Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TARMAT, Tarmat Limited, INE924H01018, Listing: 09-Jul-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 84.99 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 19-Dec-2024 Bumper: 53.11; Drift%: -1.37
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 45.1 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 24,064,255 Low52 Date: 09-May-2025 SHP: 28.64 / 1.8 / 0.0 / 69.56
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 82.44 / 48.75 Month: 54.39 / 49.72 Week: 53.9 / 51.15 Day: 53.47 / 51.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 52.10 53.47 51.55 52.39 52.20 -2.04 126.07 21,477 6.60 18,709 6.52 0.10 11
2 15-Dec 52.17 54.00 51.50 53.48 53.33 3.54 128.70 12,928 3.97 12,146 4.23 0.06 7
3 12-Dec 52.10 52.98 51.50 51.65 51.96 -0.67 124.29 7,043 2.16 3,337 1.16 0.02 2
4 11-Dec 54.17 54.25 51.43 52.00 52.20 -3.54 125.00 24,141 7.42 12,328 4.29 0.06 7
5 10-Dec 53.90 54.10 53.15 53.91 53.55 1.33 129.73 9,179 2.82 8,855 3.08 0.05 5
6 09-Dec 52.48 53.90 51.61 53.20 52.77 1.29 128.02 15,001 4.61 12,077 4.21 0.06 7
7 08-Dec 55.94 55.94 51.67 52.52 53.29 -5.49 126.39 28,709 8.82 21,595 7.52 0.12 13
8 05-Dec 54.88 56.58 53.01 55.57 55.46 1.76 133.73 36,538 11.23 23,530 8.20 0.13 14
9 04-Dec 53.84 55.45 53.11 54.61 54.52 1.43 131.41 25,417 7.81 17,988 6.27 0.10 11
10 03-Dec 52.32 54.50 52.31 53.84 53.46 3.44 129.56 19,143 5.88 12,269 4.27 0.07 7
11 02-Dec 52.05 53.89 52.01 52.05 52.87 -2.75 125.25 11,716 3.60 2,870 1.00 0.02 2
12 01-Dec 53.54 55.50 51.70 53.52 53.64 1.19 128.79 85,787 26.36 21,943 7.64 0.12 13
13 28-Nov 51.51 53.90 51.33 52.89 52.83 3.00 127.28 24,763 7.61 18,743 6.53 0.10 11
14 27-Nov 51.50 52.50 51.30 51.35 51.51 -0.02 123.57 3,253 1.00 2,991 1.04 0.02 2
15 26-Nov 52.90 53.00 51.15 51.36 52.07 -0.87 123.59 16,596 5.10 6,193 2.16 0.03 4
16 25-Nov 51.57 53.00 51.57 51.81 52.43 0.47 124.68 12,649 3.89 7,150 2.49 0.04 4
17 24-Nov 53.70 53.70 51.30 51.57 52.25 -2.46 124.10 50,141 15.41 40,105 13.97 0.21 24
18 21-Nov 52.84 53.50 51.10 52.87 52.61 0.06 127.23 25,772 7.92 18,935 6.60 0.10 11
19 20-Nov 51.26 53.50 50.90 52.84 52.46 3.08 127.16 70,403 21.64 41,605 14.49 0.22 25
20 19-Nov 53.49 53.49 51.10 51.26 51.53 -0.81 123.35 10,280 3.16 7,705 2.68 0.04 5
21 18-Nov 53.65 53.65 50.81 51.68 51.97 -2.07 124.36 11,436 3.51 5,833 2.03 0.03 3
22 17-Nov 53.60 53.60 52.21 52.77 52.91 -0.28 126.99 17,064 5.24 13,947 4.86 0.07 8
23 14-Nov 52.92 53.40 52.15 52.92 52.59 -0.41 127.35 14,070 4.32 8,426 2.93 0.04 5
24 13-Nov 51.30 54.39 49.72 53.14 52.12 1.32 127.88 93,439 28.72 49,916 17.39 0.26 30
25 12-Nov 51.10 52.70 51.02 52.45 52.12 0.90 126.22 28,791 8.85 19,900 6.93 0.10 12
26 11-Nov 51.08 52.90 51.08 51.98 51.93 1.76 125.09 22,473 6.91 18,783 6.54 0.10 12
27 10-Nov 51.38 52.00 50.72 51.08 51.33 -0.43 122.92 4,749 1.46 3,137 1.09 0.02 2
28 07-Nov 50.61 52.00 50.40 51.30 51.06 0.47 123.45 10,144 3.12 6,788 2.36 0.03 4
29 06-Nov 52.67 52.67 50.75 51.06 51.66 -2.28 122.87 7,077 2.17 5,919 2.06 0.03 4
30 04-Nov 51.64 53.20 51.50 52.25 52.49 2.51 125.74 21,165 6.50 13,458 4.69 0.07 8
31 03-Nov 52.60 52.60 50.90 50.97 51.14 -1.13 122.66 18,573 5.71 12,194 4.25 0.06 8
32 31-Oct 52.25 52.27 50.75 51.55 51.51 -0.25 124.05 10,560 3.25 7,341 2.56 0.04 5
33 30-Oct 52.66 52.67 51.60 51.68 51.92 -0.12 124.36 11,453 3.52 9,607 3.35 0.05 6
34 29-Oct 52.00 52.73 51.54 51.74 52.06 -0.50 124.51 14,209 4.37 8,553 2.98 0.04 5
35 28-Oct 53.71 54.20 51.60 52.00 52.67 -1.29 125.00 36,695 11.28 19,898 6.93 0.10 12
36 27-Oct 55.40 55.40 52.26 52.68 53.06 -2.53 126.77 16,818 5.17 10,874 3.79 0.06 7
37 24-Oct 54.80 55.41 53.76 54.05 54.50 0.07 130.07 14,492 4.45 9,505 3.31 0.05 6
38 23-Oct 55.70 55.70 53.05 54.01 54.22 -1.76 129.97 20,598 6.33 14,580 5.08 0.08 9
39 21-Oct 54.66 56.50 54.66 54.98 55.15 0.83 132.31 5,687 1.75 4,623 1.61 0.03 3
40 20-Oct 54.04 55.98 52.30 54.53 54.01 0.91 131.22 784,071 240.96 763,093 265.79 4.12 472
41 17-Oct 54.73 54.99 53.72 54.04 54.12 -1.60 130.04 39,786 12.23 26,042 9.07 0.14 16
42 16-Oct 54.84 55.71 53.71 54.92 54.92 -0.24 132.16 34,995 10.75 15,290 5.33 0.08 9
43 15-Oct 55.28 55.50 53.63 55.05 54.84 2.57 132.47 43,328 13.32 33,864 11.80 0.19 21
44 14-Oct 54.48 55.15 52.50 53.67 53.96 -1.49 129.15 43,677 13.42 34,113 11.88 0.18 21
45 13-Oct 55.07 55.98 53.90 54.48 54.61 -1.07 131.10 48,796 15.00 42,494 14.80 0.23 26
46 10-Oct 56.35 58.85 53.85 55.07 55.97 -0.61 132.52 103,442 31.79 24,939 8.69 0.14 15
47 09-Oct 52.50 56.89 52.38 55.41 53.40 6.80 133.34 626,974 192.68 553,242 192.70 2.95 342
48 08-Oct 52.21 52.93 49.90 51.88 51.16 -0.65 124.85 34,824 10.70 22,192 7.73 0.11 14
49 07-Oct 53.95 53.95 50.50 52.22 52.59 -1.88 125.66 45,822 14.08 35,036 12.20 0.18 22
50 06-Oct 52.90 53.95 51.90 53.22 53.01 1.62 128.07 29,947 9.20 19,580 6.82 0.10 12
51 03-Oct 52.75 52.75 51.50 52.37 52.16 1.43 126.02 22,355 6.87 17,288 6.02 0.09 11
52 01-Oct 51.10 57.40 50.11 51.63 54.67 1.61 124.24 415,165 127.59 76,648 26.70 0.42 47
53 30-Sep 49.44 51.89 48.30 50.81 50.48 2.09 122.27 120,897 37.15 86,004 29.96 0.43 53
54 29-Sep 48.43 50.94 48.05 49.77 49.45 2.77 119.77 38,991 11.98 24,501 8.53 0.12 15
55 26-Sep 50.80 51.06 47.72 48.43 48.90 -4.67 116.54 28,977 8.91 19,442 6.77 0.10 12
56 25-Sep 51.83 51.96 49.40 50.80 50.62 -0.78 122.25 43,045 13.23 16,363 5.70 0.08 10
57 24-Sep 52.49 52.64 50.60 51.20 51.64 -2.48 123.21 16,475 5.06 7,421 2.58 0.04 5
58 23-Sep 53.69 53.69 52.10 52.50 52.84 0.06 126.34 8,008 2.46 5,460 1.90 0.03 3
59 22-Sep 53.80 53.80 52.11 52.47 52.89 0.23 126.27 9,348 2.87 5,187 1.81 0.03 3
60 19-Sep 52.69 53.50 52.20 52.35 52.82 -0.65 125.98 17,595 5.41 10,863 3.78 0.06 7
61 18-Sep 51.51 53.45 51.41 52.69 52.22 1.72 126.79 32,956 10.13 14,414 5.02 0.08 9
62 17-Sep 52.94 53.00 50.71 51.80 52.10 -0.63 124.65 16,635 5.11 10,527 3.67 0.05 7
63 16-Sep 52.63 52.63 52.00 52.13 52.29 0.08 125.45 7,570 2.33 5,750 2.00 0.03 4
64 15-Sep 52.79 52.80 51.89 52.09 52.10 1.01 125.35 11,883 3.65 10,089 3.51 0.05 6
65 12-Sep 51.50 52.58 51.50 51.57 52.11 -0.10 124.10 11,375 3.50 5,873 2.05 0.03 4
66 11-Sep 52.27 55.76 51.00 51.62 52.66 -0.17 124.22 84,836 26.07 34,707 12.09 0.18 21
67 10-Sep 50.56 53.49 50.56 51.71 52.04 0.23 124.44 11,050 3.40 4,183 1.46 0.02 3

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY    SAVY    AILIMITED    INTEGRITY    TRANSWIND    MRIL    GIRIRAJ    CURRENT    VIKRAN    GLOBECIVIL    MBEL    TICL    GKENERGY    SOLARWORLD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com