| Macro-sector: Industrials | Band: 5 | High52 Price: 648.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 509.45; Drift%: -3.65 |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 300.75 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 300,165,834 | Low52 Date: 18-Sep-2024 | SHP: 64.36 / 10.94 / 6.04 / 18.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,297.8 / 356.0 | Month: 534.0 / 464.0 | Week: 537.4 / 486.3 | Day: 498.9 / 488.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 498.00 | 498.90 | 488.00 | 491.50 | 492.55 | -1.71 | 14,753.15 | 488,164 | 2.00 | 250,862 | 1.95 | 12.36 | 45 |
| 2 | 26-Aug | 504.95 | 507.85 | 498.10 | 500.05 | 501.47 | -1.29 | 15,009.79 | 482,027 | 1.98 | 278,897 | 2.16 | 13.99 | 50 |
| 3 | 25-Aug | 499.00 | 513.00 | 497.25 | 506.60 | 507.23 | 1.53 | 15,206.40 | 699,740 | 2.87 | 337,568 | 2.62 | 17.12 | 60 |
| 4 | 22-Aug | 500.00 | 504.85 | 498.00 | 498.95 | 500.27 | -0.11 | 14,976.77 | 244,063 | 1.00 | 128,846 | 1.00 | 6.45 | 23 |
| 5 | 21-Aug | 499.95 | 507.00 | 498.00 | 499.50 | 502.02 | 0.58 | 14,993.28 | 444,546 | 1.82 | 213,436 | 1.66 | 10.71 | 38 |
| 6 | 20-Aug | 502.60 | 505.00 | 496.00 | 496.60 | 498.61 | -1.08 | 14,906.24 | 452,935 | 1.86 | 279,346 | 2.17 | 13.93 | 50 |
| 7 | 19-Aug | 504.35 | 507.00 | 496.10 | 502.00 | 502.96 | -0.17 | 15,068.00 | 460,374 | 1.89 | 231,766 | 1.80 | 11.66 | 41 |
| 8 | 18-Aug | 513.90 | 517.00 | 497.75 | 502.85 | 505.56 | -0.56 | 15,093.84 | 736,322 | 3.02 | 375,341 | 2.91 | 18.98 | 67 |
| 9 | 14-Aug | 514.00 | 517.75 | 504.50 | 505.70 | 508.91 | -1.53 | 15,179.39 | 299,373 | 1.23 | 154,944 | 1.20 | 7.89 | 28 |
| 10 | 13-Aug | 510.00 | 520.05 | 508.35 | 513.55 | 514.52 | 1.23 | 15,415.02 | 577,006 | 2.36 | 214,533 | 1.67 | 11.04 | 38 |
| 11 | 12-Aug | 526.90 | 532.80 | 504.10 | 507.30 | 513.06 | -3.58 | 15,227.41 | 1,341,054 | 5.49 | 564,641 | 4.38 | 28.97 | 101 |
| 12 | 11-Aug | 491.00 | 537.40 | 486.30 | 526.15 | 523.68 | 7.12 | 15,793.23 | 3,607,194 | 14.78 | 910,525 | 7.07 | 47.68 | 178 |
| 13 | 08-Aug | 508.70 | 511.80 | 487.90 | 491.20 | 499.32 | -2.96 | 14,744.15 | 631,077 | 2.59 | 338,493 | 2.63 | 16.90 | 66 |
| 14 | 07-Aug | 506.00 | 514.95 | 487.20 | 506.20 | 497.66 | -0.32 | 15,194.39 | 1,802,318 | 7.38 | 482,005 | 3.74 | 23.99 | 94 |
| 15 | 06-Aug | 543.80 | 545.00 | 502.10 | 507.80 | 511.70 | -6.62 | 15,242.42 | 2,600,557 | 10.66 | 1,239,567 | 9.62 | 63.43 | 242 |
| 16 | 05-Aug | 563.00 | 578.50 | 535.10 | 543.80 | 555.30 | -2.70 | 16,323.02 | 2,230,835 | 9.14 | 865,630 | 6.72 | 48.07 | 169 |
| 17 | 04-Aug | 519.65 | 563.00 | 509.45 | 558.90 | 544.48 | 8.51 | 16,776.27 | 4,859,066 | 19.91 | 2,010,435 | 15.60 | 109.46 | 392 |
| 18 | 01-Aug | 515.05 | 536.00 | 507.05 | 515.05 | 522.06 | 0.75 | 15,460.04 | 3,864,562 | 15.83 | 1,109,526 | 8.61 | 57.92 | 217 |
| 19 | 31-Jul | 500.00 | 514.50 | 498.60 | 511.20 | 507.77 | -0.14 | 15,344.48 | 775,757 | 3.18 | 359,138 | 2.79 | 18.24 | 70 |
| 20 | 30-Jul | 516.80 | 517.50 | 504.60 | 511.90 | 510.52 | 0.52 | 15,365.49 | 535,206 | 2.19 | 268,564 | 2.08 | 13.71 | 52 |
| 21 | 29-Jul | 476.00 | 512.25 | 476.00 | 509.25 | 500.27 | 5.55 | 15,285.95 | 955,881 | 3.92 | 471,676 | 3.66 | 23.60 | 92 |
| 22 | 28-Jul | 488.40 | 492.00 | 477.20 | 482.45 | 484.85 | -1.79 | 14,481.50 | 487,646 | 2.00 | 298,173 | 2.31 | 14.46 | 58 |
| 23 | 25-Jul | 493.00 | 495.60 | 480.10 | 491.25 | 487.30 | -0.88 | 14,745.65 | 622,211 | 2.55 | 330,349 | 2.56 | 16.10 | 64 |
| 24 | 24-Jul | 507.60 | 508.20 | 491.20 | 495.60 | 497.44 | -1.70 | 14,876.22 | 568,516 | 2.33 | 329,084 | 2.55 | 16.37 | 64 |
| 25 | 23-Jul | 506.00 | 510.20 | 501.20 | 504.15 | 505.06 | -0.58 | 15,132.86 | 661,304 | 2.71 | 438,027 | 3.40 | 22.12 | 85 |
| 26 | 22-Jul | 510.50 | 514.95 | 504.00 | 507.10 | 508.46 | -1.00 | 15,221.41 | 328,392 | 1.35 | 206,556 | 1.60 | 10.50 | 40 |
| 27 | 21-Jul | 510.40 | 516.00 | 502.95 | 512.20 | 512.39 | -0.05 | 15,374.49 | 367,675 | 1.51 | 225,240 | 1.75 | 11.54 | 44 |
| 28 | 18-Jul | 517.65 | 520.90 | 510.35 | 512.45 | 514.91 | -0.55 | 15,382.00 | 422,078 | 1.73 | 235,779 | 1.83 | 12.14 | 46 |
| 29 | 17-Jul | 511.00 | 525.65 | 511.00 | 515.30 | 518.77 | 0.38 | 15,467.55 | 841,790 | 3.45 | 461,447 | 3.58 | 23.94 | 90 |
| 30 | 16-Jul | 513.85 | 518.05 | 510.00 | 513.35 | 513.82 | 0.21 | 15,409.01 | 465,203 | 1.91 | 277,678 | 2.16 | 14.27 | 54 |
| 31 | 15-Jul | 510.00 | 514.25 | 504.45 | 512.25 | 508.98 | 0.85 | 15,375.99 | 676,033 | 2.77 | 449,688 | 3.49 | 22.89 | 88 |
| 32 | 14-Jul | 499.75 | 514.90 | 496.45 | 507.95 | 505.40 | 1.46 | 15,246.92 | 814,726 | 3.34 | 479,480 | 3.72 | 24.23 | 94 |
| 33 | 11-Jul | 510.75 | 510.90 | 497.90 | 500.65 | 501.97 | -1.98 | 15,027.80 | 588,693 | 2.41 | 335,796 | 2.61 | 16.86 | 66 |
| 34 | 10-Jul | 519.70 | 523.40 | 507.40 | 510.75 | 514.01 | -1.22 | 15,330.97 | 951,901 | 3.90 | 557,021 | 4.32 | 28.63 | 109 |
| 35 | 09-Jul | 494.00 | 534.00 | 488.00 | 517.05 | 516.64 | 4.92 | 15,520.07 | 3,495,497 | 14.32 | 1,576,598 | 12.24 | 81.45 | 308 |
| 36 | 08-Jul | 490.15 | 495.70 | 483.00 | 492.80 | 490.07 | 0.94 | 14,792.17 | 814,582 | 3.34 | 415,804 | 3.23 | 20.38 | 81 |
| 37 | 07-Jul | 472.00 | 492.85 | 467.00 | 488.20 | 482.70 | 3.61 | 14,654.10 | 1,604,110 | 6.57 | 807,923 | 6.27 | 39.00 | 158 |
| 38 | 04-Jul | 476.95 | 476.95 | 465.00 | 471.20 | 469.21 | 0.19 | 14,143.81 | 448,531 | 1.84 | 221,808 | 1.72 | 10.41 | 43 |
| 39 | 03-Jul | 470.00 | 477.60 | 469.00 | 470.30 | 472.12 | 0.21 | 14,116.80 | 500,869 | 2.05 | 265,971 | 2.06 | 12.56 | 52 |
| 40 | 02-Jul | 473.85 | 474.85 | 464.00 | 469.30 | 467.88 | -0.42 | 14,086.78 | 633,824 | 2.60 | 371,605 | 2.88 | 17.39 | 73 |
| 41 | 01-Jul | 482.20 | 487.65 | 465.60 | 471.30 | 471.17 | -3.63 | 14,146.82 | 2,458,909 | 10.07 | 1,288,604 | 10.00 | 60.72 | 251 |
| 42 | 30-Jun | 492.60 | 503.00 | 484.40 | 489.05 | 492.46 | -0.36 | 14,679.61 | 830,649 | 3.40 | 433,908 | 3.37 | 21.37 | 85 |
| 43 | 27-Jun | 490.50 | 497.50 | 485.00 | 490.80 | 491.24 | 0.81 | 14,732.14 | 1,045,418 | 4.28 | 588,739 | 4.57 | 28.92 | 115 |
| 44 | 26-Jun | 491.00 | 497.50 | 484.00 | 486.85 | 488.42 | -0.17 | 14,613.57 | 810,365 | 3.32 | 431,172 | 3.35 | 21.06 | 84 |
| 45 | 25-Jun | 489.20 | 495.00 | 486.10 | 487.70 | 489.53 | -0.01 | 14,639.09 | 474,248 | 1.94 | 243,122 | 1.89 | 11.90 | 47 |
| 46 | 24-Jun | 500.00 | 505.35 | 485.00 | 487.75 | 493.54 | -0.92 | 14,640.59 | 925,627 | 3.79 | 614,163 | 4.77 | 30.31 | 120 |
| 47 | 23-Jun | 492.00 | 494.85 | 481.40 | 492.30 | 489.12 | -0.11 | 14,777.16 | 488,489 | 2.00 | 259,826 | 2.02 | 12.71 | 51 |
| 48 | 20-Jun | 475.00 | 499.00 | 469.00 | 492.85 | 484.18 | 3.98 | 14,793.67 | 1,158,227 | 4.75 | 554,728 | 4.31 | 26.86 | 108 |
| 49 | 19-Jun | 488.00 | 490.75 | 471.00 | 474.00 | 478.56 | -2.74 | 14,227.00 | 642,972 | 2.63 | 392,667 | 3.05 | 18.79 | 77 |
| 50 | 18-Jun | 491.65 | 496.20 | 484.05 | 487.35 | 489.52 | -0.87 | 14,628.58 | 329,902 | 1.35 | 160,864 | 1.25 | 7.87 | 31 |
| 51 | 17-Jun | 494.60 | 501.35 | 486.15 | 491.65 | 492.82 | -0.56 | 14,757.65 | 447,196 | 1.83 | 239,993 | 1.86 | 11.83 | 47 |
| 52 | 16-Jun | 497.95 | 502.95 | 482.60 | 494.40 | 490.55 | -0.44 | 14,840.20 | 589,734 | 2.42 | 288,670 | 2.24 | 14.16 | 56 |
| 53 | 13-Jun | 479.85 | 503.95 | 479.75 | 496.60 | 495.07 | -1.47 | 14,906.24 | 850,722 | 3.49 | 400,077 | 3.11 | 19.81 | 78 |
| 54 | 12-Jun | 511.15 | 516.55 | 497.50 | 504.00 | 504.98 | -1.84 | 15,128.00 | 619,846 | 2.54 | 353,041 | 2.74 | 17.83 | 69 |
| 55 | 11-Jun | 520.70 | 521.50 | 505.65 | 513.45 | 513.83 | -0.96 | 15,412.01 | 576,272 | 2.36 | 318,054 | 2.47 | 16.34 | 62 |
| 56 | 10-Jun | 518.00 | 524.45 | 514.80 | 518.45 | 518.66 | 0.13 | 15,562.10 | 437,362 | 1.79 | 217,694 | 1.69 | 11.29 | 42 |
| 57 | 09-Jun | 519.45 | 524.80 | 508.80 | 517.80 | 517.48 | 0.35 | 15,542.59 | 553,600 | 2.27 | 284,969 | 2.21 | 14.75 | 56 |
| 58 | 06-Jun | 535.00 | 535.00 | 513.45 | 516.00 | 520.85 | -2.73 | 15,488.00 | 700,269 | 2.87 | 410,978 | 3.19 | 21.41 | 80 |
| 59 | 05-Jun | 538.50 | 538.75 | 529.50 | 530.50 | 533.41 | -0.62 | 15,923.80 | 414,876 | 1.70 | 239,392 | 1.86 | 12.77 | 47 |
| 60 | 04-Jun | 531.90 | 539.85 | 527.20 | 533.80 | 533.92 | 1.65 | 16,022.85 | 732,157 | 3.00 | 370,861 | 2.88 | 19.80 | 72 |
| 61 | 03-Jun | 531.90 | 537.90 | 522.60 | 525.15 | 530.15 | -0.69 | 15,763.21 | 756,636 | 3.10 | 422,085 | 3.28 | 22.38 | 82 |
| 62 | 02-Jun | 523.00 | 540.50 | 519.00 | 528.80 | 531.71 | 1.38 | 15,872.77 | 1,014,477 | 4.16 | 521,684 | 4.05 | 27.74 | 102 |
| 63 | 30-May | 528.90 | 532.95 | 518.75 | 521.60 | 523.54 | -0.93 | 15,656.65 | 705,254 | 2.89 | 424,534 | 3.29 | 22.23 | 83 |
| 64 | 29-May | 516.90 | 535.00 | 513.00 | 526.50 | 526.23 | 2.82 | 15,803.73 | 1,247,274 | 5.11 | 680,633 | 5.28 | 35.82 | 133 |
| 65 | 28-May | 518.00 | 526.00 | 508.50 | 512.05 | 518.20 | -0.80 | 15,369.99 | 642,003 | 2.63 | 343,975 | 2.67 | 17.82 | 67 |
| 66 | 27-May | 521.90 | 522.20 | 512.60 | 516.20 | 516.70 | -0.87 | 15,494.56 | 445,304 | 1.82 | 202,137 | 1.57 | 10.44 | 39 |
| 67 | 26-May | 515.00 | 530.00 | 510.25 | 520.75 | 520.41 | 1.69 | 15,631.14 | 815,585 | 3.34 | 362,543 | 2.81 | 18.87 | 71 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL