| Macro-sector: Healthcare | Band: 20 | High52 Price: 458.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 27-May-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 2; VWAP21: | Low52 Price: 164.45 | Barrier: 181.45; Drift%: 5.21 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 53,206,281 | Low52 Date: 30-Mar-2026 | SHP: 47.3 / 2.46 / 0.0 / 50.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 422.9 / 280.0 | Month: 243.8 / 213.4 | Week: 197.7 / 184.3 | Day: 196.0 / 183.24 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 184.83 | 196.00 | 183.24 | 191.42 | 189.40 | 4.08 | 1,018.47 | 79,114 | 2.95 | 42,355 | 3.29 | 0.80 | 16 |
| 2 | 06-Apr | 182.75 | 184.95 | 178.24 | 183.92 | 182.70 | 1.26 | 978.57 | 26,856 | 1.00 | 12,863 | 1.00 | 0.24 | 5 |
| 3 | 02-Apr | 174.00 | 183.34 | 174.00 | 181.63 | 179.09 | 0.97 | 966.39 | 109,840 | 4.09 | 58,162 | 4.52 | 1.04 | 22 |
| 4 | 01-Apr | 168.60 | 181.45 | 168.60 | 179.88 | 176.37 | 8.06 | 957.07 | 213,979 | 7.97 | 140,222 | 10.90 | 2.47 | 52 |
| 5 | 30-Mar | 175.30 | 176.33 | 164.45 | 166.46 | 168.71 | -5.76 | 885.67 | 257,021 | 9.57 | 162,826 | 12.66 | 2.75 | 61 |
| 6 | 27-Mar | 181.99 | 184.70 | 176.00 | 176.63 | 178.57 | -4.31 | 939.78 | 248,988 | 9.27 | 206,630 | 16.06 | 3.69 | 77 |
| 7 | 25-Mar | 184.86 | 188.05 | 182.86 | 184.59 | 185.37 | 1.78 | 982.13 | 152,408 | 5.67 | 101,491 | 7.89 | 1.88 | 38 |
| 8 | 24-Mar | 182.00 | 185.00 | 177.00 | 181.37 | 180.54 | 1.96 | 965.00 | 67,817 | 2.53 | 34,266 | 2.66 | 0.62 | 13 |
| 9 | 23-Mar | 185.00 | 185.00 | 174.91 | 177.88 | 179.73 | -3.57 | 946.43 | 233,777 | 8.70 | 145,755 | 11.33 | 2.62 | 55 |
| 10 | 20-Mar | 183.30 | 188.90 | 182.33 | 184.47 | 185.81 | 1.17 | 981.50 | 102,112 | 3.80 | 54,692 | 4.25 | 1.02 | 20 |
| 11 | 19-Mar | 186.75 | 188.00 | 178.30 | 182.33 | 184.41 | -3.07 | 970.11 | 145,081 | 5.40 | 91,453 | 7.11 | 1.69 | 34 |
| 12 | 18-Mar | 188.00 | 192.01 | 186.30 | 188.10 | 188.22 | -0.29 | 1,000.81 | 131,679 | 4.90 | 75,126 | 5.84 | 1.41 | 28 |
| 13 | 17-Mar | 188.25 | 190.90 | 187.00 | 188.65 | 188.76 | -0.65 | 1,003.74 | 75,746 | 2.82 | 49,404 | 3.84 | 0.93 | 18 |
| 14 | 16-Mar | 194.32 | 194.32 | 186.30 | 189.89 | 188.15 | -1.50 | 1,010.33 | 147,646 | 5.50 | 87,354 | 6.79 | 1.64 | 33 |
| 15 | 13-Mar | 195.00 | 197.70 | 188.91 | 192.78 | 191.11 | -0.76 | 1,025.71 | 151,854 | 5.65 | 94,930 | 7.38 | 1.81 | 36 |
| 16 | 12-Mar | 193.45 | 197.70 | 189.63 | 194.25 | 194.06 | -0.57 | 1,033.53 | 62,664 | 2.33 | 35,069 | 2.73 | 0.68 | 13 |
| 17 | 11-Mar | 199.00 | 199.30 | 194.00 | 195.37 | 196.90 | 0.53 | 1,039.49 | 59,637 | 2.22 | 32,218 | 2.50 | 0.63 | 12 |
| 18 | 10-Mar | 191.40 | 199.00 | 189.60 | 194.34 | 194.79 | 1.33 | 1,034.01 | 116,120 | 4.32 | 58,321 | 4.53 | 1.14 | 22 |
| 19 | 09-Mar | 184.00 | 194.54 | 181.21 | 191.79 | 185.51 | 1.18 | 1,020.44 | 188,195 | 7.01 | 116,831 | 9.08 | 2.17 | 44 |
| 20 | 06-Mar | 199.50 | 204.00 | 188.00 | 189.56 | 193.61 | -5.84 | 1,008.58 | 102,882 | 3.83 | 52,353 | 4.07 | 1.01 | 20 |
| 21 | 05-Mar | 188.09 | 207.85 | 188.00 | 201.32 | 196.34 | 7.61 | 1,071.15 | 232,715 | 8.66 | 107,235 | 8.34 | 2.11 | 40 |
| 22 | 04-Mar | 193.50 | 194.08 | 185.30 | 187.08 | 189.16 | -3.44 | 995.38 | 147,657 | 5.50 | 86,726 | 6.74 | 1.64 | 32 |
| 23 | 02-Mar | 186.00 | 196.00 | 186.00 | 193.75 | 190.51 | 1.55 | 1,030.87 | 112,946 | 4.21 | 70,753 | 5.50 | 1.35 | 26 |
| 24 | 27-Feb | 193.59 | 193.59 | 189.00 | 190.80 | 191.13 | -0.94 | 1,015.18 | 57,556 | 2.14 | 36,669 | 2.85 | 0.70 | 14 |
| 25 | 26-Feb | 195.00 | 196.12 | 191.25 | 192.62 | 192.69 | -0.31 | 1,024.86 | 67,115 | 2.50 | 38,827 | 3.02 | 0.75 | 15 |
| 26 | 25-Feb | 185.00 | 194.00 | 184.30 | 193.22 | 189.20 | 4.17 | 1,028.05 | 655,640 | 24.41 | 424,936 | 33.03 | 8.04 | 159 |
| 27 | 24-Feb | 191.98 | 192.01 | 184.51 | 185.49 | 186.65 | -3.22 | 986.92 | 131,883 | 4.91 | 76,660 | 5.96 | 1.43 | 29 |
| 28 | 23-Feb | 195.50 | 197.70 | 191.40 | 191.66 | 192.88 | -1.96 | 1,019.75 | 91,004 | 3.39 | 60,188 | 4.68 | 1.16 | 23 |
| 29 | 20-Feb | 196.00 | 197.27 | 193.30 | 195.50 | 194.98 | -0.56 | 1,040.18 | 131,140 | 4.88 | 72,747 | 5.66 | 1.42 | 27 |
| 30 | 19-Feb | 208.06 | 208.79 | 195.30 | 196.61 | 198.26 | -1.52 | 1,046.09 | 49,222 | 1.83 | 24,187 | 1.88 | 0.48 | 9 |
| 31 | 18-Feb | 203.00 | 203.00 | 199.00 | 199.64 | 200.22 | -1.09 | 1,062.21 | 70,028 | 2.61 | 45,102 | 3.51 | 0.90 | 17 |
| 32 | 17-Feb | 198.00 | 203.39 | 198.00 | 201.85 | 201.41 | 1.92 | 1,073.97 | 93,635 | 3.49 | 64,252 | 4.99 | 1.29 | 24 |
| 33 | 16-Feb | 200.45 | 201.00 | 195.60 | 198.04 | 196.72 | -1.21 | 1,053.70 | 103,161 | 3.84 | 78,582 | 6.11 | 1.55 | 29 |
| 34 | 13-Feb | 201.97 | 202.10 | 196.90 | 200.46 | 199.72 | -0.28 | 1,066.57 | 84,506 | 3.15 | 44,762 | 3.48 | 0.89 | 17 |
| 35 | 12-Feb | 209.47 | 213.99 | 200.30 | 201.02 | 203.21 | -3.55 | 1,069.55 | 127,834 | 4.76 | 83,160 | 6.46 | 1.69 | 31 |
| 36 | 11-Feb | 217.05 | 218.20 | 207.75 | 208.42 | 211.99 | -4.58 | 1,108.93 | 109,926 | 4.09 | 81,274 | 6.32 | 1.72 | 30 |
| 37 | 10-Feb | 216.80 | 221.00 | 213.01 | 218.42 | 218.48 | 2.25 | 1,162.13 | 171,484 | 6.39 | 108,640 | 8.45 | 2.37 | 41 |
| 38 | 09-Feb | 219.00 | 219.00 | 210.04 | 213.61 | 213.24 | -2.49 | 1,136.54 | 170,801 | 6.36 | 68,471 | 5.32 | 1.46 | 26 |
| 39 | 06-Feb | 206.34 | 222.20 | 202.45 | 219.06 | 214.25 | 6.16 | 1,165.54 | 583,495 | 21.73 | 206,071 | 16.02 | 4.42 | 83 |
| 40 | 05-Feb | 206.90 | 207.80 | 203.05 | 206.34 | 205.37 | 0.24 | 1,097.86 | 86,084 | 3.21 | 38,510 | 2.99 | 0.79 | 15 |
| 41 | 04-Feb | 210.00 | 234.67 | 200.50 | 205.84 | 220.07 | 0.79 | 1,095.20 | 1,147,326 | 42.72 | 252,739 | 19.65 | 5.56 | 102 |
| 42 | 03-Feb | 195.00 | 211.00 | 195.00 | 204.23 | 204.19 | 6.59 | 1,086.63 | 208,027 | 7.75 | 146,370 | 11.38 | 2.99 | 59 |
| 43 | 02-Feb | 196.00 | 196.66 | 188.42 | 191.61 | 191.37 | -2.48 | 1,019.49 | 72,552 | 2.70 | 31,350 | 2.44 | 0.60 | 13 |
| 44 | 01-Feb | 196.84 | 198.93 | 193.42 | 196.49 | 196.07 | 1.23 | 1,045.45 | 30,674 | 1.14 | 16,650 | 1.29 | 0.33 | 7 |
| 45 | 30-Jan | 193.50 | 196.00 | 192.30 | 194.10 | 194.26 | -0.54 | 1,032.73 | 71,838 | 2.67 | 42,945 | 3.34 | 0.83 | 17 |
| 46 | 29-Jan | 201.50 | 201.50 | 193.30 | 195.16 | 195.75 | -1.96 | 1,038.37 | 101,009 | 3.76 | 50,117 | 3.90 | 0.98 | 20 |
| 47 | 28-Jan | 199.90 | 201.00 | 196.02 | 199.07 | 198.66 | 0.83 | 1,059.18 | 47,540 | 1.77 | 25,861 | 2.01 | 0.51 | 10 |
| 48 | 27-Jan | 200.19 | 205.00 | 193.61 | 197.43 | 198.22 | -0.86 | 1,050.45 | 221,970 | 8.26 | 150,109 | 11.67 | 2.98 | 60 |
| 49 | 23-Jan | 205.12 | 207.05 | 199.00 | 199.14 | 199.98 | -2.19 | 1,059.55 | 338,303 | 12.60 | 300,541 | 23.36 | 6.01 | 121 |
| 50 | 22-Jan | 199.08 | 205.00 | 199.08 | 203.59 | 202.96 | 2.63 | 1,083.23 | 49,456 | 1.84 | 28,255 | 2.20 | 0.57 | 11 |
| 51 | 21-Jan | 197.30 | 202.55 | 195.30 | 198.38 | 198.12 | -0.30 | 1,055.51 | 77,341 | 2.88 | 38,881 | 3.02 | 0.77 | 16 |
| 52 | 20-Jan | 202.68 | 203.93 | 198.30 | 198.98 | 200.40 | -1.83 | 1,058.70 | 73,488 | 2.74 | 36,687 | 2.85 | 0.74 | 15 |
| 53 | 19-Jan | 211.30 | 211.73 | 199.90 | 202.68 | 205.19 | -4.68 | 1,078.38 | 79,308 | 2.95 | 50,459 | 3.92 | 1.04 | 20 |
| 54 | 16-Jan | 217.26 | 222.25 | 211.33 | 212.62 | 214.70 | -2.14 | 1,131.27 | 63,572 | 2.37 | 28,672 | 2.23 | 0.62 | 12 |
| 55 | 14-Jan | 215.30 | 220.40 | 215.08 | 217.26 | 217.83 | 0.21 | 1,155.96 | 62,877 | 2.34 | 34,014 | 2.64 | 0.74 | 14 |
| 56 | 13-Jan | 222.59 | 223.20 | 215.30 | 216.81 | 217.84 | -2.09 | 1,153.57 | 40,760 | 1.52 | 20,067 | 1.56 | 0.44 | 8 |
| 57 | 12-Jan | 217.30 | 226.99 | 214.80 | 221.44 | 217.95 | 0.89 | 1,178.20 | 62,103 | 2.31 | 34,365 | 2.67 | 0.75 | 14 |
| 58 | 09-Jan | 225.53 | 225.53 | 218.30 | 219.49 | 220.84 | -2.19 | 1,167.82 | 54,439 | 2.03 | 32,140 | 2.50 | 0.71 | 13 |
| 59 | 08-Jan | 227.99 | 229.33 | 222.80 | 224.40 | 224.62 | -1.47 | 1,193.95 | 63,370 | 2.36 | 30,756 | 2.39 | 0.69 | 12 |
| 60 | 07-Jan | 228.60 | 233.06 | 225.30 | 227.74 | 228.68 | -1.10 | 1,211.72 | 90,437 | 3.37 | 40,836 | 3.17 | 0.93 | 16 |
| 61 | 06-Jan | 230.60 | 231.70 | 228.76 | 230.28 | 230.01 | -0.10 | 1,225.23 | 45,137 | 1.68 | 21,854 | 1.70 | 0.50 | 9 |
| 62 | 05-Jan | 233.10 | 235.62 | 229.80 | 230.51 | 231.99 | -2.01 | 1,226.46 | 66,219 | 2.47 | 39,558 | 3.08 | 0.92 | 16 |
| 63 | 02-Jan | 236.00 | 237.00 | 232.26 | 235.25 | 235.14 | 0.19 | 1,251.68 | 58,438 | 2.18 | 33,797 | 2.63 | 0.79 | 14 |
| 64 | 01-Jan | 235.17 | 235.69 | 233.10 | 234.80 | 234.38 | 0.64 | 1,249.28 | 40,445 | 1.51 | 22,628 | 1.76 | 0.53 | 9 |
| 65 | 31-Dec | 233.88 | 241.61 | 232.75 | 233.30 | 236.51 | -0.25 | 1,241.30 | 140,759 | 5.24 | 58,485 | 4.55 | 1.38 | 23 |
| 66 | 30-Dec | 235.00 | 235.23 | 230.50 | 233.88 | 232.86 | -0.44 | 1,244.39 | 53,258 | 1.98 | 26,073 | 2.03 | 0.61 | 10 |
| 67 | 29-Dec | 230.00 | 239.50 | 230.00 | 234.91 | 235.92 | 1.79 | 1,249.87 | 108,712 | 4.05 | 53,772 | 4.18 | 1.27 | 22 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML