| Macro-sector: Industrials | Band: 5 | High52 Price: 648.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 300.75 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 300,165,834 | Low52 Date: 18-Sep-2024 | SHP: 64.36 / 11.33 / 7.22 / 17.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,297.8 / 356.0 | Month: 548.7 / 463.0 | Week: 503.0 / 464.0 | Day: 510.9 / 497.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 510.75 | 510.90 | 497.90 | 500.65 | 501.97 | -1.98 | 15,027.80 | 588,693 | 4.90 | 335,796 | 3.04 | 16.86 | 66 |
| 2 | 10-Jul | 519.70 | 523.40 | 507.40 | 510.75 | 514.01 | -1.22 | 15,330.97 | 951,901 | 7.92 | 557,021 | 5.04 | 28.63 | 109 |
| 3 | 09-Jul | 494.00 | 534.00 | 488.00 | 517.05 | 516.64 | 4.92 | 15,520.07 | 3,495,497 | 29.10 | 1,576,598 | 14.26 | 81.45 | 308 |
| 4 | 08-Jul | 490.15 | 495.70 | 483.00 | 492.80 | 490.07 | 0.94 | 14,792.17 | 814,582 | 6.78 | 415,804 | 3.76 | 20.38 | 81 |
| 5 | 07-Jul | 472.00 | 492.85 | 467.00 | 488.20 | 482.70 | 3.61 | 14,654.10 | 1,604,110 | 13.35 | 807,923 | 7.30 | 39.00 | 158 |
| 6 | 04-Jul | 476.95 | 476.95 | 465.00 | 471.20 | 469.21 | 0.19 | 14,143.81 | 448,531 | 3.73 | 221,808 | 2.01 | 10.41 | 43 |
| 7 | 03-Jul | 470.00 | 477.60 | 469.00 | 470.30 | 472.12 | 0.21 | 14,116.80 | 500,869 | 4.17 | 265,971 | 2.40 | 12.56 | 52 |
| 8 | 02-Jul | 473.85 | 474.85 | 464.00 | 469.30 | 467.88 | -0.42 | 14,086.78 | 633,824 | 5.28 | 371,605 | 3.36 | 17.39 | 73 |
| 9 | 01-Jul | 482.20 | 487.65 | 465.60 | 471.30 | 471.17 | -3.63 | 14,146.82 | 2,458,909 | 20.47 | 1,288,604 | 11.65 | 60.72 | 251 |
| 10 | 30-Jun | 492.60 | 503.00 | 484.40 | 489.05 | 492.46 | -0.36 | 14,679.61 | 830,649 | 6.92 | 433,908 | 3.92 | 21.37 | 85 |
| 11 | 27-Jun | 490.50 | 497.50 | 485.00 | 490.80 | 491.24 | 0.81 | 14,732.14 | 1,045,418 | 8.70 | 588,739 | 5.32 | 28.92 | 115 |
| 12 | 26-Jun | 491.00 | 497.50 | 484.00 | 486.85 | 488.42 | -0.17 | 14,613.57 | 810,365 | 6.75 | 431,172 | 3.90 | 21.06 | 84 |
| 13 | 25-Jun | 489.20 | 495.00 | 486.10 | 487.70 | 489.53 | -0.01 | 14,639.09 | 474,248 | 3.95 | 243,122 | 2.20 | 11.90 | 47 |
| 14 | 24-Jun | 500.00 | 505.35 | 485.00 | 487.75 | 493.54 | -0.92 | 14,640.59 | 925,627 | 7.71 | 614,163 | 5.55 | 30.31 | 120 |
| 15 | 23-Jun | 492.00 | 494.85 | 481.40 | 492.30 | 489.12 | -0.11 | 14,777.16 | 488,489 | 4.07 | 259,826 | 2.35 | 12.71 | 51 |
| 16 | 20-Jun | 475.00 | 499.00 | 469.00 | 492.85 | 484.18 | 3.98 | 14,793.67 | 1,158,227 | 9.64 | 554,728 | 5.02 | 26.86 | 108 |
| 17 | 19-Jun | 488.00 | 490.75 | 471.00 | 474.00 | 478.56 | -2.74 | 14,227.00 | 642,972 | 5.35 | 392,667 | 3.55 | 18.79 | 77 |
| 18 | 18-Jun | 491.65 | 496.20 | 484.05 | 487.35 | 489.52 | -0.87 | 14,628.58 | 329,902 | 2.75 | 160,864 | 1.45 | 7.87 | 31 |
| 19 | 17-Jun | 494.60 | 501.35 | 486.15 | 491.65 | 492.82 | -0.56 | 14,757.65 | 447,196 | 3.72 | 239,993 | 2.17 | 11.83 | 47 |
| 20 | 16-Jun | 497.95 | 502.95 | 482.60 | 494.40 | 490.55 | -0.44 | 14,840.20 | 589,734 | 4.91 | 288,670 | 2.61 | 14.16 | 56 |
| 21 | 13-Jun | 479.85 | 503.95 | 479.75 | 496.60 | 495.07 | -1.47 | 14,906.24 | 850,722 | 7.08 | 400,077 | 3.62 | 19.81 | 78 |
| 22 | 12-Jun | 511.15 | 516.55 | 497.50 | 504.00 | 504.98 | -1.84 | 15,128.00 | 619,846 | 5.16 | 353,041 | 3.19 | 17.83 | 69 |
| 23 | 11-Jun | 520.70 | 521.50 | 505.65 | 513.45 | 513.83 | -0.96 | 15,412.01 | 576,272 | 4.80 | 318,054 | 2.88 | 16.34 | 62 |
| 24 | 10-Jun | 518.00 | 524.45 | 514.80 | 518.45 | 518.66 | 0.13 | 15,562.10 | 437,362 | 3.64 | 217,694 | 1.97 | 11.29 | 42 |
| 25 | 09-Jun | 519.45 | 524.80 | 508.80 | 517.80 | 517.48 | 0.35 | 15,542.59 | 553,600 | 4.61 | 284,969 | 2.58 | 14.75 | 56 |
| 26 | 06-Jun | 535.00 | 535.00 | 513.45 | 516.00 | 520.85 | -2.73 | 15,488.00 | 700,269 | 5.83 | 410,978 | 3.72 | 21.41 | 80 |
| 27 | 05-Jun | 538.50 | 538.75 | 529.50 | 530.50 | 533.41 | -0.62 | 15,923.80 | 414,876 | 3.45 | 239,392 | 2.16 | 12.77 | 47 |
| 28 | 04-Jun | 531.90 | 539.85 | 527.20 | 533.80 | 533.92 | 1.65 | 16,022.85 | 732,157 | 6.10 | 370,861 | 3.35 | 19.80 | 72 |
| 29 | 03-Jun | 531.90 | 537.90 | 522.60 | 525.15 | 530.15 | -0.69 | 15,763.21 | 756,636 | 6.30 | 422,085 | 3.82 | 22.38 | 82 |
| 30 | 02-Jun | 523.00 | 540.50 | 519.00 | 528.80 | 531.71 | 1.38 | 15,872.77 | 1,014,477 | 8.45 | 521,684 | 4.72 | 27.74 | 102 |
| 31 | 30-May | 528.90 | 532.95 | 518.75 | 521.60 | 523.54 | -0.93 | 15,656.65 | 705,254 | 5.87 | 424,534 | 3.84 | 22.23 | 83 |
| 32 | 29-May | 516.90 | 535.00 | 513.00 | 526.50 | 526.23 | 2.82 | 15,803.73 | 1,247,274 | 10.38 | 680,633 | 6.15 | 35.82 | 133 |
| 33 | 28-May | 518.00 | 526.00 | 508.50 | 512.05 | 518.20 | -0.80 | 15,369.99 | 642,003 | 5.34 | 343,975 | 3.11 | 17.82 | 67 |
| 34 | 27-May | 521.90 | 522.20 | 512.60 | 516.20 | 516.70 | -0.87 | 15,494.56 | 445,304 | 3.71 | 202,137 | 1.83 | 10.44 | 39 |
| 35 | 26-May | 515.00 | 530.00 | 510.25 | 520.75 | 520.41 | 1.69 | 15,631.14 | 815,585 | 6.79 | 362,543 | 3.28 | 18.87 | 71 |
| 36 | 23-May | 508.10 | 520.95 | 506.10 | 512.10 | 514.27 | 0.80 | 15,371.49 | 577,506 | 4.81 | 266,520 | 2.41 | 13.71 | 52 |
| 37 | 22-May | 500.00 | 512.40 | 495.55 | 508.05 | 505.02 | 1.54 | 15,249.93 | 595,987 | 4.96 | 257,934 | 2.33 | 13.03 | 50 |
| 38 | 21-May | 510.00 | 518.45 | 498.00 | 500.35 | 505.24 | -2.48 | 15,018.80 | 979,325 | 8.15 | 544,674 | 4.92 | 27.52 | 106 |
| 39 | 20-May | 532.00 | 548.70 | 510.10 | 513.05 | 529.49 | -3.10 | 15,400.01 | 1,853,648 | 15.43 | 847,144 | 7.66 | 44.86 | 165 |
| 40 | 19-May | 505.55 | 529.45 | 490.00 | 529.45 | 516.86 | 5.00 | 15,892.28 | 1,354,235 | 11.27 | 699,225 | 6.32 | 36.14 | 136 |
| 41 | 16-May | 504.95 | 512.90 | 498.50 | 504.25 | 505.33 | 1.20 | 15,135.86 | 723,994 | 6.03 | 414,417 | 3.75 | 20.94 | 81 |
| 42 | 15-May | 510.10 | 513.95 | 494.20 | 498.25 | 498.63 | -2.11 | 14,955.76 | 818,923 | 6.82 | 470,026 | 4.25 | 23.44 | 92 |
| 43 | 14-May | 517.50 | 522.90 | 507.75 | 509.00 | 512.74 | -0.38 | 15,278.00 | 608,723 | 5.07 | 349,008 | 3.16 | 17.90 | 68 |
| 44 | 13-May | 507.00 | 524.40 | 505.15 | 510.95 | 515.49 | 1.71 | 15,336.97 | 1,132,385 | 9.43 | 662,856 | 5.99 | 34.17 | 129 |
| 45 | 12-May | 502.35 | 502.35 | 490.55 | 502.35 | 502.17 | 5.00 | 15,078.83 | 120,115 | 1.00 | 110,598 | 1.00 | 5.55 | 22 |
| 46 | 09-May | 464.85 | 481.10 | 463.00 | 478.45 | 472.63 | -0.82 | 14,361.43 | 712,054 | 5.93 | 296,192 | 2.68 | 14.00 | 58 |
| 47 | 08-May | 494.00 | 504.15 | 479.75 | 482.40 | 493.20 | -1.93 | 14,480.00 | 671,068 | 5.59 | 317,041 | 2.87 | 15.64 | 62 |
| 48 | 07-May | 463.85 | 500.65 | 463.60 | 491.90 | 486.90 | 1.94 | 14,765.16 | 951,878 | 7.92 | 292,010 | 2.64 | 14.22 | 57 |
| 49 | 06-May | 514.00 | 514.00 | 481.80 | 482.55 | 492.41 | -4.85 | 14,484.50 | 712,230 | 5.93 | 372,632 | 3.37 | 18.35 | 73 |
| 50 | 05-May | 495.50 | 515.85 | 482.60 | 507.15 | 497.83 | 2.32 | 15,222.91 | 1,055,373 | 8.79 | 442,950 | 4.01 | 22.05 | 86 |
| 51 | 02-May | 491.00 | 505.95 | 481.50 | 495.65 | 495.55 | 0.14 | 14,877.72 | 930,186 | 7.74 | 351,825 | 3.18 | 17.43 | 69 |
| 52 | 30-Apr | 506.05 | 508.25 | 486.60 | 494.95 | 495.87 | -1.72 | 14,856.71 | 907,953 | 7.56 | 468,817 | 4.24 | 23.25 | 91 |
| 53 | 29-Apr | 512.00 | 519.00 | 500.00 | 503.60 | 508.34 | -0.25 | 15,116.35 | 726,649 | 6.05 | 348,286 | 3.15 | 17.70 | 68 |
| 54 | 28-Apr | 501.20 | 530.95 | 499.60 | 504.85 | 513.33 | -1.12 | 15,153.87 | 1,356,269 | 11.29 | 668,541 | 6.04 | 34.32 | 130 |
| 55 | 25-Apr | 536.30 | 536.80 | 507.65 | 510.55 | 513.96 | -4.45 | 15,324.97 | 1,281,002 | 10.66 | 569,310 | 5.15 | 29.26 | 111 |
| 56 | 24-Apr | 568.00 | 568.00 | 532.15 | 534.35 | 542.82 | -4.61 | 16,039.36 | 1,181,154 | 9.83 | 709,754 | 6.42 | 38.53 | 139 |
| 57 | 23-Apr | 580.00 | 594.00 | 552.25 | 560.15 | 565.62 | -2.45 | 16,813.79 | 1,672,078 | 13.92 | 808,362 | 7.31 | 45.72 | 158 |
| 58 | 22-Apr | 550.85 | 574.20 | 549.25 | 574.20 | 572.75 | 4.99 | 17,235.52 | 4,285,112 | 35.67 | 2,332,473 | 21.09 | 133.59 | 455 |
| 59 | 21-Apr | 536.70 | 556.50 | 536.05 | 546.90 | 551.10 | 3.19 | 16,416.07 | 2,025,628 | 16.86 | 964,158 | 8.72 | 53.13 | 188 |
| 60 | 17-Apr | 552.00 | 552.00 | 526.85 | 530.00 | 532.22 | -3.27 | 15,908.00 | 1,241,604 | 10.34 | 723,398 | 6.54 | 38.50 | 141 |
| 61 | 16-Apr | 560.00 | 562.90 | 545.00 | 547.90 | 550.82 | -3.33 | 16,446.09 | 1,548,618 | 12.89 | 1,081,068 | 9.77 | 59.55 | 211 |
| 62 | 15-Apr | 571.80 | 571.80 | 557.00 | 566.80 | 570.31 | 4.08 | 17,013.40 | 4,066,593 | 33.86 | 2,196,341 | 19.86 | 125.26 | 428 |
| 63 | 11-Apr | 544.60 | 544.60 | 532.80 | 544.60 | 543.47 | 4.99 | 16,347.03 | 2,555,553 | 21.28 | 1,001,380 | 9.05 | 54.42 | 195 |
| 64 | 09-Apr | 512.00 | 518.70 | 505.95 | 518.70 | 517.00 | 5.00 | 15,569.60 | 3,472,439 | 28.91 | 1,506,283 | 13.62 | 77.00 | 294 |
| 65 | 08-Apr | 486.00 | 494.45 | 477.30 | 494.00 | 492.34 | 4.89 | 14,828.00 | 2,402,811 | 20.00 | 965,462 | 8.73 | 47.53 | 188 |
| 66 | 07-Apr | 470.95 | 470.95 | 470.95 | 470.95 | 470.95 | -4.99 | 14,136.31 | 287,380 | 2.39 | 286,058 | 2.59 | 13.47 | 56 |
| 67 | 04-Apr | 512.95 | 513.90 | 489.05 | 495.70 | 498.27 | -3.70 | 14,879.22 | 824,165 | 6.86 | 477,407 | 4.32 | 23.79 | 93 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL