Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TARMAT, Tarmat Limited, INE924H01018, Listing: 09-Jul-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 92.59 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 45.1 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 24,064,255 Low52 Date: 09-May-2025 SHP: 28.64 / 1.8 / 0.0 / 69.56
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 82.44 / 48.75 Month: 55.76 / 47.72 Week: 55.4 / 50.75 Day: 52.7 / 51.02 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 51.10 52.70 51.02 52.45 52.12 0.90 126.22 28,791 6.06 19,900 6.34 0.10 12
2 11-Nov 51.08 52.90 51.08 51.98 51.93 1.76 125.09 22,473 4.73 18,783 5.99 0.10 12
3 10-Nov 51.38 52.00 50.72 51.08 51.33 -0.43 122.92 4,749 1.00 3,137 1.00 0.02 2
4 07-Nov 50.61 52.00 50.40 51.30 51.06 0.47 123.45 10,144 2.14 6,788 2.16 0.03 4
5 06-Nov 52.67 52.67 50.75 51.06 51.66 -2.28 122.87 7,077 1.49 5,919 1.89 0.03 4
6 04-Nov 51.64 53.20 51.50 52.25 52.49 2.51 125.74 21,165 4.46 13,458 4.29 0.07 8
7 03-Nov 52.60 52.60 50.90 50.97 51.14 -1.13 122.66 18,573 3.91 12,194 3.89 0.06 8
8 31-Oct 52.25 52.27 50.75 51.55 51.51 -0.25 124.05 10,560 2.22 7,341 2.34 0.04 5
9 30-Oct 52.66 52.67 51.60 51.68 51.92 -0.12 124.36 11,453 2.41 9,607 3.06 0.05 6
10 29-Oct 52.00 52.73 51.54 51.74 52.06 -0.50 124.51 14,209 2.99 8,553 2.73 0.04 5
11 28-Oct 53.71 54.20 51.60 52.00 52.67 -1.29 125.00 36,695 7.73 19,898 6.34 0.10 12
12 27-Oct 55.40 55.40 52.26 52.68 53.06 -2.53 126.77 16,818 3.54 10,874 3.47 0.06 7
13 24-Oct 54.80 55.41 53.76 54.05 54.50 0.07 130.07 14,492 3.05 9,505 3.03 0.05 6
14 23-Oct 55.70 55.70 53.05 54.01 54.22 -1.76 129.97 20,598 4.34 14,580 4.65 0.08 9
15 21-Oct 54.66 56.50 54.66 54.98 55.15 0.83 132.31 5,687 1.20 4,623 1.47 0.03 3
16 20-Oct 54.04 55.98 52.30 54.53 54.01 0.91 131.22 784,071 165.07 763,093 243.18 4.12 472
17 17-Oct 54.73 54.99 53.72 54.04 54.12 -1.60 130.04 39,786 8.38 26,042 8.30 0.14 16
18 16-Oct 54.84 55.71 53.71 54.92 54.92 -0.24 132.16 34,995 7.37 15,290 4.87 0.08 9
19 15-Oct 55.28 55.50 53.63 55.05 54.84 2.57 132.47 43,328 9.12 33,864 10.79 0.19 21
20 14-Oct 54.48 55.15 52.50 53.67 53.96 -1.49 129.15 43,677 9.20 34,113 10.87 0.18 21
21 13-Oct 55.07 55.98 53.90 54.48 54.61 -1.07 131.10 48,796 10.27 42,494 13.54 0.23 26
22 10-Oct 56.35 58.85 53.85 55.07 55.97 -0.61 132.52 103,442 21.78 24,939 7.95 0.14 15
23 09-Oct 52.50 56.89 52.38 55.41 53.40 6.80 133.34 626,974 131.99 553,242 176.30 2.95 342
24 08-Oct 52.21 52.93 49.90 51.88 51.16 -0.65 124.85 34,824 7.33 22,192 7.07 0.11 14
25 07-Oct 53.95 53.95 50.50 52.22 52.59 -1.88 125.66 45,822 9.65 35,036 11.17 0.18 22
26 06-Oct 52.90 53.95 51.90 53.22 53.01 1.62 128.07 29,947 6.30 19,580 6.24 0.10 12
27 03-Oct 52.75 52.75 51.50 52.37 52.16 1.43 126.02 22,355 4.71 17,288 5.51 0.09 11
28 01-Oct 51.10 57.40 50.11 51.63 54.67 1.61 124.24 415,165 87.40 76,648 24.43 0.42 47
29 30-Sep 49.44 51.89 48.30 50.81 50.48 2.09 122.27 120,897 25.45 86,004 27.41 0.43 53
30 29-Sep 48.43 50.94 48.05 49.77 49.45 2.77 119.77 38,991 8.21 24,501 7.81 0.12 15
31 26-Sep 50.80 51.06 47.72 48.43 48.90 -4.67 116.54 28,977 6.10 19,442 6.20 0.10 12
32 25-Sep 51.83 51.96 49.40 50.80 50.62 -0.78 122.25 43,045 9.06 16,363 5.21 0.08 10
33 24-Sep 52.49 52.64 50.60 51.20 51.64 -2.48 123.21 16,475 3.47 7,421 2.36 0.04 5
34 23-Sep 53.69 53.69 52.10 52.50 52.84 0.06 126.34 8,008 1.69 5,460 1.74 0.03 3
35 22-Sep 53.80 53.80 52.11 52.47 52.89 0.23 126.27 9,348 1.97 5,187 1.65 0.03 3
36 19-Sep 52.69 53.50 52.20 52.35 52.82 -0.65 125.98 17,595 3.70 10,863 3.46 0.06 7
37 18-Sep 51.51 53.45 51.41 52.69 52.22 1.72 126.79 32,956 6.94 14,414 4.59 0.08 9
38 17-Sep 52.94 53.00 50.71 51.80 52.10 -0.63 124.65 16,635 3.50 10,527 3.35 0.05 7
39 16-Sep 52.63 52.63 52.00 52.13 52.29 0.08 125.45 7,570 1.59 5,750 1.83 0.03 4
40 15-Sep 52.79 52.80 51.89 52.09 52.10 1.01 125.35 11,883 2.50 10,089 3.22 0.05 6
41 12-Sep 51.50 52.58 51.50 51.57 52.11 -0.10 124.10 11,375 2.39 5,873 1.87 0.03 4
42 11-Sep 52.27 55.76 51.00 51.62 52.66 -0.17 124.22 84,836 17.86 34,707 11.06 0.18 21
43 10-Sep 50.56 53.49 50.56 51.71 52.04 0.23 124.44 11,050 2.33 4,183 1.33 0.02 3
44 09-Sep 52.41 52.99 51.50 51.59 52.06 -0.96 124.15 6,244 1.31 4,500 1.43 0.02 3
45 08-Sep 51.01 53.39 51.01 52.09 52.58 0.75 125.35 13,735 2.89 9,678 3.08 0.05 6
46 05-Sep 52.00 53.00 51.05 51.70 51.81 -1.93 124.41 19,714 4.15 10,676 3.40 0.06 7
47 04-Sep 52.77 53.90 52.62 52.72 53.06 -0.85 126.87 8,113 1.71 6,626 2.11 0.04 4
48 03-Sep 50.94 53.60 50.94 53.17 52.78 3.65 127.95 20,332 4.28 11,676 3.72 0.06 7
49 02-Sep 50.01 52.49 49.97 51.30 51.48 2.62 123.45 27,380 5.76 19,192 6.12 0.10 12
50 01-Sep 50.18 51.83 49.71 49.99 50.55 -0.34 120.30 43,403 9.14 29,593 9.43 0.15 18
51 29-Aug 52.06 52.59 49.23 50.16 50.75 -3.58 120.71 29,982 6.31 20,443 6.51 0.10 13
52 28-Aug 54.09 54.09 51.50 52.02 52.59 -2.73 125.18 25,514 5.37 15,383 4.90 0.08 10
53 26-Aug 53.55 54.19 52.71 53.48 53.54 -0.24 128.70 8,713 1.83 5,159 1.64 0.03 3
54 25-Aug 55.35 55.35 53.40 53.61 54.07 -2.40 129.01 25,231 5.31 13,606 4.34 0.07 8
55 22-Aug 56.87 57.01 54.22 54.93 54.99 -3.58 132.18 44,652 9.40 31,831 10.14 0.18 20
56 21-Aug 56.70 57.76 56.35 56.97 57.08 1.26 137.09 14,077 2.96 11,188 3.57 0.06 7
57 20-Aug 57.96 57.96 56.10 56.26 56.78 -2.71 135.39 25,185 5.30 17,215 5.49 0.10 11
58 19-Aug 57.46 57.99 56.21 57.83 57.26 2.72 139.16 12,887 2.71 8,163 2.60 0.05 5
59 18-Aug 56.89 58.50 55.24 56.30 57.13 1.97 135.48 58,296 12.27 35,637 11.36 0.20 22
60 14-Aug 55.65 59.70 54.22 55.21 56.65 0.20 132.86 78,230 16.47 33,368 10.63 0.19 21
61 13-Aug 54.65 56.99 53.62 55.10 55.05 2.21 132.59 47,355 9.97 12,314 3.92 0.07 8
62 12-Aug 53.75 54.44 52.50 53.91 53.59 1.87 129.73 11,211 2.36 7,955 2.54 0.04 5
63 11-Aug 53.00 54.45 52.34 52.92 53.41 0.68 127.35 13,318 2.80 7,810 2.49 0.04 5
64 08-Aug 53.89 54.03 52.05 52.56 53.19 -1.87 126.48 19,188 4.04 13,293 4.24 0.07 8
65 07-Aug 54.02 54.85 53.01 53.56 53.80 -0.85 128.89 9,483 2.00 6,474 2.06 0.03 4
66 06-Aug 53.55 55.09 52.81 54.02 54.21 0.00 130.00 18,676 3.93 11,994 3.82 0.07 7
67 05-Aug 54.71 55.66 53.20 54.02 54.10 -1.26 130.00 18,491 3.89 11,334 3.61 0.06 7

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY    SAVY    AILIMITED    INTEGRITY    TRANSWIND    MRIL    GIRIRAJ    CURRENT    VIKRAN    GLOBECIVIL    MBEL    TICL    GKENERGY    SOLARWORLD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com