| Macro-sector: Industrials | Band: 5 | High52 Price: 648.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 201.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 300,165,834 | Low52 Date: 02-Apr-2024 | SHP: 64.36 / 11.22 / 7.53 / 16.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,297.8 / 356.0 | Month: 538.2 / 356.0 | Week: 538.2 / 475.0 | Day: 530.05 / 498.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 500.05 | 530.05 | 498.00 | 514.75 | 514.65 | 0.57 | 15,451.04 | 1,405,150 | 2.88 | 868,927 | 3.70 | 44.72 | 1.71 |
| 2 | 02-Apr | 509.40 | 518.00 | 493.60 | 511.85 | 507.40 | 0.48 | 15,363.99 | 1,081,593 | 2.22 | 727,942 | 3.10 | 36.94 | 1.44 |
| 3 | 01-Apr | 522.90 | 539.00 | 509.40 | 509.40 | 516.03 | -5.00 | 15,290.45 | 1,009,800 | 2.07 | 523,415 | 2.23 | 27.01 | 1.03 |
| 4 | 28-Mar | 522.00 | 538.20 | 508.55 | 536.20 | 534.06 | 4.60 | 16,094.89 | 1,244,396 | 2.55 | 693,748 | 2.96 | 37.05 | 1.37 |
| 5 | 27-Mar | 481.00 | 514.25 | 475.00 | 512.60 | 502.58 | 4.65 | 15,386.50 | 665,667 | 1.36 | 422,178 | 1.80 | 21.22 | 0.83 |
| 6 | 26-Mar | 517.00 | 522.25 | 488.45 | 489.80 | 507.21 | -4.74 | 14,702.12 | 849,863 | 1.74 | 481,474 | 2.05 | 24.42 | 0.95 |
| 7 | 25-Mar | 514.80 | 526.80 | 505.00 | 514.15 | 516.85 | 1.31 | 15,433.03 | 1,318,665 | 2.70 | 837,312 | 3.57 | 43.28 | 1.65 |
| 8 | 24-Mar | 498.00 | 510.30 | 494.40 | 507.50 | 508.14 | 4.42 | 15,233.42 | 1,970,512 | 4.04 | 962,866 | 4.10 | 48.93 | 1.90 |
| 9 | 21-Mar | 440.05 | 487.05 | 438.00 | 486.00 | 482.06 | 9.76 | 14,588.00 | 4,976,064 | 10.19 | 3,318,264 | 14.14 | 159.96 | 6.55 |
| 10 | 20-Mar | 449.05 | 457.40 | 435.55 | 442.80 | 445.98 | -0.53 | 13,291.34 | 1,052,971 | 2.16 | 506,235 | 2.16 | 22.58 | 1.00 |
| 11 | 19-Mar | 424.80 | 450.00 | 420.60 | 445.15 | 435.73 | 5.59 | 13,361.88 | 1,234,656 | 2.53 | 540,328 | 2.30 | 23.54 | 1.07 |
| 12 | 18-Mar | 396.40 | 429.20 | 396.40 | 421.60 | 414.78 | 8.05 | 12,654.99 | 1,193,465 | 2.44 | 469,524 | 2.00 | 19.47 | 0.93 |
| 13 | 17-Mar | 381.35 | 405.00 | 374.00 | 390.20 | 391.28 | 4.26 | 11,712.47 | 1,239,603 | 2.54 | 492,565 | 2.10 | 19.27 | 0.97 |
| 14 | 13-Mar | 387.80 | 388.20 | 370.20 | 374.25 | 375.91 | -2.62 | 11,233.71 | 488,143 | 1.00 | 269,427 | 1.15 | 10.13 | 0.53 |
| 15 | 12-Mar | 393.50 | 400.35 | 379.70 | 384.30 | 386.24 | -1.54 | 11,535.37 | 512,756 | 1.05 | 234,690 | 1.00 | 9.06 | 0.46 |
| 16 | 11-Mar | 380.00 | 396.00 | 377.00 | 390.30 | 386.46 | -0.95 | 11,715.47 | 595,907 | 1.22 | 243,550 | 1.04 | 9.41 | 0.48 |
| 17 | 10-Mar | 421.90 | 429.00 | 390.00 | 394.05 | 404.84 | -6.42 | 11,828.03 | 838,655 | 1.72 | 464,243 | 1.98 | 18.79 | 0.92 |
| 18 | 07-Mar | 414.00 | 431.80 | 407.10 | 421.10 | 420.98 | 2.40 | 12,639.98 | 937,882 | 1.92 | 424,508 | 1.81 | 17.87 | 0.84 |
| 19 | 06-Mar | 404.00 | 417.25 | 400.00 | 411.25 | 409.72 | 3.10 | 12,344.32 | 943,840 | 1.93 | 447,956 | 1.91 | 18.35 | 0.88 |
| 20 | 05-Mar | 391.70 | 416.85 | 389.85 | 398.90 | 403.45 | 2.40 | 11,973.62 | 1,116,006 | 2.29 | 514,234 | 2.19 | 20.75 | 1.01 |
| 21 | 04-Mar | 359.90 | 396.70 | 356.65 | 389.55 | 384.27 | 7.43 | 11,692.96 | 1,390,785 | 2.85 | 574,440 | 2.45 | 22.07 | 1.13 |
| 22 | 03-Mar | 400.05 | 401.55 | 356.00 | 362.60 | 366.90 | -5.95 | 10,884.01 | 2,685,547 | 5.50 | 1,841,180 | 7.85 | 67.55 | 3.63 |
| 23 | 28-Feb | 406.70 | 417.95 | 375.00 | 385.55 | 391.00 | -6.25 | 11,572.89 | 1,336,897 | 2.74 | 834,668 | 3.56 | 32.00 | 1.65 |
| 24 | 27-Feb | 438.00 | 464.45 | 407.95 | 411.25 | 430.11 | -3.43 | 12,344.32 | 1,645,215 | 3.37 | 839,011 | 3.57 | 36.09 | 1.66 |
| 25 | 25-Feb | 454.65 | 459.70 | 420.00 | 425.85 | 438.49 | -4.35 | 12,782.56 | 739,989 | 1.52 | 398,188 | 1.70 | 17.46 | 0.79 |
| 26 | 24-Feb | 414.05 | 467.80 | 406.65 | 445.20 | 448.18 | 4.68 | 13,363.38 | 1,532,933 | 3.14 | 683,905 | 2.91 | 30.65 | 1.35 |
| 27 | 21-Feb | 425.30 | 425.30 | 410.10 | 425.30 | 424.07 | 5.00 | 12,766.05 | 2,001,263 | 4.10 | 1,370,902 | 5.84 | 58.14 | 2.71 |
| 28 | 20-Feb | 389.85 | 405.05 | 388.00 | 405.05 | 402.22 | 4.99 | 12,158.22 | 547,027 | 1.12 | 325,927 | 1.39 | 13.11 | 0.64 |
| 29 | 19-Feb | 370.00 | 385.80 | 366.65 | 385.80 | 382.01 | 4.99 | 11,580.40 | 571,141 | 1.17 | 279,827 | 1.19 | 10.69 | 0.55 |
| 30 | 18-Feb | 388.35 | 390.30 | 363.60 | 367.45 | 365.86 | -3.98 | 11,029.59 | 855,356 | 1.75 | 504,832 | 2.15 | 18.47 | 1.00 |
| 31 | 17-Feb | 399.00 | 399.00 | 382.70 | 382.70 | 383.94 | -4.99 | 11,487.35 | 391,173 | 0.80 | 257,484 | 1.10 | 9.89 | 0.51 |
| 32 | 14-Feb | 435.00 | 441.95 | 402.80 | 402.80 | 411.93 | -52.50 | 12,090.68 | 245,152 | 0.50 | 155,555 | 0.66 | 6.41 | 0.31 |
| 33 | 13-Feb | 843.10 | 864.45 | 826.00 | 847.95 | 850.96 | 2.99 | 25,452.56 | 298,039 | 0.61 | 158,979 | 0.68 | 13.53 | 0.63 |
| 34 | 12-Feb | 830.00 | 849.95 | 816.45 | 823.30 | 824.31 | -4.20 | 24,712.65 | 476,627 | 0.98 | 234,166 | 1.00 | 19.30 | 0.92 |
| 35 | 11-Feb | 917.05 | 927.45 | 859.40 | 859.40 | 865.11 | -5.00 | 25,796.25 | 1,148,301 | 2.35 | 1,060,211 | 4.52 | 91.72 | 4.18 |
| 36 | 10-Feb | 901.00 | 915.00 | 836.00 | 904.60 | 870.66 | 2.93 | 27,153.00 | 446,680 | 0.92 | 232,932 | 0.99 | 20.28 | 0.92 |
| 37 | 07-Feb | 860.00 | 896.60 | 825.55 | 878.85 | 870.10 | 2.91 | 26,380.07 | 370,961 | 0.76 | 178,429 | 0.76 | 15.53 | 0.70 |
| 38 | 06-Feb | 855.60 | 855.60 | 831.20 | 854.00 | 853.94 | 4.80 | 25,634.00 | 498,452 | 1.02 | 231,356 | 0.99 | 19.76 | 0.91 |
| 39 | 05-Feb | 802.00 | 814.90 | 802.00 | 814.90 | 813.50 | 5.00 | 24,460.51 | 243,127 | 0.50 | 123,293 | 0.53 | 10.03 | 0.49 |
| 40 | 04-Feb | 802.00 | 831.25 | 763.55 | 776.10 | 779.95 | -3.23 | 23,295.87 | 677,646 | 1.39 | 469,165 | 2.00 | 36.59 | 1.85 |
| 41 | 03-Feb | 811.10 | 820.00 | 802.00 | 802.00 | 804.51 | -5.00 | 24,073.00 | 657,333 | 1.35 | 430,350 | 1.83 | 34.62 | 1.70 |
| 42 | 01-Feb | 905.90 | 907.85 | 844.20 | 844.20 | 856.17 | -5.00 | 25,340.00 | 314,225 | 0.64 | 218,736 | 0.93 | 18.73 | 0.86 |
| 43 | 31-Jan | 900.00 | 907.50 | 861.05 | 888.60 | 879.84 | -1.96 | 26,672.74 | 447,059 | 0.92 | 0 | 0.00 | 0.00 | 1.76 |
| 44 | 30-Jan | 910.00 | 938.50 | 852.25 | 906.35 | 903.19 | 1.03 | 27,205.53 | 214,842 | 0.44 | 0 | 0.00 | 0.00 | 0.85 |
| 45 | 29-Jan | 830.00 | 897.15 | 816.60 | 897.10 | 885.00 | 4.99 | 26,927.88 | 197,255 | 0.40 | 0 | 0.00 | 0.00 | 0.78 |
| 46 | 28-Jan | 865.00 | 930.00 | 854.40 | 854.45 | 860.90 | -4.99 | 25,647.67 | 410,356 | 0.84 | 0 | 0.00 | 0.00 | 1.62 |
| 47 | 27-Jan | 905.50 | 924.00 | 899.35 | 899.35 | 899.52 | -5.00 | 26,995.41 | 75,433 | 0.15 | 0 | 0.00 | 0.00 | 0.30 |
| 48 | 24-Jan | 1,000.95 | 1,010.00 | 946.65 | 946.65 | 957.12 | -5.00 | 28,415.20 | 134,967 | 0.28 | 0 | 0.00 | 0.00 | 0.53 |
| 49 | 23-Jan | 975.05 | 1,029.00 | 975.05 | 996.45 | 1,000.59 | -1.71 | 29,910.02 | 190,218 | 0.39 | 0 | 0.00 | 0.00 | 0.75 |
| 50 | 22-Jan | 1,049.00 | 1,049.00 | 982.10 | 1,013.45 | 994.59 | -2.00 | 30,420.31 | 672,849 | 1.38 | 0 | 0.00 | 0.00 | 2.66 |
| 51 | 21-Jan | 1,085.00 | 1,085.00 | 1,021.00 | 1,033.75 | 1,038.59 | -3.48 | 31,029.64 | 204,857 | 0.42 | 0 | 0.00 | 0.00 | 0.81 |
| 52 | 20-Jan | 1,030.15 | 1,071.20 | 1,021.00 | 1,069.75 | 1,062.97 | 4.63 | 32,110.24 | 185,954 | 0.38 | 0 | 0.00 | 0.00 | 0.73 |
| 53 | 17-Jan | 1,053.00 | 1,053.00 | 1,007.40 | 1,020.20 | 1,021.09 | -0.42 | 30,622.92 | 112,068 | 0.23 | 0 | 0.00 | 0.00 | 0.44 |
| 54 | 16-Jan | 976.00 | 1,025.20 | 976.00 | 1,024.45 | 1,020.60 | 4.69 | 30,750.49 | 222,132 | 0.46 | 0 | 0.00 | 0.00 | 0.88 |
| 55 | 15-Jan | 1,021.00 | 1,026.90 | 975.10 | 976.40 | 996.29 | -5.12 | 29,308.19 | 264,103 | 0.54 | 0 | 0.00 | 0.00 | 1.04 |
| 56 | 14-Jan | 1,020.00 | 1,058.00 | 1,010.65 | 1,026.40 | 1,018.27 | -3.65 | 30,809.02 | 390,488 | 0.80 | 0 | 0.00 | 0.00 | 1.54 |
| 57 | 13-Jan | 1,071.80 | 1,084.75 | 1,063.85 | 1,063.85 | 1,065.44 | -5.26 | 31,933.14 | 259,512 | 0.53 | 0 | 0.00 | 0.00 | 1.02 |
| 58 | 10-Jan | 1,154.00 | 1,169.00 | 1,119.85 | 1,119.85 | 1,129.84 | -5.26 | 33,614.07 | 378,908 | 0.78 | 0 | 0.00 | 0.00 | 1.50 |
| 59 | 09-Jan | 1,230.00 | 1,253.00 | 1,176.20 | 1,178.75 | 1,188.34 | -5.03 | 35,382.05 | 492,602 | 1.01 | 0 | 0.00 | 0.00 | 1.94 |
| 60 | 08-Jan | 1,246.95 | 1,297.80 | 1,202.05 | 1,238.10 | 1,255.99 | 0.17 | 37,163.53 | 857,811 | 1.76 | 0 | 0.00 | 0.00 | 3.39 |
| 61 | 07-Jan | 1,208.00 | 1,250.00 | 1,200.00 | 1,236.00 | 1,231.67 | 2.55 | 37,100.00 | 336,312 | 0.69 | 0 | 0.00 | 0.00 | 1.33 |
| 62 | 06-Jan | 1,274.00 | 1,274.00 | 1,177.25 | 1,204.50 | 1,208.56 | -2.88 | 36,154.97 | 301,949 | 0.62 | 0 | 0.00 | 0.00 | 1.19 |
| 63 | 03-Jan | 1,237.00 | 1,278.00 | 1,225.15 | 1,239.20 | 1,251.04 | 0.04 | 37,196.55 | 200,815 | 0.41 | 0 | 0.00 | 0.00 | 0.79 |
| 64 | 02-Jan | 1,205.50 | 1,253.75 | 1,205.50 | 1,238.70 | 1,240.96 | 3.60 | 37,181.54 | 378,193 | 0.77 | 0 | 0.00 | 0.00 | 1.49 |
| 65 | 01-Jan | 1,195.90 | 1,196.75 | 1,170.00 | 1,194.05 | 1,188.26 | 4.54 | 35,841.30 | 211,639 | 0.43 | 0 | 0.00 | 0.00 | 0.84 |
| 66 | 31-Dec | 1,080.00 | 1,150.00 | 1,075.10 | 1,139.80 | 1,120.26 | 3.37 | 34,212.90 | 160,481 | 0.33 | 0 | 0.00 | 0.00 | 0.63 |
| 67 | 30-Dec | 1,091.65 | 1,122.00 | 1,050.00 | 1,101.35 | 1,078.58 | 0.82 | 33,058.76 | 184,647 | 0.38 | 0 | 0.00 | 0.00 | 0.73 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL