| Macro-sector: Industrials | Band: 5 | High52 Price: 594.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: 279.80 | Low52 Price: 224.05 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 300,165,834 | Low52 Date: 02-Feb-2026 | SHP: 64.36 / 7.01 / 4.18 / 24.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 131 | ||||
| High/Low Price | Quarter: 1,297.8 / 356.0 | Month: 314.0 / 230.1 | Week: 318.92 / 293.18 | Day: 275.65 / 267.3 | Sis67: 207 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 273.00 | 275.65 | 267.30 | 268.45 | 270.56 | -2.19 | 8,057.95 | 2,236,559 | 2.36 | 927,643 | 2.71 | 25.10 | 127 |
| 2 | 06-Apr | 276.70 | 276.70 | 266.70 | 274.45 | 271.96 | 0.49 | 8,238.05 | 2,417,799 | 2.55 | 622,827 | 1.82 | 16.94 | 85 |
| 3 | 02-Apr | 269.00 | 274.65 | 263.55 | 273.10 | 269.22 | -0.44 | 8,197.53 | 2,649,923 | 2.79 | 849,651 | 2.48 | 22.87 | 116 |
| 4 | 01-Apr | 268.00 | 282.80 | 264.25 | 274.30 | 275.75 | 7.84 | 8,233.55 | 5,299,656 | 5.58 | 991,907 | 2.90 | 27.35 | 135 |
| 5 | 30-Mar | 268.00 | 268.65 | 253.00 | 254.35 | 259.92 | -6.54 | 7,634.72 | 3,632,545 | 3.83 | 1,382,248 | 4.04 | 35.93 | 188 |
| 6 | 27-Mar | 280.00 | 282.35 | 271.00 | 272.15 | 274.58 | -3.80 | 8,169.01 | 2,893,621 | 3.05 | 1,260,087 | 3.68 | 34.60 | 172 |
| 7 | 25-Mar | 284.00 | 289.60 | 280.45 | 282.90 | 285.78 | 1.09 | 8,491.69 | 2,972,673 | 3.13 | 1,156,667 | 3.38 | 33.06 | 158 |
| 8 | 24-Mar | 282.05 | 283.40 | 272.00 | 279.85 | 277.98 | 3.88 | 8,400.14 | 3,878,420 | 4.08 | 872,470 | 2.55 | 24.25 | 119 |
| 9 | 23-Mar | 275.85 | 284.50 | 268.15 | 269.40 | 275.22 | -5.52 | 8,086.47 | 3,166,655 | 3.33 | 990,090 | 2.89 | 27.25 | 135 |
| 10 | 20-Mar | 280.00 | 289.25 | 278.00 | 285.15 | 284.64 | 3.96 | 8,559.23 | 4,133,994 | 4.35 | 784,926 | 2.29 | 22.34 | 107 |
| 11 | 19-Mar | 280.50 | 284.85 | 272.50 | 274.30 | 279.19 | -5.04 | 8,233.55 | 1,901,060 | 2.00 | 624,130 | 1.82 | 17.43 | 85 |
| 12 | 18-Mar | 283.40 | 295.70 | 282.00 | 288.85 | 289.88 | 1.92 | 8,670.29 | 4,600,630 | 4.85 | 925,370 | 2.70 | 26.82 | 126 |
| 13 | 17-Mar | 268.00 | 291.85 | 264.30 | 283.40 | 283.04 | 6.52 | 8,506.70 | 9,744,656 | 10.26 | 1,125,016 | 3.29 | 31.84 | 153 |
| 14 | 16-Mar | 278.20 | 278.75 | 258.20 | 266.05 | 264.22 | -3.90 | 7,985.91 | 3,646,232 | 3.84 | 913,724 | 2.67 | 24.14 | 125 |
| 15 | 13-Mar | 291.45 | 291.60 | 275.05 | 276.85 | 280.10 | -5.32 | 8,310.09 | 2,707,663 | 2.85 | 956,037 | 2.79 | 26.78 | 130 |
| 16 | 12-Mar | 286.00 | 294.80 | 282.00 | 292.40 | 289.67 | 1.04 | 8,776.85 | 3,128,659 | 3.29 | 773,662 | 2.26 | 22.41 | 106 |
| 17 | 11-Mar | 291.90 | 295.90 | 286.60 | 289.40 | 290.28 | 0.14 | 8,686.80 | 2,235,135 | 2.35 | 722,212 | 2.11 | 20.96 | 98 |
| 18 | 10-Mar | 284.40 | 290.50 | 280.20 | 289.00 | 285.47 | 4.14 | 8,674.00 | 2,603,881 | 2.74 | 669,323 | 1.96 | 19.11 | 91 |
| 19 | 09-Mar | 283.00 | 288.00 | 273.70 | 277.50 | 278.43 | -5.50 | 8,329.60 | 3,224,985 | 3.40 | 1,023,256 | 2.99 | 28.49 | 140 |
| 20 | 06-Mar | 293.00 | 304.00 | 290.75 | 293.65 | 297.64 | -0.05 | 8,814.37 | 2,483,278 | 2.62 | 599,942 | 1.75 | 17.86 | 82 |
| 21 | 05-Mar | 295.00 | 295.90 | 288.05 | 293.80 | 292.26 | 1.38 | 8,818.87 | 3,732,499 | 3.93 | 779,236 | 2.28 | 22.77 | 106 |
| 22 | 04-Mar | 297.00 | 300.00 | 288.00 | 289.80 | 293.70 | -4.73 | 8,698.81 | 4,168,329 | 4.39 | 1,170,143 | 3.42 | 34.37 | 160 |
| 23 | 02-Mar | 290.10 | 315.60 | 290.10 | 304.20 | 302.20 | -1.92 | 9,131.04 | 6,926,929 | 7.30 | 2,026,795 | 5.92 | 61.25 | 276 |
| 24 | 27-Feb | 312.00 | 318.92 | 307.65 | 310.14 | 313.44 | -0.56 | 9,309.34 | 4,038,571 | 4.25 | 1,097,037 | 3.21 | 34.39 | 150 |
| 25 | 26-Feb | 297.00 | 318.00 | 297.00 | 311.88 | 311.45 | 5.34 | 9,361.57 | 11,331,491 | 11.93 | 2,100,753 | 6.14 | 65.43 | 286 |
| 26 | 25-Feb | 304.50 | 306.90 | 293.18 | 296.08 | 298.23 | -2.13 | 8,887.31 | 2,611,806 | 2.75 | 717,316 | 2.10 | 21.39 | 98 |
| 27 | 24-Feb | 303.00 | 309.50 | 299.89 | 302.52 | 304.25 | -0.62 | 9,080.62 | 4,174,802 | 4.40 | 857,542 | 2.51 | 26.09 | 117 |
| 28 | 23-Feb | 318.51 | 318.86 | 302.00 | 304.41 | 306.83 | -3.01 | 9,137.35 | 5,400,075 | 5.69 | 1,328,685 | 3.88 | 40.77 | 181 |
| 29 | 20-Feb | 300.25 | 328.68 | 299.00 | 313.86 | 316.25 | 3.17 | 9,421.00 | 20,331,197 | 21.41 | 2,886,969 | 8.43 | 91.30 | 394 |
| 30 | 19-Feb | 298.35 | 316.00 | 296.20 | 304.22 | 310.00 | 1.47 | 9,131.65 | 14,404,835 | 15.17 | 2,299,811 | 6.72 | 71.00 | 314 |
| 31 | 18-Feb | 276.00 | 306.33 | 274.02 | 299.81 | 299.08 | 9.41 | 8,999.27 | 36,452,560 | 38.39 | 4,050,786 | 11.83 | 121.15 | 552 |
| 32 | 17-Feb | 270.00 | 277.84 | 268.20 | 274.03 | 274.45 | 1.28 | 8,225.44 | 1,804,263 | 1.90 | 462,943 | 1.35 | 12.71 | 63 |
| 33 | 16-Feb | 269.77 | 275.00 | 261.18 | 270.56 | 268.25 | -0.20 | 8,121.29 | 3,316,381 | 3.49 | 636,733 | 1.86 | 17.08 | 87 |
| 34 | 13-Feb | 277.00 | 277.44 | 270.10 | 271.11 | 273.42 | -3.42 | 8,137.80 | 2,179,375 | 2.30 | 675,000 | 1.97 | 18.46 | 92 |
| 35 | 12-Feb | 285.80 | 285.80 | 278.15 | 280.71 | 281.33 | -2.12 | 8,425.96 | 2,450,979 | 2.58 | 648,360 | 1.89 | 18.24 | 88 |
| 36 | 11-Feb | 284.41 | 298.71 | 281.80 | 286.78 | 291.50 | 1.70 | 8,608.16 | 14,791,774 | 15.58 | 1,983,258 | 5.79 | 57.81 | 270 |
| 37 | 10-Feb | 284.00 | 285.00 | 276.41 | 281.98 | 280.59 | -1.28 | 8,464.08 | 7,936,809 | 8.36 | 1,536,923 | 4.49 | 43.12 | 210 |
| 38 | 09-Feb | 253.40 | 292.30 | 251.80 | 285.65 | 279.93 | 15.20 | 8,574.24 | 32,408,079 | 34.13 | 3,600,234 | 10.52 | 100.78 | 491 |
| 39 | 06-Feb | 250.95 | 252.65 | 244.29 | 247.97 | 248.69 | -1.72 | 7,443.21 | 1,931,133 | 2.03 | 472,984 | 1.38 | 11.76 | 85 |
| 40 | 05-Feb | 255.86 | 255.90 | 247.60 | 252.30 | 251.52 | -1.39 | 7,573.18 | 1,894,714 | 2.00 | 546,762 | 1.60 | 13.75 | 99 |
| 41 | 04-Feb | 244.90 | 257.48 | 242.63 | 255.86 | 251.97 | 4.08 | 7,680.04 | 3,534,827 | 3.72 | 1,069,783 | 3.13 | 26.96 | 193 |
| 42 | 03-Feb | 247.01 | 254.40 | 239.12 | 245.82 | 247.14 | 7.07 | 7,378.68 | 7,469,532 | 7.87 | 2,061,215 | 6.02 | 50.94 | 372 |
| 43 | 02-Feb | 236.48 | 237.75 | 224.05 | 229.58 | 228.26 | -3.20 | 6,891.21 | 3,588,471 | 3.78 | 1,363,265 | 3.98 | 31.12 | 246 |
| 44 | 01-Feb | 237.90 | 242.83 | 232.00 | 237.17 | 238.31 | 0.43 | 7,119.03 | 1,972,451 | 2.08 | 588,176 | 1.72 | 14.02 | 106 |
| 45 | 30-Jan | 233.00 | 237.95 | 226.50 | 236.15 | 233.56 | 1.31 | 7,088.42 | 3,245,111 | 3.42 | 971,734 | 2.84 | 22.70 | 175 |
| 46 | 29-Jan | 244.25 | 244.60 | 231.45 | 233.10 | 235.07 | -3.66 | 6,996.87 | 2,942,567 | 3.10 | 1,174,179 | 3.43 | 27.60 | 212 |
| 47 | 28-Jan | 234.00 | 243.80 | 232.50 | 241.95 | 239.26 | 4.67 | 7,262.51 | 3,167,452 | 3.34 | 841,946 | 2.46 | 20.14 | 152 |
| 48 | 27-Jan | 232.50 | 237.00 | 227.00 | 231.15 | 232.15 | -0.58 | 6,938.33 | 3,459,685 | 3.64 | 730,460 | 2.13 | 16.96 | 132 |
| 49 | 23-Jan | 243.70 | 244.15 | 231.00 | 232.50 | 235.99 | -3.91 | 6,978.86 | 2,520,464 | 2.65 | 868,321 | 2.54 | 20.49 | 157 |
| 50 | 22-Jan | 248.85 | 249.85 | 240.05 | 241.95 | 243.95 | -0.60 | 7,262.51 | 2,158,842 | 2.27 | 674,264 | 1.97 | 16.45 | 122 |
| 51 | 21-Jan | 242.95 | 249.45 | 239.10 | 243.40 | 245.01 | 0.50 | 7,306.04 | 4,724,858 | 4.98 | 701,676 | 2.05 | 17.19 | 127 |
| 52 | 20-Jan | 254.00 | 254.80 | 241.00 | 242.20 | 247.47 | -4.57 | 7,270.02 | 4,056,712 | 4.27 | 1,212,455 | 3.54 | 30.00 | 219 |
| 53 | 19-Jan | 260.30 | 261.80 | 252.70 | 253.80 | 256.27 | -2.50 | 7,618.21 | 2,618,934 | 2.76 | 860,613 | 2.51 | 22.05 | 155 |
| 54 | 16-Jan | 266.90 | 269.40 | 259.00 | 260.30 | 264.06 | -2.11 | 7,813.32 | 3,059,468 | 3.22 | 921,114 | 2.69 | 24.32 | 166 |
| 55 | 14-Jan | 271.00 | 272.10 | 264.40 | 265.90 | 268.35 | -1.99 | 7,981.41 | 2,556,068 | 2.69 | 826,244 | 2.41 | 22.17 | 149 |
| 56 | 13-Jan | 270.50 | 274.55 | 266.55 | 271.30 | 270.55 | 1.42 | 8,143.50 | 4,785,544 | 5.04 | 771,878 | 2.26 | 20.88 | 139 |
| 57 | 12-Jan | 275.85 | 276.50 | 259.15 | 267.50 | 266.22 | -2.48 | 8,029.44 | 9,691,560 | 10.21 | 1,607,842 | 4.70 | 42.80 | 290 |
| 58 | 09-Jan | 299.50 | 301.50 | 271.85 | 274.30 | 288.44 | -5.90 | 8,233.55 | 24,229,215 | 25.52 | 4,145,887 | 12.11 | 119.58 | 748 |
| 59 | 08-Jan | 324.00 | 326.60 | 284.00 | 291.50 | 306.21 | -9.25 | 8,749.83 | 19,710,201 | 20.76 | 4,696,920 | 13.72 | 143.82 | 847 |
| 60 | 07-Jan | 316.10 | 326.45 | 309.60 | 321.20 | 318.54 | 1.82 | 9,641.33 | 8,375,688 | 8.82 | 1,881,960 | 5.50 | 59.95 | 339 |
| 61 | 06-Jan | 325.55 | 334.95 | 304.00 | 315.45 | 317.94 | -2.80 | 9,468.73 | 14,045,747 | 14.79 | 2,551,059 | 7.45 | 81.11 | 460 |
| 62 | 05-Jan | 336.75 | 336.80 | 322.10 | 324.55 | 327.06 | -3.52 | 9,741.88 | 8,693,459 | 9.16 | 2,378,805 | 6.95 | 77.80 | 429 |
| 63 | 02-Jan | 310.00 | 343.70 | 305.80 | 336.40 | 332.90 | 9.26 | 10,097.58 | 39,183,009 | 41.27 | 4,182,222 | 12.22 | 139.23 | 754 |
| 64 | 01-Jan | 288.00 | 312.50 | 288.00 | 307.90 | 306.00 | 7.94 | 9,242.11 | 23,960,953 | 25.23 | 2,285,512 | 6.68 | 69.00 | 412 |
| 65 | 31-Dec | 282.50 | 288.50 | 282.50 | 285.25 | 285.88 | 0.62 | 8,562.23 | 971,228 | 1.02 | 349,958 | 1.02 | 10.00 | 63 |
| 66 | 30-Dec | 286.40 | 286.90 | 281.30 | 283.50 | 283.94 | -0.75 | 8,509.70 | 949,539 | 1.00 | 342,279 | 1.00 | 9.72 | 62 |
| 67 | 29-Dec | 290.00 | 293.40 | 284.05 | 285.65 | 288.49 | -1.02 | 8,574.24 | 1,355,753 | 1.43 | 426,383 | 1.25 | 12.30 | 77 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO