| Macro-sector: Industrials | Band: 5 | High52 Price: 648.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 290.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 300,165,834 | Low52 Date: 23-May-2024 | SHP: 64.36 / 11.33 / 7.22 / 17.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,297.8 / 356.0 | Month: 538.2 / 356.0 | Week: 524.4 / 490.55 | Day: 512.4 / 495.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 500.00 | 512.40 | 495.55 | 508.05 | 505.02 | 1.54 | 15,249.93 | 595,987 | 4.96 | 257,934 | 2.33 | 13.03 | 0.50 |
| 2 | 21-May | 510.00 | 518.45 | 498.00 | 500.35 | 505.24 | -2.48 | 15,018.80 | 979,325 | 8.15 | 544,674 | 4.92 | 27.52 | 1.06 |
| 3 | 20-May | 532.00 | 548.70 | 510.10 | 513.05 | 529.49 | -3.10 | 15,400.01 | 1,853,648 | 15.43 | 847,144 | 7.66 | 44.86 | 1.65 |
| 4 | 19-May | 505.55 | 529.45 | 490.00 | 529.45 | 516.86 | 5.00 | 15,892.28 | 1,354,235 | 11.27 | 699,225 | 6.32 | 36.14 | 1.36 |
| 5 | 16-May | 504.95 | 512.90 | 498.50 | 504.25 | 505.33 | 1.20 | 15,135.86 | 723,994 | 6.03 | 414,417 | 3.75 | 20.94 | 0.81 |
| 6 | 15-May | 510.10 | 513.95 | 494.20 | 498.25 | 498.63 | -2.11 | 14,955.76 | 818,923 | 6.82 | 470,026 | 4.25 | 23.44 | 0.92 |
| 7 | 14-May | 517.50 | 522.90 | 507.75 | 509.00 | 512.74 | -0.38 | 15,278.00 | 608,723 | 5.07 | 349,008 | 3.16 | 17.90 | 0.68 |
| 8 | 13-May | 507.00 | 524.40 | 505.15 | 510.95 | 515.49 | 1.71 | 15,336.97 | 1,132,385 | 9.43 | 662,856 | 5.99 | 34.17 | 1.29 |
| 9 | 12-May | 502.35 | 502.35 | 490.55 | 502.35 | 502.17 | 5.00 | 15,078.83 | 120,115 | 1.00 | 110,598 | 1.00 | 5.55 | 0.22 |
| 10 | 09-May | 464.85 | 481.10 | 463.00 | 478.45 | 472.63 | -0.82 | 14,361.43 | 712,054 | 5.93 | 296,192 | 2.68 | 14.00 | 0.58 |
| 11 | 08-May | 494.00 | 504.15 | 479.75 | 482.40 | 493.20 | -1.93 | 14,480.00 | 671,068 | 5.59 | 317,041 | 2.87 | 15.64 | 0.62 |
| 12 | 07-May | 463.85 | 500.65 | 463.60 | 491.90 | 486.90 | 1.94 | 14,765.16 | 951,878 | 7.92 | 292,010 | 2.64 | 14.22 | 0.57 |
| 13 | 06-May | 514.00 | 514.00 | 481.80 | 482.55 | 492.41 | -4.85 | 14,484.50 | 712,230 | 5.93 | 372,632 | 3.37 | 18.35 | 0.73 |
| 14 | 05-May | 495.50 | 515.85 | 482.60 | 507.15 | 497.83 | 2.32 | 15,222.91 | 1,055,373 | 8.79 | 442,950 | 4.01 | 22.05 | 0.86 |
| 15 | 02-May | 491.00 | 505.95 | 481.50 | 495.65 | 495.55 | 0.14 | 14,877.72 | 930,186 | 7.74 | 351,825 | 3.18 | 17.43 | 0.69 |
| 16 | 30-Apr | 506.05 | 508.25 | 486.60 | 494.95 | 495.87 | -1.72 | 14,856.71 | 907,953 | 7.56 | 468,817 | 4.24 | 23.25 | 0.91 |
| 17 | 29-Apr | 512.00 | 519.00 | 500.00 | 503.60 | 508.34 | -0.25 | 15,116.35 | 726,649 | 6.05 | 348,286 | 3.15 | 17.70 | 0.68 |
| 18 | 28-Apr | 501.20 | 530.95 | 499.60 | 504.85 | 513.33 | -1.12 | 15,153.87 | 1,356,269 | 11.29 | 668,541 | 6.04 | 34.32 | 1.30 |
| 19 | 25-Apr | 536.30 | 536.80 | 507.65 | 510.55 | 513.96 | -4.45 | 15,324.97 | 1,281,002 | 10.66 | 569,310 | 5.15 | 29.26 | 1.11 |
| 20 | 24-Apr | 568.00 | 568.00 | 532.15 | 534.35 | 542.82 | -4.61 | 16,039.36 | 1,181,154 | 9.83 | 709,754 | 6.42 | 38.53 | 1.39 |
| 21 | 23-Apr | 580.00 | 594.00 | 552.25 | 560.15 | 565.62 | -2.45 | 16,813.79 | 1,672,078 | 13.92 | 808,362 | 7.31 | 45.72 | 1.58 |
| 22 | 22-Apr | 550.85 | 574.20 | 549.25 | 574.20 | 572.75 | 4.99 | 17,235.52 | 4,285,112 | 35.67 | 2,332,473 | 21.09 | 133.59 | 4.55 |
| 23 | 21-Apr | 536.70 | 556.50 | 536.05 | 546.90 | 551.10 | 3.19 | 16,416.07 | 2,025,628 | 16.86 | 964,158 | 8.72 | 53.13 | 1.88 |
| 24 | 17-Apr | 552.00 | 552.00 | 526.85 | 530.00 | 532.22 | -3.27 | 15,908.00 | 1,241,604 | 10.34 | 723,398 | 6.54 | 38.50 | 1.41 |
| 25 | 16-Apr | 560.00 | 562.90 | 545.00 | 547.90 | 550.82 | -3.33 | 16,446.09 | 1,548,618 | 12.89 | 1,081,068 | 9.77 | 59.55 | 2.11 |
| 26 | 15-Apr | 571.80 | 571.80 | 557.00 | 566.80 | 570.31 | 4.08 | 17,013.40 | 4,066,593 | 33.86 | 2,196,341 | 19.86 | 125.26 | 4.28 |
| 27 | 11-Apr | 544.60 | 544.60 | 532.80 | 544.60 | 543.47 | 4.99 | 16,347.03 | 2,555,553 | 21.28 | 1,001,380 | 9.05 | 54.42 | 1.95 |
| 28 | 09-Apr | 512.00 | 518.70 | 505.95 | 518.70 | 517.00 | 5.00 | 15,569.60 | 3,472,439 | 28.91 | 1,506,283 | 13.62 | 77.00 | 2.94 |
| 29 | 08-Apr | 486.00 | 494.45 | 477.30 | 494.00 | 492.34 | 4.89 | 14,828.00 | 2,402,811 | 20.00 | 965,462 | 8.73 | 47.53 | 1.88 |
| 30 | 07-Apr | 470.95 | 470.95 | 470.95 | 470.95 | 470.95 | -4.99 | 14,136.31 | 287,380 | 2.39 | 286,058 | 2.59 | 13.47 | 0.56 |
| 31 | 04-Apr | 512.95 | 513.90 | 489.05 | 495.70 | 498.27 | -3.70 | 14,879.22 | 824,165 | 6.86 | 477,407 | 4.32 | 23.79 | 0.93 |
| 32 | 03-Apr | 500.05 | 530.05 | 498.00 | 514.75 | 514.65 | 0.57 | 15,451.04 | 1,405,150 | 11.70 | 868,927 | 7.86 | 44.72 | 1.71 |
| 33 | 02-Apr | 509.40 | 518.00 | 493.60 | 511.85 | 507.40 | 0.48 | 15,363.99 | 1,081,593 | 9.00 | 727,942 | 6.58 | 36.94 | 1.44 |
| 34 | 01-Apr | 522.90 | 539.00 | 509.40 | 509.40 | 516.03 | -5.00 | 15,290.45 | 1,009,800 | 8.41 | 523,415 | 4.73 | 27.01 | 1.03 |
| 35 | 28-Mar | 522.00 | 538.20 | 508.55 | 536.20 | 534.06 | 4.60 | 16,094.89 | 1,244,396 | 10.36 | 693,748 | 6.27 | 37.05 | 1.37 |
| 36 | 27-Mar | 481.00 | 514.25 | 475.00 | 512.60 | 502.58 | 4.65 | 15,386.50 | 665,667 | 5.54 | 422,178 | 3.82 | 21.22 | 0.83 |
| 37 | 26-Mar | 517.00 | 522.25 | 488.45 | 489.80 | 507.21 | -4.74 | 14,702.12 | 849,863 | 7.08 | 481,474 | 4.35 | 24.42 | 0.95 |
| 38 | 25-Mar | 514.80 | 526.80 | 505.00 | 514.15 | 516.85 | 1.31 | 15,433.03 | 1,318,665 | 10.98 | 837,312 | 7.57 | 43.28 | 1.65 |
| 39 | 24-Mar | 498.00 | 510.30 | 494.40 | 507.50 | 508.14 | 4.42 | 15,233.42 | 1,970,512 | 16.41 | 962,866 | 8.71 | 48.93 | 1.90 |
| 40 | 21-Mar | 440.05 | 487.05 | 438.00 | 486.00 | 482.06 | 9.76 | 14,588.00 | 4,976,064 | 41.43 | 3,318,264 | 30.00 | 159.96 | 6.55 |
| 41 | 20-Mar | 449.05 | 457.40 | 435.55 | 442.80 | 445.98 | -0.53 | 13,291.34 | 1,052,971 | 8.77 | 506,235 | 4.58 | 22.58 | 1.00 |
| 42 | 19-Mar | 424.80 | 450.00 | 420.60 | 445.15 | 435.73 | 5.59 | 13,361.88 | 1,234,656 | 10.28 | 540,328 | 4.89 | 23.54 | 1.07 |
| 43 | 18-Mar | 396.40 | 429.20 | 396.40 | 421.60 | 414.78 | 8.05 | 12,654.99 | 1,193,465 | 9.94 | 469,524 | 4.25 | 19.47 | 0.93 |
| 44 | 17-Mar | 381.35 | 405.00 | 374.00 | 390.20 | 391.28 | 4.26 | 11,712.47 | 1,239,603 | 10.32 | 492,565 | 4.45 | 19.27 | 0.97 |
| 45 | 13-Mar | 387.80 | 388.20 | 370.20 | 374.25 | 375.91 | -2.62 | 11,233.71 | 488,143 | 4.06 | 269,427 | 2.44 | 10.13 | 0.53 |
| 46 | 12-Mar | 393.50 | 400.35 | 379.70 | 384.30 | 386.24 | -1.54 | 11,535.37 | 512,756 | 4.27 | 234,690 | 2.12 | 9.06 | 0.46 |
| 47 | 11-Mar | 380.00 | 396.00 | 377.00 | 390.30 | 386.46 | -0.95 | 11,715.47 | 595,907 | 4.96 | 243,550 | 2.20 | 9.41 | 0.48 |
| 48 | 10-Mar | 421.90 | 429.00 | 390.00 | 394.05 | 404.84 | -6.42 | 11,828.03 | 838,655 | 6.98 | 464,243 | 4.20 | 18.79 | 0.92 |
| 49 | 07-Mar | 414.00 | 431.80 | 407.10 | 421.10 | 420.98 | 2.40 | 12,639.98 | 937,882 | 7.81 | 424,508 | 3.84 | 17.87 | 0.84 |
| 50 | 06-Mar | 404.00 | 417.25 | 400.00 | 411.25 | 409.72 | 3.10 | 12,344.32 | 943,840 | 7.86 | 447,956 | 4.05 | 18.35 | 0.88 |
| 51 | 05-Mar | 391.70 | 416.85 | 389.85 | 398.90 | 403.45 | 2.40 | 11,973.62 | 1,116,006 | 9.29 | 514,234 | 4.65 | 20.75 | 1.01 |
| 52 | 04-Mar | 359.90 | 396.70 | 356.65 | 389.55 | 384.27 | 7.43 | 11,692.96 | 1,390,785 | 11.58 | 574,440 | 5.19 | 22.07 | 1.13 |
| 53 | 03-Mar | 400.05 | 401.55 | 356.00 | 362.60 | 366.90 | -5.95 | 10,884.01 | 2,685,547 | 22.36 | 1,841,180 | 16.65 | 67.55 | 3.63 |
| 54 | 28-Feb | 406.70 | 417.95 | 375.00 | 385.55 | 391.00 | -6.25 | 11,572.89 | 1,336,897 | 11.13 | 834,668 | 7.55 | 32.00 | 1.65 |
| 55 | 27-Feb | 438.00 | 464.45 | 407.95 | 411.25 | 430.11 | -3.43 | 12,344.32 | 1,645,215 | 13.70 | 839,011 | 7.59 | 36.09 | 1.66 |
| 56 | 25-Feb | 454.65 | 459.70 | 420.00 | 425.85 | 438.49 | -4.35 | 12,782.56 | 739,989 | 6.16 | 398,188 | 3.60 | 17.46 | 0.79 |
| 57 | 24-Feb | 414.05 | 467.80 | 406.65 | 445.20 | 448.18 | 4.68 | 13,363.38 | 1,532,933 | 12.76 | 683,905 | 6.18 | 30.65 | 1.35 |
| 58 | 21-Feb | 425.30 | 425.30 | 410.10 | 425.30 | 424.07 | 5.00 | 12,766.05 | 2,001,263 | 16.66 | 1,370,902 | 12.40 | 58.14 | 2.71 |
| 59 | 20-Feb | 389.85 | 405.05 | 388.00 | 405.05 | 402.22 | 4.99 | 12,158.22 | 547,027 | 4.55 | 325,927 | 2.95 | 13.11 | 0.64 |
| 60 | 19-Feb | 370.00 | 385.80 | 366.65 | 385.80 | 382.01 | 4.99 | 11,580.40 | 571,141 | 4.75 | 279,827 | 2.53 | 10.69 | 0.55 |
| 61 | 18-Feb | 388.35 | 390.30 | 363.60 | 367.45 | 365.86 | -3.98 | 11,029.59 | 855,356 | 7.12 | 504,832 | 4.56 | 18.47 | 1.00 |
| 62 | 17-Feb | 399.00 | 399.00 | 382.70 | 382.70 | 383.94 | -4.99 | 11,487.35 | 391,173 | 3.26 | 257,484 | 2.33 | 9.89 | 0.51 |
| 63 | 14-Feb | 435.00 | 441.95 | 402.80 | 402.80 | 411.93 | -52.50 | 12,090.68 | 245,152 | 2.04 | 155,555 | 1.41 | 6.41 | 0.31 |
| 64 | 13-Feb | 843.10 | 864.45 | 826.00 | 847.95 | 850.96 | 2.99 | 25,452.56 | 298,039 | 2.48 | 158,979 | 1.44 | 13.53 | 0.63 |
| 65 | 12-Feb | 830.00 | 849.95 | 816.45 | 823.30 | 824.31 | -4.20 | 24,712.65 | 476,627 | 3.97 | 234,166 | 2.12 | 19.30 | 0.92 |
| 66 | 11-Feb | 917.05 | 927.45 | 859.40 | 859.40 | 865.11 | -5.00 | 25,796.25 | 1,148,301 | 9.56 | 1,060,211 | 9.59 | 91.72 | 4.18 |
| 67 | 10-Feb | 901.00 | 915.00 | 836.00 | 904.60 | 870.66 | 2.93 | 27,153.00 | 446,680 | 3.72 | 232,932 | 2.11 | 20.28 | 0.92 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL