| Macro-sector: Healthcare | Band: 20 | High52 Price: 543.9 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: 356.8; Drift%: 5.78 |
| Industry: Healthcare Equipment & Supplies | Face Value: 2 | Low52 Price: 280.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 53,206,281 | Low52 Date: 18-Feb-2025 | SHP: 47.31 / 9.53 / 0.3 / 42.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 422.9 / 280.0 | Month: 347.0 / 281.6 | Week: 405.0 / 371.6 | Day: 385.0 / 377.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 382.45 | 385.00 | 377.00 | 378.70 | 381.15 | -1.97 | 2,014.92 | 15,233 | 1.64 | 8,847 | 1.98 | 0.34 | 0.04 |
| 2 | 21-May | 383.25 | 388.25 | 382.20 | 386.30 | 385.48 | 0.80 | 2,055.36 | 16,071 | 1.73 | 7,740 | 1.73 | 0.30 | 0.03 |
| 3 | 20-May | 390.00 | 393.35 | 381.60 | 383.25 | 388.20 | -1.87 | 2,039.13 | 19,218 | 2.07 | 8,457 | 1.89 | 0.33 | 0.04 |
| 4 | 19-May | 393.95 | 396.80 | 366.00 | 390.55 | 389.27 | -0.40 | 2,077.97 | 39,250 | 4.22 | 12,015 | 2.69 | 0.47 | 0.05 |
| 5 | 16-May | 397.00 | 397.00 | 389.30 | 392.10 | 392.08 | -1.31 | 2,086.22 | 28,337 | 3.05 | 12,744 | 2.86 | 0.50 | 0.06 |
| 6 | 15-May | 388.70 | 400.95 | 386.20 | 397.30 | 395.68 | 2.23 | 2,113.89 | 57,137 | 6.14 | 29,349 | 6.58 | 1.16 | 0.13 |
| 7 | 14-May | 397.50 | 397.95 | 384.90 | 388.65 | 390.31 | -0.77 | 2,067.86 | 49,506 | 5.32 | 27,079 | 6.07 | 1.06 | 0.12 |
| 8 | 13-May | 375.00 | 405.00 | 372.45 | 391.65 | 394.72 | 4.76 | 2,083.82 | 143,296 | 15.41 | 55,121 | 12.35 | 2.18 | 0.24 |
| 9 | 12-May | 377.95 | 384.00 | 371.60 | 373.85 | 374.86 | 0.88 | 1,989.12 | 24,324 | 2.62 | 14,894 | 3.34 | 0.56 | 0.07 |
| 10 | 09-May | 372.55 | 374.85 | 366.00 | 370.60 | 368.83 | -2.01 | 1,971.82 | 17,330 | 1.86 | 5,587 | 1.25 | 0.21 | 0.02 |
| 11 | 08-May | 356.80 | 389.95 | 356.80 | 378.20 | 381.02 | 4.40 | 2,012.26 | 109,017 | 11.72 | 59,805 | 13.40 | 2.28 | 0.26 |
| 12 | 07-May | 355.50 | 373.85 | 346.10 | 362.25 | 360.61 | 0.07 | 1,927.40 | 61,862 | 6.65 | 23,868 | 5.35 | 0.86 | 0.10 |
| 13 | 06-May | 367.00 | 369.80 | 360.00 | 362.00 | 362.46 | -1.12 | 1,926.00 | 19,069 | 2.05 | 9,470 | 2.12 | 0.34 | 0.04 |
| 14 | 05-May | 363.00 | 370.00 | 354.15 | 366.10 | 362.21 | 1.24 | 1,947.88 | 33,558 | 3.61 | 13,444 | 3.01 | 0.49 | 0.06 |
| 15 | 02-May | 360.00 | 367.65 | 356.80 | 361.60 | 362.78 | -0.06 | 1,923.94 | 14,359 | 1.54 | 5,051 | 1.13 | 0.18 | 0.02 |
| 16 | 30-Apr | 372.50 | 372.50 | 360.55 | 361.80 | 365.79 | -2.55 | 1,925.00 | 18,157 | 1.95 | 9,609 | 2.15 | 0.35 | 0.04 |
| 17 | 29-Apr | 373.90 | 380.20 | 365.00 | 371.25 | 372.68 | -0.19 | 1,975.28 | 30,412 | 3.27 | 13,483 | 3.02 | 0.50 | 0.06 |
| 18 | 28-Apr | 365.00 | 380.05 | 361.40 | 371.95 | 371.07 | 0.42 | 1,979.01 | 32,882 | 3.54 | 11,342 | 2.54 | 0.42 | 0.05 |
| 19 | 25-Apr | 377.00 | 387.45 | 365.35 | 370.40 | 375.43 | -1.87 | 1,970.76 | 51,615 | 5.55 | 18,784 | 4.21 | 0.71 | 0.08 |
| 20 | 24-Apr | 388.90 | 390.00 | 373.35 | 377.45 | 382.56 | -2.46 | 2,008.27 | 41,323 | 4.44 | 19,291 | 4.32 | 0.74 | 0.08 |
| 21 | 23-Apr | 389.35 | 394.40 | 383.75 | 386.95 | 390.48 | -0.62 | 2,058.82 | 22,749 | 2.45 | 7,894 | 1.77 | 0.31 | 0.03 |
| 22 | 22-Apr | 407.45 | 407.45 | 387.00 | 389.35 | 393.27 | -3.01 | 2,071.59 | 61,029 | 6.56 | 24,820 | 5.56 | 0.98 | 0.11 |
| 23 | 21-Apr | 401.25 | 404.95 | 387.60 | 401.45 | 396.81 | 1.56 | 2,135.97 | 104,708 | 11.26 | 54,227 | 12.15 | 2.15 | 0.24 |
| 24 | 17-Apr | 402.90 | 402.90 | 377.05 | 395.30 | 386.94 | -1.03 | 2,103.24 | 130,008 | 13.98 | 53,756 | 12.04 | 2.08 | 0.24 |
| 25 | 16-Apr | 388.00 | 417.45 | 384.55 | 399.40 | 401.76 | 4.24 | 2,125.06 | 189,981 | 20.43 | 62,384 | 13.98 | 2.51 | 0.27 |
| 26 | 15-Apr | 362.00 | 385.35 | 352.50 | 383.15 | 372.40 | 8.79 | 2,038.60 | 73,539 | 7.91 | 39,388 | 8.83 | 1.47 | 0.17 |
| 27 | 11-Apr | 342.20 | 354.65 | 342.20 | 352.20 | 348.20 | 3.07 | 1,873.93 | 22,995 | 2.47 | 9,763 | 2.19 | 0.34 | 0.04 |
| 28 | 09-Apr | 341.00 | 348.60 | 333.90 | 341.70 | 338.57 | -0.12 | 1,818.06 | 9,299 | 1.00 | 4,462 | 1.00 | 0.15 | 0.02 |
| 29 | 08-Apr | 350.70 | 356.70 | 340.05 | 342.10 | 344.81 | 0.31 | 1,820.19 | 18,252 | 1.96 | 5,459 | 1.22 | 0.19 | 0.02 |
| 30 | 07-Apr | 311.00 | 357.00 | 311.00 | 341.05 | 332.65 | -4.49 | 1,814.60 | 54,114 | 5.82 | 19,313 | 4.33 | 0.64 | 0.08 |
| 31 | 04-Apr | 365.00 | 368.35 | 353.50 | 357.10 | 359.26 | -2.39 | 1,900.00 | 44,853 | 4.82 | 18,603 | 4.17 | 0.67 | 0.08 |
| 32 | 03-Apr | 361.65 | 389.00 | 357.50 | 365.85 | 372.59 | -0.35 | 1,946.55 | 152,640 | 16.41 | 48,171 | 10.79 | 1.79 | 0.20 |
| 33 | 02-Apr | 352.50 | 373.50 | 337.15 | 367.15 | 348.53 | 3.66 | 1,953.47 | 564,657 | 60.72 | 395,838 | 88.69 | 13.80 | 1.66 |
| 34 | 01-Apr | 297.30 | 362.20 | 297.30 | 354.20 | 348.17 | 17.34 | 1,884.57 | 193,137 | 20.77 | 74,990 | 16.80 | 2.61 | 0.32 |
| 35 | 28-Mar | 314.90 | 319.30 | 300.00 | 301.85 | 306.52 | -4.14 | 1,606.03 | 88,045 | 9.47 | 60,773 | 13.62 | 1.86 | 0.26 |
| 36 | 27-Mar | 308.10 | 319.05 | 307.70 | 314.90 | 313.92 | 1.48 | 1,675.47 | 182,666 | 19.64 | 121,661 | 27.26 | 3.82 | 0.51 |
| 37 | 26-Mar | 326.00 | 329.75 | 305.10 | 310.30 | 318.49 | -4.17 | 1,650.99 | 97,471 | 10.48 | 67,923 | 15.22 | 2.16 | 0.29 |
| 38 | 25-Mar | 340.00 | 345.45 | 322.00 | 323.80 | 329.46 | -4.40 | 1,722.82 | 317,801 | 34.17 | 295,380 | 66.18 | 9.73 | 1.24 |
| 39 | 24-Mar | 331.35 | 347.00 | 320.95 | 338.70 | 330.05 | 2.22 | 1,802.10 | 105,045 | 11.30 | 65,384 | 14.65 | 2.16 | 0.27 |
| 40 | 21-Mar | 322.15 | 335.90 | 308.60 | 331.35 | 321.82 | 4.40 | 1,762.99 | 111,160 | 11.95 | 63,819 | 14.30 | 2.05 | 0.27 |
| 41 | 20-Mar | 301.90 | 324.15 | 301.90 | 317.40 | 313.75 | 5.68 | 1,688.77 | 126,980 | 13.65 | 69,153 | 15.49 | 2.17 | 0.29 |
| 42 | 19-Mar | 292.00 | 305.70 | 292.00 | 300.35 | 299.21 | 4.40 | 1,598.05 | 104,104 | 11.19 | 64,112 | 14.37 | 1.92 | 0.27 |
| 43 | 18-Mar | 284.05 | 292.50 | 281.60 | 287.70 | 287.32 | 1.28 | 1,530.74 | 85,650 | 9.21 | 59,198 | 13.26 | 1.70 | 0.25 |
| 44 | 17-Mar | 293.25 | 297.40 | 283.00 | 284.05 | 287.07 | -3.76 | 1,511.32 | 70,890 | 7.62 | 46,779 | 10.48 | 1.34 | 0.20 |
| 45 | 13-Mar | 304.55 | 304.55 | 293.25 | 295.15 | 296.94 | -3.40 | 1,570.38 | 73,286 | 7.88 | 49,770 | 11.15 | 1.48 | 0.21 |
| 46 | 12-Mar | 308.00 | 308.35 | 299.75 | 305.55 | 303.58 | -0.70 | 1,625.72 | 50,784 | 5.46 | 35,344 | 7.92 | 1.07 | 0.15 |
| 47 | 11-Mar | 300.00 | 308.55 | 296.05 | 307.70 | 303.12 | 1.77 | 1,637.16 | 52,566 | 5.65 | 24,062 | 5.39 | 0.73 | 0.10 |
| 48 | 10-Mar | 315.25 | 318.65 | 300.60 | 302.35 | 308.13 | -5.34 | 1,608.69 | 51,675 | 5.56 | 29,954 | 6.71 | 0.92 | 0.13 |
| 49 | 07-Mar | 318.75 | 326.45 | 308.00 | 319.40 | 319.87 | 0.80 | 1,699.41 | 39,198 | 4.21 | 19,651 | 4.40 | 0.63 | 0.08 |
| 50 | 06-Mar | 311.00 | 325.00 | 311.00 | 316.85 | 318.87 | 2.89 | 1,685.84 | 46,463 | 5.00 | 22,303 | 5.00 | 0.71 | 0.09 |
| 51 | 05-Mar | 296.40 | 310.95 | 296.15 | 307.95 | 304.80 | 3.90 | 1,638.49 | 80,412 | 8.65 | 59,129 | 13.25 | 1.80 | 0.25 |
| 52 | 04-Mar | 296.85 | 303.70 | 291.00 | 296.40 | 298.46 | -1.64 | 1,577.03 | 25,385 | 2.73 | 11,625 | 2.60 | 0.35 | 0.05 |
| 53 | 03-Mar | 304.95 | 307.90 | 285.10 | 301.35 | 294.38 | -1.02 | 1,603.37 | 66,872 | 7.19 | 36,023 | 8.07 | 1.06 | 0.15 |
| 54 | 28-Feb | 301.15 | 310.95 | 292.05 | 304.45 | 299.68 | -0.43 | 1,619.87 | 52,430 | 5.64 | 29,884 | 6.70 | 0.90 | 0.13 |
| 55 | 27-Feb | 300.00 | 318.65 | 292.80 | 305.75 | 303.51 | 1.59 | 1,626.78 | 111,455 | 11.98 | 70,004 | 15.69 | 2.12 | 0.29 |
| 56 | 25-Feb | 295.55 | 302.15 | 295.55 | 300.95 | 300.36 | 1.02 | 1,601.24 | 24,311 | 2.61 | 15,804 | 3.54 | 0.47 | 0.07 |
| 57 | 24-Feb | 302.20 | 304.10 | 292.20 | 297.90 | 299.35 | -2.04 | 1,585.02 | 48,380 | 5.20 | 29,774 | 6.67 | 0.89 | 0.13 |
| 58 | 21-Feb | 302.45 | 320.90 | 302.15 | 304.10 | 310.27 | 0.41 | 1,618.00 | 52,916 | 5.69 | 27,410 | 6.14 | 0.85 | 0.12 |
| 59 | 20-Feb | 298.35 | 309.00 | 293.90 | 302.85 | 303.01 | 2.02 | 1,611.35 | 47,485 | 5.11 | 21,806 | 4.89 | 0.66 | 0.09 |
| 60 | 19-Feb | 286.75 | 301.70 | 286.00 | 296.85 | 296.98 | 3.52 | 1,579.43 | 44,168 | 4.75 | 24,553 | 5.50 | 0.73 | 0.10 |
| 61 | 18-Feb | 306.00 | 314.80 | 280.00 | 286.75 | 290.03 | -7.68 | 1,525.69 | 121,780 | 13.09 | 70,711 | 15.84 | 2.05 | 0.30 |
| 62 | 17-Feb | 317.00 | 320.45 | 305.00 | 310.60 | 311.67 | -2.22 | 1,652.59 | 48,835 | 5.25 | 19,962 | 4.47 | 0.62 | 0.08 |
| 63 | 14-Feb | 330.70 | 334.30 | 300.00 | 317.65 | 317.08 | -3.54 | 1,690.10 | 287,429 | 30.91 | 184,192 | 41.27 | 5.84 | 0.77 |
| 64 | 13-Feb | 338.20 | 347.50 | 328.00 | 329.30 | 334.34 | -2.62 | 1,752.08 | 47,539 | 5.11 | 28,091 | 6.29 | 0.94 | 0.12 |
| 65 | 12-Feb | 355.00 | 355.50 | 334.50 | 338.15 | 339.15 | -4.75 | 1,799.17 | 73,544 | 7.91 | 42,595 | 9.54 | 1.44 | 0.18 |
| 66 | 11-Feb | 365.00 | 365.75 | 349.50 | 355.00 | 354.60 | -2.53 | 1,888.00 | 29,888 | 3.21 | 15,898 | 3.56 | 0.56 | 0.07 |
| 67 | 10-Feb | 367.90 | 378.30 | 361.90 | 364.20 | 365.47 | -0.79 | 1,937.77 | 20,792 | 2.24 | 10,163 | 2.28 | 0.37 | 0.04 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL