 | 26-Mar | 326.00 | 329.75 | 305.10 | 310.30 | 318.49 | -4.17 | 1,650.99 | 97,471 | 3.84 | 67,923 | 5.84 | 2.16 | 0.29 |
| 8 | 25-Mar | 340.00 | 345.45 | 322.00 | 323.80 | 329.46 | -4.40 | 1,722.82 | 317,801 | 12.52 | 295,380 | 25.41 | 9.73 | 1.24 |
| 9 | 24-Mar | 331.35 | 347.00 | 320.95 | 338.70 | 330.05 | 2.22 | 1,802.10 | 105,045 | 4.14 | 65,384 | 5.62 | 2.16 | 0.27 |
| 10 | 21-Mar | 322.15 | 335.90 | 308.60 | 331.35 | 321.82 | 4.40 | 1,762.99 | 111,160 | 4.38 | 63,819 | 5.49 | 2.05 | 0.27 |
| 11 | 20-Mar | 301.90 | 324.15 | 301.90 | 317.40 | 313.75 | 5.68 | 1,688.77 | 126,980 | 5.00 | 69,153 | 5.95 | 2.17 | 0.29 |
| 12 | 19-Mar | 292.00 | 305.70 | 292.00 | 300.35 | 299.21 | 4.40 | 1,598.05 | 104,104 | 4.10 | 64,112 | 5.51 | 1.92 | 0.27 |
| 13 | 18-Mar | 284.05 | 292.50 | 281.60 | 287.70 | 287.32 | 1.28 | 1,530.74 | 85,650 | 3.37 | 59,198 | 5.09 | 1.70 | 0.25 |
| 14 | 17-Mar | 293.25 | 297.40 | 283.00 | 284.05 | 287.07 | -3.76 | 1,511.32 | 70,890 | 2.79 | 46,779 | 4.02 | 1.34 | 0.20 |
| 15 | 13-Mar | 304.55 | 304.55 | 293.25 | 295.15 | 296.94 | -3.40 | 1,570.38 | 73,286 | 2.89 | 49,770 | 4.28 | 1.48 | 0.21 |
| 16 | 12-Mar | 308.00 | 308.35 | 299.75 | 305.55 | 303.58 | -0.70 | 1,625.72 | 50,784 | 2.00 | 35,344 | 3.04 | 1.07 | 0.15 |
| 17 | 11-Mar | 300.00 | 308.55 | 296.05 | 307.70 | 303.12 | 1.77 | 1,637.16 | 52,566 | 2.07 | 24,062 | 2.07 | 0.73 | 0.10 |
| 18 | 10-Mar | 315.25 | 318.65 | 300.60 | 302.35 | 308.13 | -5.34 | 1,608.69 | 51,675 | 2.04 | 29,954 | 2.58 | 0.92 | 0.13 |
| 19 | 07-Mar | 318.75 | 326.45 | 308.00 | 319.40 | 319.87 | 0.80 | 1,699.41 | 39,198 | 1.54 | 19,651 | 1.69 | 0.63 | 0.08 |
| 20 | 06-Mar | 311.00 | 325.00 | 311.00 | 316.85 | 318.87 | 2.89 | 1,685.84 | 46,463 | 1.83 | 22,303 | 1.92 | 0.71 | 0.09 |
| 21 | 05-Mar | 296.40 | 310.95 | 296.15 | 307.95 | 304.80 | 3.90 | 1,638.49 | 80,412 | 3.17 | 59,129 | 5.09 | 1.80 | 0.25 |
| 22 | 04-Mar | 296.85 | 303.70 | 291.00 | 296.40 | 298.46 | -1.64 | 1,577.03 | 25,385 | 1.00 | 11,625 | 1.00 | 0.35 | 0.05 |
| 23 | 03-Mar | 304.95 | 307.90 | 285.10 | 301.35 | 294.38 | -1.02 | 1,603.37 | 66,872 | 2.63 | 36,023 | 3.10 | 1.06 | 0.15 |
| 24 | 28-Feb | 301.15 | 310.95 | 292.05 | 304.45 | 299.68 | -0.43 | 1,619.87 | 52,430 | 2.07 | 29,884 | 2.57 | 0.90 | 0.13 |
| 25 | 27-Feb | 300.00 | 318.65 | 292.80 | 305.75 | 303.51 | 1.59 | 1,626.78 | 111,455 | 4.39 | 70,004 | 6.02 | 2.12 | 0.29 |
| 26 | 25-Feb | 295.55 | 302.15 | 295.55 | 300.95 | 300.36 | 1.02 | 1,601.24 | 24,311 | 0.96 | 15,804 | 1.36 | 0.47 | 0.07 |
| 27 | 24-Feb | 302.20 | 304.10 | 292.20 | 297.90 | 299.35 | -2.04 | 1,585.02 | 48,380 | 1.91 | 29,774 | 2.56 | 0.89 | 0.13 |
| 28 | 21-Feb | 302.45 | 320.90 | 302.15 | 304.10 | 310.27 | 0.41 | 1,618.00 | 52,916 | 2.08 | 27,410 | 2.36 | 0.85 | 0.12 |
| 29 | 20-Feb | 298.35 | 309.00 | 293.90 | 302.85 | 303.01 | 2.02 | 1,611.35 | 47,485 | 1.87 | 21,806 | 1.88 | 0.66 | 0.09 |
| 30 | 19-Feb | 286.75 | 301.70 | 286.00 | 296.85 | 296.98 | 3.52 | 1,579.43 | 44,168 | 1.74 | 24,553 | 2.11 | 0.73 | 0.10 |
| 31 | 18-Feb | 306.00 | 314.80 | 280.00 | 286.75 | 290.03 | -7.68 | 1,525.69 | 121,780 | 4.80 | 70,711 | 6.08 | 2.05 | 0.30 |
| 32 | 17-Feb | 317.00 | 320.45 | 305.00 | 310.60 | 311.67 | -2.22 | 1,652.59 | 48,835 | 1.92 | 19,962 | 1.72 | 0.62 | 0.08 |
| 33 | 14-Feb | 330.70 | 334.30 | 300.00 | 317.65 | 317.08 | -3.54 | 1,690.10 | 287,429 | 11.32 | 184,192 | 15.84 | 5.84 | 0.77 |
| 34 | 13-Feb | 338.20 | 347.50 | 328.00 | 329.30 | 334.34 | -2.62 | 1,752.08 | 47,539 | 1.87 | 28,091 | 2.42 | 0.94 | 0.12 |
| 35 | 12-Feb | 355.00 | 355.50 | 334.50 | 338.15 | 339.15 | -4.75 | 1,799.17 | 73,544 | 2.90 | 42,595 | 3.66 | 1.44 | 0.18 |
| 36 | 11-Feb | 365.00 | 365.75 | 349.50 | 355.00 | 354.60 | -2.53 | 1,888.00 | 29,888 | 1.18 | 15,898 | 1.37 | 0.56 | 0.07 |
| 37 | 10-Feb | 367.90 | 378.30 | 361.90 | 364.20 | 365.47 | -0.79 | 1,937.77 | 20,792 | 0.82 | 10,163 | 0.87 | 0.37 | 0.04 |
| 38 | 07-Feb | 374.50 | 382.05 | 361.30 | 367.10 | 372.55 | -3.20 | 1,953.20 | 30,528 | 1.20 | 12,206 | 1.05 | 0.45 | 0.05 |
| 39 | 06-Feb | 378.00 | 384.20 | 375.05 | 379.25 | 379.40 | 1.09 | 2,017.85 | 20,014 | 0.79 | 7,395 | 0.64 | 0.28 | 0.03 |
| 40 | 05-Feb | 368.35 | 381.90 | 368.35 | 375.15 | 374.00 | 1.85 | 1,996.03 | 60,434 | 2.38 | 21,029 | 1.81 | 0.00 | 0.09 |
| 41 | 04-Feb | 365.70 | 373.75 | 361.80 | 368.35 | 366.73 | 0.72 | 1,959.85 | 23,523 | 0.93 | 11,743 | 1.01 | 0.43 | 0.05 |
| 42 | 03-Feb | 369.55 | 371.10 | 364.00 | 365.70 | 367.37 | -1.30 | 1,945.75 | 26,311 | 1.04 | 14,691 | 1.26 | 0.54 | 0.06 |
| 43 | 01-Feb | 373.00 | 378.45 | 370.00 | 370.50 | 373.20 | -0.79 | 1,971.29 | 18,705 | 0.74 | 10,651 | 0.92 | 0.40 | 0.04 |
| 44 | 31-Jan | 365.20 | 377.95 | 365.20 | 373.45 | 371.93 | 2.44 | 1,986.99 | 20,526 | 0.81 | 9,296 | 0.80 | 0.35 | 0.04 |
| 45 | 30-Jan | 363.85 | 373.15 | 360.20 | 364.55 | 366.76 | 0.19 | 1,939.63 | 25,749 | 1.01 | 12,702 | 1.09 | 0.47 | 0.05 |
| 46 | 29-Jan | 352.15 | 367.45 | 352.15 | 363.85 | 363.36 | 1.78 | 1,935.91 | 26,282 | 1.04 | 15,898 | 1.37 | 0.58 | 0.07 |
| 47 | 28-Jan | 368.00 | 370.00 | 350.05 | 357.50 | 358.30 | -2.91 | 1,902.12 | 53,242 | 2.10 | 24,046 | 2.07 | 0.86 | 0.10 |
| 48 | 27-Jan | 384.00 | 385.25 | 363.50 | 368.20 | 369.75 | -4.40 | 1,959.06 | 59,402 | 2.34 | 33,452 | 2.88 | 1.24 | 0.14 |
| 49 | 24-Jan | 389.90 | 389.90 | 384.00 | 385.15 | 386.03 | -1.12 | 2,049.24 | 19,165 | 0.75 | 10,814 | 0.93 | 0.42 | 0.05 |
| 50 | 23-Jan | 390.00 | 394.00 | 388.00 | 389.50 | 390.22 | -0.85 | 2,072.38 | 19,943 | 0.79 | 13,090 | 1.13 | 0.51 | 0.06 |
| 51 | 22-Jan | 395.00 | 400.80 | 383.20 | 392.80 | 391.53 | -0.47 | 2,089.94 | 57,144 | 2.25 | 40,608 | 3.49 | 1.59 | 0.17 |
| 52 | 21-Jan | 401.55 | 408.85 | 393.00 | 394.65 | 398.82 | -3.29 | 2,099.79 | 23,459 | 0.92 | 15,230 | 1.31 | 0.61 | 0.06 |
| 53 | 20-Jan | 395.50 | 413.90 | 395.50 | 407.65 | 406.06 | 1.99 | 2,168.95 | 41,317 | 1.63 | 17,324 | 1.49 | 0.70 | 0.07 |
| 54 | 17-Jan | 391.80 | 400.90 | 390.15 | 399.55 | 396.44 | 0.45 | 2,125.86 | 17,990 | 0.71 | 10,052 | 0.86 | 0.40 | 0.04 |
| 55 | 16-Jan | 390.00 | 403.60 | 390.00 | 397.75 | 397.31 | 1.38 | 2,116.28 | 29,020 | 1.14 | 15,842 | 1.36 | 0.63 | 0.07 |
| 56 | 15-Jan | 391.00 | 402.65 | 388.85 | 392.25 | 393.54 | -0.79 | 2,087.02 | 35,332 | 1.39 | 14,319 | 1.23 | 0.56 | 0.06 |
| 57 | 14-Jan | 391.65 | 400.00 | 387.00 | 395.35 | 392.50 | 1.43 | 2,103.51 | 33,684 | 1.33 | 14,030 | 1.21 | 0.55 | 0.06 |
| 58 | 13-Jan | 398.95 | 407.80 | 387.05 | 389.70 | 395.22 | -3.94 | 2,073.45 | 51,055 | 2.01 | 28,891 | 2.49 | 1.14 | 0.12 |
| 59 | 10-Jan | 407.35 | 410.85 | 400.60 | 405.05 | 405.03 | -0.57 | 2,155.12 | 542,294 | 21.36 | 522,017 | 44.90 | 21.14 | 2.20 |
| 60 | 09-Jan | 409.05 | 415.95 | 403.00 | 407.35 | 408.84 | -0.42 | 2,167.36 | 31,695 | 1.25 | 17,912 | 1.54 | 0.73 | 0.08 |
| 61 | 08-Jan | 415.60 | 419.45 | 405.40 | 409.05 | 410.56 | -1.60 | 2,176.40 | 39,717 | 1.56 | 20,766 | 1.79 | 0.85 | 0.09 |
| 62 | 07-Jan | 405.85 | 422.90 | 403.75 | 415.60 | 412.76 | 3.02 | 2,211.25 | 67,222 | 2.65 | 27,476 | 2.36 | 1.13 | 0.12 |
| 63 | 06-Jan | 401.60 | 412.35 | 400.00 | 403.05 | 404.23 | 0.36 | 2,144.48 | 72,167 | 2.84 | 44,931 | 3.86 | 1.82 | 0.19 |
| 64 | 03-Jan | 400.95 | 408.50 | 396.95 | 401.60 | 402.88 | 0.17 | 2,136.76 | 41,377 | 1.63 | 21,246 | 1.83 | 0.86 | 0.09 |
| 65 | 02-Jan | 404.00 | 408.85 | 394.75 | 400.90 | 401.21 | -1.16 | 2,133.04 | 45,765 | 1.80 | 25,221 | 2.17 | 1.01 | 0.11 |
| 66 | 01-Jan | 404.00 | 409.05 | 400.55 | 405.55 | 405.59 | 0.47 | 2,157.78 | 19,862 | 0.78 | 10,456 | 0.90 | 0.42 | 0.04 |
| 67 | 31-Dec | 402.00 | 407.90 | 399.60 | 403.65 | 402.93 | 0.28 | 2,147.67 | 43,745 | 1.72 | 20,572 | 1.77 | 0.83 | 0.09 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL