Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TARMAT, Tarmat Limited, INE924H01018, Listing: 09-Jul-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 97.4 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 19-Sep-2024 Bumper: -; Drift%: -
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 45.1 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 24,064,255 Low52 Date: 09-May-2025 SHP: 29.83 / 2.94 / 0.0 / 67.21
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 82.44 / 48.75 Month: 64.9 / 51.6 Week: 59.7 / 52.34 Day: 54.09 / 51.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 54.09 54.09 51.50 52.02 52.59 -2.73 125.18 25,514 5.07 15,383 4.07 0.08 10
2 26-Aug 53.55 54.19 52.71 53.48 53.54 -0.24 128.70 8,713 1.73 5,159 1.37 0.03 3
3 25-Aug 55.35 55.35 53.40 53.61 54.07 -2.40 129.01 25,231 5.01 13,606 3.60 0.07 8
4 22-Aug 56.87 57.01 54.22 54.93 54.99 -3.58 132.18 44,652 8.87 31,831 8.43 0.18 20
5 21-Aug 56.70 57.76 56.35 56.97 57.08 1.26 137.09 14,077 2.80 11,188 2.96 0.06 7
6 20-Aug 57.96 57.96 56.10 56.26 56.78 -2.71 135.39 25,185 5.00 17,215 4.56 0.10 11
7 19-Aug 57.46 57.99 56.21 57.83 57.26 2.72 139.16 12,887 2.56 8,163 2.16 0.05 5
8 18-Aug 56.89 58.50 55.24 56.30 57.13 1.97 135.48 58,296 11.58 35,637 9.44 0.20 22
9 14-Aug 55.65 59.70 54.22 55.21 56.65 0.20 132.86 78,230 15.54 33,368 8.84 0.19 21
10 13-Aug 54.65 56.99 53.62 55.10 55.05 2.21 132.59 47,355 9.41 12,314 3.26 0.07 8
11 12-Aug 53.75 54.44 52.50 53.91 53.59 1.87 129.73 11,211 2.23 7,955 2.11 0.04 5
12 11-Aug 53.00 54.45 52.34 52.92 53.41 0.68 127.35 13,318 2.65 7,810 2.07 0.04 5
13 08-Aug 53.89 54.03 52.05 52.56 53.19 -1.87 126.48 19,188 3.81 13,293 3.52 0.07 8
14 07-Aug 54.02 54.85 53.01 53.56 53.80 -0.85 128.89 9,483 1.88 6,474 1.71 0.03 4
15 06-Aug 53.55 55.09 52.81 54.02 54.21 0.00 130.00 18,676 3.71 11,994 3.18 0.07 7
16 05-Aug 54.71 55.66 53.20 54.02 54.10 -1.26 130.00 18,491 3.67 11,334 3.00 0.06 7
17 04-Aug 54.32 55.04 53.78 54.71 54.32 1.30 131.66 5,034 1.00 3,774 1.00 0.02 2
18 01-Aug 55.50 56.18 53.21 54.01 54.29 -1.53 129.97 21,050 4.18 10,338 2.74 0.06 6
19 31-Jul 54.25 56.00 54.25 54.85 55.24 -1.01 131.99 27,895 5.54 17,608 4.66 0.10 11
20 30-Jul 56.70 56.75 55.00 55.41 55.91 -0.72 133.34 22,380 4.44 14,568 3.86 0.08 9
21 29-Jul 56.54 56.54 55.55 55.81 56.00 0.47 134.30 10,066 2.00 5,834 1.55 0.00 4
22 28-Jul 56.30 58.08 55.25 55.55 56.68 0.18 133.68 16,629 3.30 7,837 2.08 0.04 5
23 25-Jul 57.10 58.80 54.15 55.45 56.19 -4.36 133.44 41,882 8.32 28,354 7.51 0.16 18
24 24-Jul 59.37 60.38 57.53 57.98 58.90 -1.86 139.52 25,372 5.04 14,060 3.72 0.08 9
25 23-Jul 59.52 60.33 59.01 59.08 59.31 -0.74 142.17 25,676 5.10 14,701 3.89 0.09 9
26 22-Jul 60.30 61.98 59.00 59.52 59.97 -0.43 143.23 38,281 7.60 17,719 4.69 0.11 11
27 21-Jul 61.75 61.75 59.06 59.78 60.31 -3.19 143.86 50,185 9.97 29,041 7.69 0.18 18
28 18-Jul 61.38 63.80 61.00 61.75 62.37 0.80 148.60 98,365 19.54 45,111 11.95 0.28 28
29 17-Jul 59.45 64.90 59.38 61.26 62.96 4.04 147.42 368,734 73.23 115,701 30.65 0.73 72
30 16-Jul 59.79 59.99 58.05 58.88 58.84 -0.84 141.69 48,632 9.66 31,489 8.34 0.19 20
31 15-Jul 62.15 62.15 59.10 59.38 60.37 -3.53 142.89 73,551 14.61 41,333 10.95 0.25 26
32 14-Jul 62.60 63.90 60.52 61.55 62.08 -1.17 148.12 168,028 33.37 86,109 22.81 0.53 54
33 11-Jul 54.59 63.40 51.60 62.28 60.70 14.78 149.87 1,300,640 258.32 307,501 81.46 1.87 191
34 10-Jul 54.50 54.79 53.77 54.26 54.12 0.33 130.57 23,099 4.59 17,054 4.52 0.09 11
35 09-Jul 54.78 54.85 54.01 54.08 54.30 -0.90 130.14 15,699 3.12 10,344 2.74 0.06 6
36 08-Jul 54.40 54.94 54.06 54.57 54.59 -0.15 131.32 9,599 1.91 7,556 2.00 0.04 5
37 07-Jul 55.80 55.80 54.30 54.65 54.51 -0.26 131.51 12,160 2.42 9,190 2.43 0.05 6
38 04-Jul 54.63 55.24 53.91 54.79 54.42 1.09 131.85 8,445 1.68 4,496 1.19 0.02 3
39 03-Jul 55.65 55.65 53.51 54.20 54.41 -0.18 130.43 40,926 8.13 25,196 6.67 0.14 16
40 02-Jul 55.90 56.20 53.75 54.30 54.76 -0.93 130.67 31,078 6.17 23,918 6.34 0.13 15
41 01-Jul 55.14 56.50 54.47 54.81 55.40 0.62 131.90 14,205 2.82 7,166 1.90 0.04 4
42 30-Jun 55.00 55.04 54.28 54.47 54.62 -0.04 131.08 11,794 2.34 6,254 1.66 0.03 4
43 27-Jun 55.41 55.42 54.00 54.49 54.41 0.65 131.13 42,089 8.36 34,282 9.08 0.19 22
44 26-Jun 54.48 55.10 53.76 54.14 54.42 0.09 130.28 18,782 3.73 11,406 3.02 0.06 7
45 25-Jun 54.01 55.46 54.01 54.09 54.46 -0.17 130.16 17,686 3.51 14,599 3.87 0.08 9
46 24-Jun 56.09 56.09 54.00 54.18 54.97 1.33 130.38 16,483 3.27 11,899 3.15 0.07 7
47 23-Jun 52.10 54.36 52.10 53.47 53.56 -0.26 128.67 14,617 2.90 7,412 1.96 0.04 5
48 20-Jun 54.40 55.60 53.01 53.61 54.22 -1.76 129.01 37,609 7.47 24,291 6.43 0.13 15
49 19-Jun 58.00 58.98 53.10 54.57 56.03 -4.85 131.32 39,361 7.82 27,360 7.25 0.15 17
50 18-Jun 59.90 60.60 56.40 57.35 59.25 -3.06 138.01 106,855 21.22 65,169 17.26 0.39 41
51 17-Jun 54.20 60.99 54.20 59.16 58.80 7.54 142.36 267,960 53.22 136,664 36.20 0.80 86
52 16-Jun 54.51 55.50 53.05 55.01 54.06 1.57 132.38 12,208 2.42 6,471 1.71 0.03 4
53 13-Jun 55.39 55.39 53.56 54.16 54.35 -1.13 130.33 9,136 1.81 5,220 1.38 0.03 3
54 12-Jun 56.48 57.19 54.46 54.78 55.92 -3.66 131.82 30,260 6.01 16,666 4.41 0.09 10
55 11-Jun 57.85 58.85 56.25 56.86 57.67 0.42 136.83 40,059 7.96 26,137 6.92 0.15 16
56 10-Jun 55.10 59.08 54.87 56.62 56.72 3.68 136.25 123,582 24.54 67,118 17.78 0.38 42
57 09-Jun 54.00 55.89 52.99 54.61 54.72 2.59 131.41 115,350 22.91 93,080 24.66 0.51 58
58 06-Jun 55.20 55.49 51.02 53.23 53.41 -2.10 128.09 51,886 10.31 32,616 8.64 0.17 20
59 05-Jun 55.84 56.43 53.80 54.37 55.09 -1.97 130.84 13,470 2.68 7,602 2.01 0.04 5
60 04-Jun 57.45 57.45 54.99 55.46 55.62 -1.67 133.46 15,484 3.08 11,276 2.99 0.06 7
61 03-Jun 58.30 58.36 56.03 56.40 57.11 -3.26 135.72 26,065 5.18 16,999 4.50 0.10 11
62 02-Jun 58.00 59.00 56.59 58.30 57.94 1.94 140.29 32,622 6.48 22,110 5.86 0.13 14
63 30-May 56.94 60.60 54.41 57.19 57.81 2.00 137.62 103,357 20.53 40,956 10.85 0.24 26
64 29-May 55.45 57.76 54.01 56.07 56.41 2.17 134.93 29,752 5.91 10,548 2.79 0.06 7
65 28-May 56.00 56.60 54.06 54.88 55.53 -2.59 132.06 21,480 4.27 13,054 3.46 0.07 8
66 27-May 57.60 58.00 56.01 56.34 56.60 -2.42 135.58 26,424 5.25 18,378 4.87 0.10 12
67 26-May 56.09 58.18 55.66 57.74 57.07 3.76 138.95 54,084 10.74 36,324 9.62 0.21 23

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com