Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TARMAT, Tarmat Limited, INE924H01018, Listing: 09-Jul-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 104.5 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 02-Aug-2024 Bumper: 51.6; Drift%: 17.15
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 45.1 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 24,064,255 Low52 Date: 09-May-2025 SHP: 30.15 / 2.96 / 0.0 / 66.88
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 82.44 / 48.75 Month: 60.6 / 45.1 Week: 56.5 / 53.51 Day: 63.4 / 51.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 54.59 63.40 51.60 62.28 60.70 14.78 149.87 1,300,640 256.79 307,501 151.03 1.87 191
2 10-Jul 54.50 54.79 53.77 54.26 54.12 0.33 130.57 23,099 4.56 17,054 8.38 0.09 11
3 09-Jul 54.78 54.85 54.01 54.08 54.30 -0.90 130.14 15,699 3.10 10,344 5.08 0.06 6
4 08-Jul 54.40 54.94 54.06 54.57 54.59 -0.15 131.32 9,599 1.90 7,556 3.71 0.04 5
5 07-Jul 55.80 55.80 54.30 54.65 54.51 -0.26 131.51 12,160 2.40 9,190 4.51 0.05 6
6 04-Jul 54.63 55.24 53.91 54.79 54.42 1.09 131.85 8,445 1.67 4,496 2.21 0.02 3
7 03-Jul 55.65 55.65 53.51 54.20 54.41 -0.18 130.43 40,926 8.08 25,196 12.38 0.14 16
8 02-Jul 55.90 56.20 53.75 54.30 54.76 -0.93 130.67 31,078 6.14 23,918 11.75 0.13 15
9 01-Jul 55.14 56.50 54.47 54.81 55.40 0.62 131.90 14,205 2.80 7,166 3.52 0.04 4
10 30-Jun 55.00 55.04 54.28 54.47 54.62 -0.04 131.08 11,794 2.33 6,254 3.07 0.03 4
11 27-Jun 55.41 55.42 54.00 54.49 54.41 0.65 131.13 42,089 8.31 34,282 16.84 0.19 22
12 26-Jun 54.48 55.10 53.76 54.14 54.42 0.09 130.28 18,782 3.71 11,406 5.60 0.06 7
13 25-Jun 54.01 55.46 54.01 54.09 54.46 -0.17 130.16 17,686 3.49 14,599 7.17 0.08 9
14 24-Jun 56.09 56.09 54.00 54.18 54.97 1.33 130.38 16,483 3.25 11,899 5.84 0.07 7
15 23-Jun 52.10 54.36 52.10 53.47 53.56 -0.26 128.67 14,617 2.89 7,412 3.64 0.04 5
16 20-Jun 54.40 55.60 53.01 53.61 54.22 -1.76 129.01 37,609 7.43 24,291 11.93 0.13 15
17 19-Jun 58.00 58.98 53.10 54.57 56.03 -4.85 131.32 39,361 7.77 27,360 13.44 0.15 17
18 18-Jun 59.90 60.60 56.40 57.35 59.25 -3.06 138.01 106,855 21.10 65,169 32.01 0.39 41
19 17-Jun 54.20 60.99 54.20 59.16 58.80 7.54 142.36 267,960 52.90 136,664 67.12 0.80 86
20 16-Jun 54.51 55.50 53.05 55.01 54.06 1.57 132.38 12,208 2.41 6,471 3.18 0.03 4
21 13-Jun 55.39 55.39 53.56 54.16 54.35 -1.13 130.33 9,136 1.80 5,220 2.56 0.03 3
22 12-Jun 56.48 57.19 54.46 54.78 55.92 -3.66 131.82 30,260 5.97 16,666 8.19 0.09 10
23 11-Jun 57.85 58.85 56.25 56.86 57.67 0.42 136.83 40,059 7.91 26,137 12.84 0.15 16
24 10-Jun 55.10 59.08 54.87 56.62 56.72 3.68 136.25 123,582 24.40 67,118 32.97 0.38 42
25 09-Jun 54.00 55.89 52.99 54.61 54.72 2.59 131.41 115,350 22.77 93,080 45.72 0.51 58
26 06-Jun 55.20 55.49 51.02 53.23 53.41 -2.10 128.09 51,886 10.24 32,616 16.02 0.17 20
27 05-Jun 55.84 56.43 53.80 54.37 55.09 -1.97 130.84 13,470 2.66 7,602 3.73 0.04 5
28 04-Jun 57.45 57.45 54.99 55.46 55.62 -1.67 133.46 15,484 3.06 11,276 5.54 0.06 7
29 03-Jun 58.30 58.36 56.03 56.40 57.11 -3.26 135.72 26,065 5.15 16,999 8.35 0.10 11
30 02-Jun 58.00 59.00 56.59 58.30 57.94 1.94 140.29 32,622 6.44 22,110 10.86 0.13 14
31 30-May 56.94 60.60 54.41 57.19 57.81 2.00 137.62 103,357 20.41 40,956 20.12 0.24 26
32 29-May 55.45 57.76 54.01 56.07 56.41 2.17 134.93 29,752 5.87 10,548 5.18 0.06 7
33 28-May 56.00 56.60 54.06 54.88 55.53 -2.59 132.06 21,480 4.24 13,054 6.41 0.07 8
34 27-May 57.60 58.00 56.01 56.34 56.60 -2.42 135.58 26,424 5.22 18,378 9.03 0.10 12
35 26-May 56.09 58.18 55.66 57.74 57.07 3.76 138.95 54,084 10.68 36,324 17.84 0.21 23
36 23-May 54.60 56.95 53.10 55.65 55.55 3.15 133.92 148,266 29.27 74,676 36.68 0.41 47
37 22-May 49.54 58.99 48.20 53.95 55.79 9.28 129.83 717,215 141.60 161,275 79.21 0.90 101
38 21-May 49.42 50.39 48.82 49.37 49.65 1.06 118.81 24,526 4.84 16,873 8.29 0.08 11
39 20-May 50.03 50.98 48.52 48.85 49.64 -1.29 117.55 19,559 3.86 12,661 6.22 0.06 8
40 19-May 49.98 50.96 49.11 49.49 50.09 0.18 119.09 24,141 4.77 12,283 6.03 0.06 8
41 16-May 49.50 50.30 48.11 49.40 49.31 -0.46 118.88 45,072 8.90 23,211 11.40 0.11 15
42 15-May 49.73 50.82 49.10 49.63 49.76 -0.72 119.43 39,661 7.83 28,590 14.04 0.14 18
43 14-May 52.80 52.80 49.86 49.99 50.49 -2.99 120.30 124,182 24.52 91,554 44.97 0.46 57
44 13-May 49.88 55.50 48.56 51.53 52.38 3.31 124.00 187,703 37.06 55,650 27.33 0.29 35
45 12-May 50.74 51.03 48.21 49.88 49.58 5.59 120.03 68,556 13.54 23,554 11.57 0.12 15
46 09-May 51.49 51.49 45.10 47.24 46.49 -0.57 113.68 29,212 5.77 10,373 5.09 0.05 7
47 08-May 49.91 49.91 47.16 47.51 48.33 -2.80 114.33 11,414 2.25 9,012 4.43 0.04 6
48 07-May 48.84 49.90 47.46 48.88 48.09 0.10 117.63 10,017 1.98 6,540 3.21 0.03 4
49 06-May 51.71 51.71 48.70 48.83 49.58 -4.52 117.51 27,991 5.53 23,894 11.74 0.12 15
50 05-May 51.76 51.78 50.55 51.14 51.14 1.15 123.06 6,234 1.23 3,403 1.67 0.02 2
51 02-May 51.87 52.25 50.12 50.56 50.77 0.20 121.67 5,064 1.00 2,035 1.00 0.01 1
52 30-Apr 52.45 52.48 50.26 50.46 51.02 -3.48 121.43 14,272 2.82 10,238 5.03 0.05 6
53 29-Apr 54.42 54.42 52.00 52.28 53.01 -1.02 125.81 10,818 2.14 5,711 2.81 0.03 4
54 28-Apr 53.15 53.76 52.41 52.82 53.05 -0.62 127.11 14,558 2.87 12,172 5.98 0.06 8
55 25-Apr 55.99 55.99 52.11 53.15 52.98 -2.53 127.90 9,307 1.84 6,398 3.14 0.03 4
56 24-Apr 55.01 55.69 54.10 54.53 54.99 -0.58 131.22 5,495 1.08 4,538 2.23 0.02 3
57 23-Apr 56.80 56.80 54.00 54.85 55.53 0.59 131.99 13,271 2.62 10,170 5.00 0.06 6
58 22-Apr 56.50 56.50 53.86 54.53 54.96 -1.27 131.22 11,015 2.17 8,142 4.00 0.04 5
59 21-Apr 56.76 56.76 53.71 55.23 55.03 2.83 132.91 13,385 2.64 7,762 3.81 0.04 5
60 17-Apr 53.99 55.02 53.50 53.71 54.10 -1.05 129.25 10,614 2.10 6,229 3.06 0.03 4
61 16-Apr 52.85 54.50 52.00 54.28 53.72 3.51 130.62 13,868 2.74 10,097 4.96 0.05 6
62 15-Apr 52.99 52.99 51.96 52.44 52.33 1.92 126.19 8,182 1.62 7,158 3.52 0.04 4
63 11-Apr 51.58 53.31 49.97 51.45 51.32 1.18 123.81 22,980 4.54 10,488 5.15 0.05 7
64 09-Apr 51.21 51.38 50.50 50.85 50.96 -1.36 122.37 7,734 1.53 5,382 2.64 0.03 3
65 08-Apr 53.60 53.67 51.12 51.55 52.19 1.76 124.05 12,540 2.48 7,208 3.54 0.04 4
66 07-Apr 52.20 52.62 50.17 50.66 51.13 -6.69 121.91 18,917 3.73 12,721 6.25 0.07 8
67 04-Apr 56.09 56.09 53.61 54.29 54.48 -0.88 130.64 15,317 3.02 11,513 5.65 0.06 7

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBECL    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TCLCONS    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    CMMIPL    DESTINY    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    KTL    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SECL    SONUINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com