| Macro-sector: Healthcare | Band: 20 | High52 Price: 543.9 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 2; VWAP21: | Low52 Price: 280.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 53,206,281 | Low52 Date: 18-Feb-2025 | SHP: 47.31 / 9.53 / 0.3 / 42.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 422.9 / 280.0 | Month: 458.0 / 346.1 | Week: 402.85 / 381.0 | Day: 385.5 / 378.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 385.00 | 385.50 | 378.10 | 381.45 | 383.14 | -0.72 | 2,029.55 | 30,561 | 3.91 | 19,686 | 4.50 | 0.75 | 9 |
| 2 | 10-Jul | 382.00 | 388.15 | 382.00 | 384.20 | 384.68 | 0.48 | 2,044.19 | 17,860 | 2.28 | 9,201 | 2.10 | 0.35 | 4 |
| 3 | 09-Jul | 379.10 | 385.90 | 379.10 | 382.35 | 382.29 | -0.16 | 2,034.34 | 8,457 | 1.08 | 4,537 | 1.04 | 0.17 | 2 |
| 4 | 08-Jul | 378.65 | 386.05 | 378.65 | 382.95 | 382.87 | 0.31 | 2,037.53 | 7,823 | 1.00 | 4,372 | 1.00 | 0.17 | 2 |
| 5 | 07-Jul | 388.20 | 391.60 | 378.75 | 381.75 | 384.15 | -2.14 | 2,031.15 | 42,177 | 5.39 | 27,651 | 6.32 | 1.06 | 12 |
| 6 | 04-Jul | 386.00 | 395.10 | 386.00 | 390.10 | 390.93 | 0.15 | 2,075.58 | 21,808 | 2.79 | 11,659 | 2.67 | 0.46 | 5 |
| 7 | 03-Jul | 393.50 | 393.70 | 387.00 | 389.50 | 388.51 | -0.27 | 2,072.38 | 16,459 | 2.10 | 8,336 | 1.91 | 0.32 | 4 |
| 8 | 02-Jul | 387.60 | 394.50 | 387.60 | 390.55 | 390.12 | 0.35 | 2,077.97 | 22,773 | 2.91 | 11,459 | 2.62 | 0.45 | 5 |
| 9 | 01-Jul | 395.00 | 402.85 | 387.35 | 389.20 | 391.42 | -1.64 | 2,070.79 | 71,251 | 9.11 | 36,744 | 8.40 | 1.44 | 16 |
| 10 | 30-Jun | 381.00 | 402.45 | 381.00 | 395.70 | 394.83 | 2.78 | 2,105.37 | 149,753 | 19.14 | 105,282 | 24.08 | 4.16 | 46 |
| 11 | 27-Jun | 388.95 | 390.85 | 381.00 | 385.00 | 386.63 | 0.47 | 2,048.00 | 39,947 | 5.11 | 30,524 | 6.98 | 1.18 | 13 |
| 12 | 26-Jun | 392.30 | 392.30 | 381.90 | 383.20 | 385.43 | -0.85 | 2,038.86 | 20,854 | 2.67 | 10,059 | 2.30 | 0.39 | 4 |
| 13 | 25-Jun | 383.90 | 394.35 | 383.45 | 386.50 | 389.70 | 0.68 | 2,056.42 | 35,019 | 4.48 | 18,851 | 4.31 | 0.73 | 8 |
| 14 | 24-Jun | 373.50 | 386.70 | 373.50 | 383.90 | 380.52 | 3.10 | 2,042.59 | 49,801 | 6.37 | 24,011 | 5.49 | 0.91 | 11 |
| 15 | 23-Jun | 376.95 | 376.95 | 369.15 | 372.35 | 371.77 | 0.16 | 1,981.14 | 27,444 | 3.51 | 14,142 | 3.23 | 0.53 | 6 |
| 16 | 20-Jun | 369.65 | 375.20 | 367.05 | 371.75 | 370.83 | 0.57 | 1,977.94 | 17,073 | 2.18 | 7,022 | 1.61 | 0.26 | 3 |
| 17 | 19-Jun | 375.00 | 379.65 | 365.00 | 369.65 | 373.18 | -1.14 | 1,966.77 | 24,015 | 3.07 | 10,823 | 2.47 | 0.40 | 5 |
| 18 | 18-Jun | 383.00 | 384.10 | 372.00 | 373.90 | 375.06 | -2.59 | 1,989.38 | 45,412 | 5.80 | 21,560 | 4.93 | 0.81 | 9 |
| 19 | 17-Jun | 395.45 | 395.45 | 382.55 | 383.85 | 387.17 | -2.22 | 2,042.32 | 25,156 | 3.22 | 8,916 | 2.04 | 0.35 | 4 |
| 20 | 16-Jun | 391.00 | 398.70 | 377.55 | 392.55 | 388.34 | 0.59 | 2,088.61 | 48,119 | 6.15 | 19,289 | 4.41 | 0.75 | 8 |
| 21 | 13-Jun | 362.70 | 400.00 | 361.00 | 390.25 | 389.19 | 4.50 | 2,076.38 | 245,228 | 31.34 | 111,287 | 25.45 | 4.33 | 49 |
| 22 | 12-Jun | 378.95 | 381.00 | 370.75 | 373.45 | 375.60 | -1.19 | 1,986.99 | 28,161 | 3.60 | 14,822 | 3.39 | 0.56 | 6 |
| 23 | 11-Jun | 373.90 | 379.95 | 370.35 | 377.95 | 376.71 | 1.14 | 2,010.93 | 34,225 | 4.37 | 16,959 | 3.88 | 0.64 | 7 |
| 24 | 10-Jun | 379.80 | 379.80 | 372.60 | 373.70 | 374.46 | -0.52 | 1,988.32 | 25,763 | 3.29 | 15,874 | 3.63 | 0.59 | 7 |
| 25 | 09-Jun | 366.40 | 380.95 | 363.20 | 375.65 | 373.84 | 1.62 | 1,998.69 | 70,587 | 9.02 | 32,104 | 7.34 | 1.20 | 14 |
| 26 | 06-Jun | 380.35 | 385.55 | 362.50 | 369.65 | 372.36 | -2.81 | 1,966.77 | 91,202 | 11.66 | 49,016 | 11.21 | 1.83 | 21 |
| 27 | 05-Jun | 385.35 | 388.00 | 377.30 | 380.35 | 383.89 | -0.81 | 2,023.70 | 25,881 | 3.31 | 13,748 | 3.14 | 0.53 | 6 |
| 28 | 04-Jun | 380.00 | 385.00 | 377.05 | 383.45 | 382.26 | 1.00 | 2,040.19 | 23,157 | 2.96 | 8,363 | 1.91 | 0.32 | 4 |
| 29 | 03-Jun | 390.00 | 397.00 | 377.65 | 379.65 | 388.55 | -1.75 | 2,019.98 | 52,855 | 6.76 | 22,736 | 5.20 | 0.88 | 10 |
| 30 | 02-Jun | 376.00 | 391.70 | 370.05 | 386.40 | 383.21 | 2.62 | 2,055.89 | 121,421 | 15.52 | 24,473 | 5.60 | 0.94 | 11 |
| 31 | 30-May | 387.50 | 388.40 | 373.00 | 376.55 | 377.90 | -2.04 | 2,003.48 | 85,468 | 10.92 | 33,771 | 7.72 | 1.28 | 15 |
| 32 | 29-May | 398.50 | 409.70 | 381.00 | 384.40 | 392.42 | -2.86 | 2,045.25 | 131,229 | 16.77 | 52,958 | 12.11 | 2.08 | 23 |
| 33 | 28-May | 427.45 | 436.90 | 391.05 | 395.70 | 411.33 | -8.15 | 2,105.37 | 294,233 | 37.61 | 95,243 | 21.78 | 3.92 | 42 |
| 34 | 27-May | 444.00 | 458.00 | 428.00 | 430.80 | 444.51 | -2.66 | 2,292.13 | 170,450 | 21.79 | 49,233 | 11.26 | 2.19 | 22 |
| 35 | 26-May | 424.75 | 450.00 | 417.65 | 442.55 | 439.42 | 8.55 | 2,354.64 | 720,870 | 92.14 | 149,426 | 34.17 | 6.57 | 65 |
| 36 | 23-May | 378.70 | 411.00 | 375.80 | 407.70 | 402.75 | 7.66 | 2,169.22 | 187,845 | 24.01 | 103,802 | 23.74 | 4.18 | 45 |
| 37 | 22-May | 382.45 | 385.00 | 377.00 | 378.70 | 381.15 | -1.97 | 2,014.92 | 15,233 | 1.95 | 8,847 | 2.02 | 0.34 | 4 |
| 38 | 21-May | 383.25 | 388.25 | 382.20 | 386.30 | 385.48 | 0.80 | 2,055.36 | 16,071 | 2.05 | 7,740 | 1.77 | 0.30 | 3 |
| 39 | 20-May | 390.00 | 393.35 | 381.60 | 383.25 | 388.20 | -1.87 | 2,039.13 | 19,218 | 2.46 | 8,457 | 1.93 | 0.33 | 4 |
| 40 | 19-May | 393.95 | 396.80 | 366.00 | 390.55 | 389.27 | -0.40 | 2,077.97 | 39,250 | 5.02 | 12,015 | 2.75 | 0.47 | 5 |
| 41 | 16-May | 397.00 | 397.00 | 389.30 | 392.10 | 392.08 | -1.31 | 2,086.22 | 28,337 | 3.62 | 12,744 | 2.91 | 0.50 | 6 |
| 42 | 15-May | 388.70 | 400.95 | 386.20 | 397.30 | 395.68 | 2.23 | 2,113.89 | 57,137 | 7.30 | 29,349 | 6.71 | 1.16 | 13 |
| 43 | 14-May | 397.50 | 397.95 | 384.90 | 388.65 | 390.31 | -0.77 | 2,067.86 | 49,506 | 6.33 | 27,079 | 6.19 | 1.06 | 12 |
| 44 | 13-May | 375.00 | 405.00 | 372.45 | 391.65 | 394.72 | 4.76 | 2,083.82 | 143,296 | 18.31 | 55,121 | 12.60 | 2.18 | 24 |
| 45 | 12-May | 377.95 | 384.00 | 371.60 | 373.85 | 374.86 | 0.88 | 1,989.12 | 24,324 | 3.11 | 14,894 | 3.41 | 0.56 | 7 |
| 46 | 09-May | 372.55 | 374.85 | 366.00 | 370.60 | 368.83 | -2.01 | 1,971.82 | 17,330 | 2.21 | 5,587 | 1.28 | 0.21 | 2 |
| 47 | 08-May | 356.80 | 389.95 | 356.80 | 378.20 | 381.02 | 4.40 | 2,012.26 | 109,017 | 13.93 | 59,805 | 13.68 | 2.28 | 26 |
| 48 | 07-May | 355.50 | 373.85 | 346.10 | 362.25 | 360.61 | 0.07 | 1,927.40 | 61,862 | 7.91 | 23,868 | 5.46 | 0.86 | 10 |
| 49 | 06-May | 367.00 | 369.80 | 360.00 | 362.00 | 362.46 | -1.12 | 1,926.00 | 19,069 | 2.44 | 9,470 | 2.17 | 0.34 | 4 |
| 50 | 05-May | 363.00 | 370.00 | 354.15 | 366.10 | 362.21 | 1.24 | 1,947.88 | 33,558 | 4.29 | 13,444 | 3.07 | 0.49 | 6 |
| 51 | 02-May | 360.00 | 367.65 | 356.80 | 361.60 | 362.78 | -0.06 | 1,923.94 | 14,359 | 1.84 | 5,051 | 1.16 | 0.18 | 2 |
| 52 | 30-Apr | 372.50 | 372.50 | 360.55 | 361.80 | 365.79 | -2.55 | 1,925.00 | 18,157 | 2.32 | 9,609 | 2.20 | 0.35 | 4 |
| 53 | 29-Apr | 373.90 | 380.20 | 365.00 | 371.25 | 372.68 | -0.19 | 1,975.28 | 30,412 | 3.89 | 13,483 | 3.08 | 0.50 | 6 |
| 54 | 28-Apr | 365.00 | 380.05 | 361.40 | 371.95 | 371.07 | 0.42 | 1,979.01 | 32,882 | 4.20 | 11,342 | 2.59 | 0.42 | 5 |
| 55 | 25-Apr | 377.00 | 387.45 | 365.35 | 370.40 | 375.43 | -1.87 | 1,970.76 | 51,615 | 6.60 | 18,784 | 4.30 | 0.71 | 8 |
| 56 | 24-Apr | 388.90 | 390.00 | 373.35 | 377.45 | 382.56 | -2.46 | 2,008.27 | 41,323 | 5.28 | 19,291 | 4.41 | 0.74 | 8 |
| 57 | 23-Apr | 389.35 | 394.40 | 383.75 | 386.95 | 390.48 | -0.62 | 2,058.82 | 22,749 | 2.91 | 7,894 | 1.81 | 0.31 | 3 |
| 58 | 22-Apr | 407.45 | 407.45 | 387.00 | 389.35 | 393.27 | -3.01 | 2,071.59 | 61,029 | 7.80 | 24,820 | 5.68 | 0.98 | 11 |
| 59 | 21-Apr | 401.25 | 404.95 | 387.60 | 401.45 | 396.81 | 1.56 | 2,135.97 | 104,708 | 13.38 | 54,227 | 12.40 | 2.15 | 24 |
| 60 | 17-Apr | 402.90 | 402.90 | 377.05 | 395.30 | 386.94 | -1.03 | 2,103.24 | 130,008 | 16.62 | 53,756 | 12.29 | 2.08 | 24 |
| 61 | 16-Apr | 388.00 | 417.45 | 384.55 | 399.40 | 401.76 | 4.24 | 2,125.06 | 189,981 | 24.28 | 62,384 | 14.27 | 2.51 | 27 |
| 62 | 15-Apr | 362.00 | 385.35 | 352.50 | 383.15 | 372.40 | 8.79 | 2,038.60 | 73,539 | 9.40 | 39,388 | 9.01 | 1.47 | 17 |
| 63 | 11-Apr | 342.20 | 354.65 | 342.20 | 352.20 | 348.20 | 3.07 | 1,873.93 | 22,995 | 2.94 | 9,763 | 2.23 | 0.34 | 4 |
| 64 | 09-Apr | 341.00 | 348.60 | 333.90 | 341.70 | 338.57 | -0.12 | 1,818.06 | 9,299 | 1.19 | 4,462 | 1.02 | 0.15 | 2 |
| 65 | 08-Apr | 350.70 | 356.70 | 340.05 | 342.10 | 344.81 | 0.31 | 1,820.19 | 18,252 | 2.33 | 5,459 | 1.25 | 0.19 | 2 |
| 66 | 07-Apr | 311.00 | 357.00 | 311.00 | 341.05 | 332.65 | -4.49 | 1,814.60 | 54,114 | 6.92 | 19,313 | 4.42 | 0.64 | 8 |
| 67 | 04-Apr | 365.00 | 368.35 | 353.50 | 357.10 | 359.26 | -2.39 | 1,900.00 | 44,853 | 5.73 | 18,603 | 4.25 | 0.67 | 8 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL