| Macro-sector: Healthcare | Band: 20 | High52 Price: 491.8 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 2; VWAP21: | Low52 Price: 280.0 | Barrier: 360.25; Drift%: -15.08 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 53,206,281 | Low52 Date: 18-Feb-2025 | SHP: 47.31 / 9.14 / 0.04 / 43.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 422.9 / 280.0 | Month: 402.85 / 357.1 | Week: 379.95 / 320.35 | Day: 319.1 / 311.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 317.45 | 319.10 | 311.10 | 313.05 | 315.36 | -1.39 | 1,665.62 | 15,773 | 2.02 | 8,291 | 1.90 | 0.26 | 4 |
| 2 | 26-Aug | 321.10 | 324.55 | 316.00 | 317.45 | 318.42 | -1.14 | 1,689.03 | 15,187 | 1.94 | 7,742 | 1.77 | 0.25 | 3 |
| 3 | 25-Aug | 327.50 | 329.95 | 319.95 | 321.10 | 322.71 | -1.95 | 1,708.45 | 40,711 | 5.20 | 20,759 | 4.75 | 0.67 | 9 |
| 4 | 22-Aug | 328.00 | 332.60 | 326.25 | 327.50 | 328.38 | -0.15 | 1,742.51 | 26,842 | 3.43 | 14,135 | 3.23 | 0.46 | 6 |
| 5 | 21-Aug | 331.75 | 335.10 | 327.20 | 328.00 | 329.51 | -0.59 | 1,745.00 | 61,602 | 7.87 | 40,887 | 9.35 | 1.35 | 18 |
| 6 | 20-Aug | 338.00 | 342.45 | 328.35 | 329.95 | 334.13 | -2.66 | 1,755.54 | 68,176 | 8.71 | 47,660 | 10.90 | 1.59 | 21 |
| 7 | 19-Aug | 343.40 | 344.75 | 337.10 | 338.95 | 339.54 | -0.35 | 1,803.43 | 21,347 | 2.73 | 13,984 | 3.20 | 0.47 | 6 |
| 8 | 18-Aug | 345.15 | 346.00 | 338.30 | 340.15 | 341.13 | -1.10 | 1,809.81 | 26,871 | 3.43 | 16,649 | 3.81 | 0.57 | 7 |
| 9 | 14-Aug | 346.50 | 347.25 | 338.55 | 343.95 | 343.08 | -0.16 | 1,830.03 | 23,237 | 2.97 | 9,059 | 2.07 | 0.31 | 4 |
| 10 | 13-Aug | 359.75 | 368.90 | 341.35 | 344.50 | 351.89 | -4.24 | 1,832.96 | 79,782 | 10.20 | 36,243 | 8.29 | 1.28 | 16 |
| 11 | 12-Aug | 379.30 | 379.95 | 320.35 | 359.75 | 356.20 | -3.75 | 1,914.10 | 701,004 | 89.60 | 346,491 | 79.23 | 12.34 | 150 |
| 12 | 11-Aug | 355.05 | 375.95 | 353.70 | 373.75 | 369.14 | 4.81 | 1,988.58 | 38,732 | 4.95 | 21,307 | 4.87 | 0.79 | 9 |
| 13 | 08-Aug | 355.00 | 364.95 | 355.00 | 356.60 | 359.19 | -0.13 | 1,897.34 | 13,626 | 1.74 | 5,784 | 1.32 | 0.21 | 3 |
| 14 | 07-Aug | 357.30 | 360.25 | 351.00 | 357.05 | 355.57 | -1.07 | 1,899.73 | 13,182 | 1.68 | 5,696 | 1.30 | 0.20 | 2 |
| 15 | 06-Aug | 361.25 | 369.15 | 357.10 | 360.90 | 360.73 | -2.26 | 1,920.21 | 30,053 | 3.84 | 14,549 | 3.33 | 0.52 | 6 |
| 16 | 05-Aug | 377.50 | 377.50 | 365.10 | 369.25 | 371.20 | -1.55 | 1,964.64 | 29,350 | 3.75 | 15,786 | 3.61 | 0.59 | 7 |
| 17 | 04-Aug | 371.50 | 378.30 | 370.00 | 375.05 | 374.07 | 0.58 | 1,995.50 | 11,566 | 1.48 | 6,542 | 1.50 | 0.24 | 3 |
| 18 | 01-Aug | 362.00 | 382.10 | 362.00 | 372.90 | 375.26 | 1.97 | 1,984.06 | 42,292 | 5.41 | 25,954 | 5.94 | 0.97 | 11 |
| 19 | 31-Jul | 364.00 | 372.35 | 357.10 | 365.70 | 366.90 | -0.91 | 1,945.75 | 16,345 | 2.09 | 8,173 | 1.87 | 0.30 | 4 |
| 20 | 30-Jul | 371.40 | 372.00 | 364.60 | 369.05 | 368.32 | 0.12 | 1,963.58 | 22,319 | 2.85 | 13,659 | 3.12 | 0.50 | 6 |
| 21 | 29-Jul | 367.25 | 376.00 | 365.40 | 368.60 | 370.08 | -0.62 | 1,961.18 | 19,750 | 2.52 | 9,507 | 2.17 | 0.35 | 4 |
| 22 | 28-Jul | 374.25 | 374.45 | 366.00 | 370.90 | 369.81 | -0.90 | 1,973.42 | 13,688 | 1.75 | 6,427 | 1.47 | 0.24 | 3 |
| 23 | 25-Jul | 380.00 | 380.45 | 371.10 | 374.25 | 376.03 | -2.23 | 1,991.25 | 22,656 | 2.90 | 13,180 | 3.01 | 0.50 | 6 |
| 24 | 24-Jul | 383.40 | 385.40 | 378.25 | 382.80 | 382.31 | 0.08 | 2,036.74 | 27,640 | 3.53 | 20,376 | 4.66 | 0.78 | 9 |
| 25 | 23-Jul | 384.00 | 386.70 | 380.80 | 382.50 | 383.23 | -0.39 | 2,035.14 | 23,252 | 2.97 | 12,708 | 2.91 | 0.49 | 6 |
| 26 | 22-Jul | 384.50 | 390.15 | 382.25 | 384.00 | 385.33 | -0.31 | 2,043.00 | 44,088 | 5.63 | 28,829 | 6.59 | 1.11 | 13 |
| 27 | 21-Jul | 387.95 | 393.75 | 378.65 | 385.20 | 387.05 | 0.23 | 2,049.51 | 56,466 | 7.22 | 29,571 | 6.76 | 1.14 | 13 |
| 28 | 18-Jul | 387.50 | 388.45 | 381.45 | 384.30 | 385.07 | -0.56 | 2,044.72 | 20,499 | 2.62 | 13,369 | 3.06 | 0.51 | 6 |
| 29 | 17-Jul | 383.00 | 388.55 | 383.00 | 386.45 | 386.49 | 0.80 | 2,056.16 | 32,309 | 4.13 | 23,941 | 5.47 | 0.93 | 10 |
| 30 | 16-Jul | 384.85 | 395.45 | 376.90 | 383.40 | 389.46 | -0.38 | 2,039.93 | 212,861 | 27.21 | 84,034 | 19.22 | 3.27 | 37 |
| 31 | 15-Jul | 388.00 | 388.00 | 373.65 | 384.85 | 384.30 | 0.12 | 2,047.64 | 14,895 | 1.90 | 10,016 | 2.29 | 0.38 | 4 |
| 32 | 14-Jul | 377.65 | 386.15 | 376.70 | 384.40 | 383.85 | 0.77 | 2,045.25 | 16,102 | 2.06 | 9,198 | 2.10 | 0.35 | 4 |
| 33 | 11-Jul | 385.00 | 385.50 | 378.10 | 381.45 | 383.14 | -0.72 | 2,029.55 | 30,561 | 3.91 | 19,686 | 4.50 | 0.75 | 9 |
| 34 | 10-Jul | 382.00 | 388.15 | 382.00 | 384.20 | 384.68 | 0.48 | 2,044.19 | 17,860 | 2.28 | 9,201 | 2.10 | 0.35 | 4 |
| 35 | 09-Jul | 379.10 | 385.90 | 379.10 | 382.35 | 382.29 | -0.16 | 2,034.34 | 8,457 | 1.08 | 4,537 | 1.04 | 0.17 | 2 |
| 36 | 08-Jul | 378.65 | 386.05 | 378.65 | 382.95 | 382.87 | 0.31 | 2,037.53 | 7,823 | 1.00 | 4,372 | 1.00 | 0.17 | 2 |
| 37 | 07-Jul | 388.20 | 391.60 | 378.75 | 381.75 | 384.15 | -2.14 | 2,031.15 | 42,177 | 5.39 | 27,651 | 6.32 | 1.06 | 12 |
| 38 | 04-Jul | 386.00 | 395.10 | 386.00 | 390.10 | 390.93 | 0.15 | 2,075.58 | 21,808 | 2.79 | 11,659 | 2.67 | 0.46 | 5 |
| 39 | 03-Jul | 393.50 | 393.70 | 387.00 | 389.50 | 388.51 | -0.27 | 2,072.38 | 16,459 | 2.10 | 8,336 | 1.91 | 0.32 | 4 |
| 40 | 02-Jul | 387.60 | 394.50 | 387.60 | 390.55 | 390.12 | 0.35 | 2,077.97 | 22,773 | 2.91 | 11,459 | 2.62 | 0.45 | 5 |
| 41 | 01-Jul | 395.00 | 402.85 | 387.35 | 389.20 | 391.42 | -1.64 | 2,070.79 | 71,251 | 9.11 | 36,744 | 8.40 | 1.44 | 16 |
| 42 | 30-Jun | 381.00 | 402.45 | 381.00 | 395.70 | 394.83 | 2.78 | 2,105.37 | 149,753 | 19.14 | 105,282 | 24.08 | 4.16 | 46 |
| 43 | 27-Jun | 388.95 | 390.85 | 381.00 | 385.00 | 386.63 | 0.47 | 2,048.00 | 39,947 | 5.11 | 30,524 | 6.98 | 1.18 | 13 |
| 44 | 26-Jun | 392.30 | 392.30 | 381.90 | 383.20 | 385.43 | -0.85 | 2,038.86 | 20,854 | 2.67 | 10,059 | 2.30 | 0.39 | 4 |
| 45 | 25-Jun | 383.90 | 394.35 | 383.45 | 386.50 | 389.70 | 0.68 | 2,056.42 | 35,019 | 4.48 | 18,851 | 4.31 | 0.73 | 8 |
| 46 | 24-Jun | 373.50 | 386.70 | 373.50 | 383.90 | 380.52 | 3.10 | 2,042.59 | 49,801 | 6.37 | 24,011 | 5.49 | 0.91 | 11 |
| 47 | 23-Jun | 376.95 | 376.95 | 369.15 | 372.35 | 371.77 | 0.16 | 1,981.14 | 27,444 | 3.51 | 14,142 | 3.23 | 0.53 | 6 |
| 48 | 20-Jun | 369.65 | 375.20 | 367.05 | 371.75 | 370.83 | 0.57 | 1,977.94 | 17,073 | 2.18 | 7,022 | 1.61 | 0.26 | 3 |
| 49 | 19-Jun | 375.00 | 379.65 | 365.00 | 369.65 | 373.18 | -1.14 | 1,966.77 | 24,015 | 3.07 | 10,823 | 2.47 | 0.40 | 5 |
| 50 | 18-Jun | 383.00 | 384.10 | 372.00 | 373.90 | 375.06 | -2.59 | 1,989.38 | 45,412 | 5.80 | 21,560 | 4.93 | 0.81 | 9 |
| 51 | 17-Jun | 395.45 | 395.45 | 382.55 | 383.85 | 387.17 | -2.22 | 2,042.32 | 25,156 | 3.22 | 8,916 | 2.04 | 0.35 | 4 |
| 52 | 16-Jun | 391.00 | 398.70 | 377.55 | 392.55 | 388.34 | 0.59 | 2,088.61 | 48,119 | 6.15 | 19,289 | 4.41 | 0.75 | 8 |
| 53 | 13-Jun | 362.70 | 400.00 | 361.00 | 390.25 | 389.19 | 4.50 | 2,076.38 | 245,228 | 31.34 | 111,287 | 25.45 | 4.33 | 49 |
| 54 | 12-Jun | 378.95 | 381.00 | 370.75 | 373.45 | 375.60 | -1.19 | 1,986.99 | 28,161 | 3.60 | 14,822 | 3.39 | 0.56 | 6 |
| 55 | 11-Jun | 373.90 | 379.95 | 370.35 | 377.95 | 376.71 | 1.14 | 2,010.93 | 34,225 | 4.37 | 16,959 | 3.88 | 0.64 | 7 |
| 56 | 10-Jun | 379.80 | 379.80 | 372.60 | 373.70 | 374.46 | -0.52 | 1,988.32 | 25,763 | 3.29 | 15,874 | 3.63 | 0.59 | 7 |
| 57 | 09-Jun | 366.40 | 380.95 | 363.20 | 375.65 | 373.84 | 1.62 | 1,998.69 | 70,587 | 9.02 | 32,104 | 7.34 | 1.20 | 14 |
| 58 | 06-Jun | 380.35 | 385.55 | 362.50 | 369.65 | 372.36 | -2.81 | 1,966.77 | 91,202 | 11.66 | 49,016 | 11.21 | 1.83 | 21 |
| 59 | 05-Jun | 385.35 | 388.00 | 377.30 | 380.35 | 383.89 | -0.81 | 2,023.70 | 25,881 | 3.31 | 13,748 | 3.14 | 0.53 | 6 |
| 60 | 04-Jun | 380.00 | 385.00 | 377.05 | 383.45 | 382.26 | 1.00 | 2,040.19 | 23,157 | 2.96 | 8,363 | 1.91 | 0.32 | 4 |
| 61 | 03-Jun | 390.00 | 397.00 | 377.65 | 379.65 | 388.55 | -1.75 | 2,019.98 | 52,855 | 6.76 | 22,736 | 5.20 | 0.88 | 10 |
| 62 | 02-Jun | 376.00 | 391.70 | 370.05 | 386.40 | 383.21 | 2.62 | 2,055.89 | 121,421 | 15.52 | 24,473 | 5.60 | 0.94 | 11 |
| 63 | 30-May | 387.50 | 388.40 | 373.00 | 376.55 | 377.90 | -2.04 | 2,003.48 | 85,468 | 10.92 | 33,771 | 7.72 | 1.28 | 15 |
| 64 | 29-May | 398.50 | 409.70 | 381.00 | 384.40 | 392.42 | -2.86 | 2,045.25 | 131,229 | 16.77 | 52,958 | 12.11 | 2.08 | 23 |
| 65 | 28-May | 427.45 | 436.90 | 391.05 | 395.70 | 411.33 | -8.15 | 2,105.37 | 294,233 | 37.61 | 95,243 | 21.78 | 3.92 | 42 |
| 66 | 27-May | 444.00 | 458.00 | 428.00 | 430.80 | 444.51 | -2.66 | 2,292.13 | 170,450 | 21.79 | 49,233 | 11.26 | 2.19 | 22 |
| 67 | 26-May | 424.75 | 450.00 | 417.65 | 442.55 | 439.42 | 8.55 | 2,354.64 | 720,870 | 92.14 | 149,426 | 34.17 | 6.57 | 65 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL