| Macro-sector: Industrials | Band: 5 | High52 Price: 648.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: 439.17 | Low52 Price: 282.2 | Barrier: 452.35; Drift%: -52.49 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 300,165,834 | Low52 Date: 11-Nov-2025 | SHP: 64.36 / 11.21 / 5.95 / 18.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 273 | ||||
| High/Low Price | Quarter: 1,297.8 / 356.0 | Month: 552.0 / 479.4 | Week: 481.4 / 441.05 | Day: 304.7 / 283.55 | Sis67: 108 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 289.80 | 304.70 | 283.55 | 296.65 | 297.73 | 5.12 | 8,904.42 | 11,795,217 | 88.21 | 3,629,283 | 41.93 | 108.05 | 655 |
| 2 | 11-Nov | 301.25 | 301.25 | 282.20 | 282.20 | 287.27 | -10.00 | 8,470.68 | 24,924,553 | 186.39 | 8,458,654 | 97.73 | 242.99 | 1,509 |
| 3 | 10-Nov | 313.55 | 323.60 | 313.55 | 313.55 | 314.62 | -19.99 | 9,411.70 | 3,229,314 | 24.15 | 1,790,729 | 20.69 | 56.34 | 320 |
| 4 | 07-Nov | 402.00 | 405.90 | 385.70 | 391.90 | 393.21 | -3.11 | 11,763.50 | 2,573,238 | 19.24 | 1,311,948 | 15.16 | 51.59 | 234 |
| 5 | 06-Nov | 417.50 | 421.50 | 398.35 | 404.50 | 404.20 | -3.43 | 12,141.71 | 3,035,634 | 22.70 | 1,753,473 | 20.26 | 70.88 | 313 |
| 6 | 04-Nov | 447.05 | 449.65 | 417.55 | 418.85 | 426.32 | -5.83 | 12,572.45 | 2,013,351 | 15.06 | 1,279,470 | 14.78 | 54.55 | 228 |
| 7 | 03-Nov | 445.60 | 452.35 | 441.50 | 444.80 | 446.38 | -0.13 | 13,351.38 | 591,606 | 4.42 | 360,651 | 4.17 | 16.10 | 64 |
| 8 | 31-Oct | 453.00 | 453.50 | 441.05 | 445.40 | 445.59 | -1.62 | 13,369.39 | 652,818 | 4.88 | 369,342 | 4.27 | 16.46 | 66 |
| 9 | 30-Oct | 459.00 | 459.40 | 448.00 | 452.75 | 452.58 | -1.46 | 13,590.01 | 773,376 | 5.78 | 477,364 | 5.52 | 21.60 | 85 |
| 10 | 29-Oct | 458.95 | 478.90 | 457.00 | 459.45 | 463.76 | 0.86 | 13,791.12 | 1,065,169 | 7.97 | 476,459 | 5.50 | 22.10 | 85 |
| 11 | 28-Oct | 473.00 | 475.00 | 454.05 | 455.55 | 462.34 | -3.53 | 13,674.05 | 1,216,274 | 9.10 | 778,613 | 9.00 | 36.00 | 139 |
| 12 | 27-Oct | 481.00 | 481.40 | 471.00 | 472.20 | 474.41 | -1.83 | 14,173.83 | 508,829 | 3.81 | 361,258 | 4.17 | 17.14 | 64 |
| 13 | 24-Oct | 482.90 | 483.95 | 478.65 | 481.00 | 480.70 | -0.23 | 14,437.00 | 200,423 | 1.50 | 108,824 | 1.26 | 5.23 | 19 |
| 14 | 23-Oct | 485.25 | 488.00 | 478.95 | 482.10 | 482.48 | -0.08 | 14,470.99 | 319,932 | 2.39 | 184,421 | 2.13 | 8.90 | 33 |
| 15 | 21-Oct | 489.40 | 489.40 | 481.25 | 482.50 | 483.69 | 0.09 | 14,483.00 | 133,723 | 1.00 | 86,553 | 1.00 | 4.19 | 15 |
| 16 | 20-Oct | 484.15 | 485.60 | 480.50 | 482.05 | 482.31 | -0.43 | 14,469.49 | 276,220 | 2.07 | 146,264 | 1.69 | 7.05 | 26 |
| 17 | 17-Oct | 484.10 | 489.90 | 480.60 | 484.15 | 484.68 | -0.09 | 14,532.53 | 439,779 | 3.29 | 252,211 | 2.91 | 12.22 | 45 |
| 18 | 16-Oct | 487.70 | 488.85 | 481.00 | 484.60 | 483.73 | -0.47 | 14,546.04 | 409,949 | 3.07 | 220,766 | 2.55 | 10.68 | 39 |
| 19 | 15-Oct | 482.30 | 488.85 | 480.85 | 486.90 | 484.77 | 1.11 | 14,615.07 | 272,082 | 2.03 | 133,493 | 1.54 | 6.47 | 24 |
| 20 | 14-Oct | 490.20 | 492.30 | 480.75 | 481.55 | 484.98 | -2.25 | 14,454.49 | 400,020 | 2.99 | 235,286 | 2.72 | 11.41 | 42 |
| 21 | 13-Oct | 486.50 | 495.95 | 471.50 | 492.65 | 486.87 | 0.26 | 14,787.67 | 470,577 | 3.52 | 197,092 | 2.28 | 9.60 | 35 |
| 22 | 10-Oct | 489.70 | 498.95 | 486.75 | 491.35 | 492.82 | 0.28 | 14,748.65 | 245,814 | 1.84 | 112,955 | 1.31 | 5.57 | 20 |
| 23 | 09-Oct | 492.00 | 492.00 | 485.00 | 490.00 | 488.30 | 0.31 | 14,708.00 | 370,567 | 2.77 | 200,028 | 2.31 | 9.77 | 36 |
| 24 | 08-Oct | 493.00 | 495.00 | 488.00 | 488.50 | 490.64 | -1.12 | 14,663.10 | 327,165 | 2.45 | 194,698 | 2.25 | 9.55 | 35 |
| 25 | 07-Oct | 496.60 | 499.60 | 492.65 | 494.05 | 495.31 | 0.00 | 14,829.69 | 288,591 | 2.16 | 150,317 | 1.74 | 7.45 | 27 |
| 26 | 06-Oct | 499.00 | 501.20 | 493.25 | 494.05 | 495.68 | -0.60 | 14,829.69 | 363,559 | 2.72 | 187,531 | 2.17 | 9.30 | 33 |
| 27 | 03-Oct | 490.10 | 498.00 | 489.40 | 497.05 | 494.68 | 1.34 | 14,919.74 | 394,378 | 2.95 | 190,173 | 2.20 | 9.41 | 34 |
| 28 | 01-Oct | 486.70 | 493.75 | 482.95 | 490.50 | 489.65 | 0.82 | 14,723.13 | 387,418 | 2.90 | 177,830 | 2.05 | 8.71 | 32 |
| 29 | 30-Sep | 490.00 | 492.80 | 479.40 | 486.50 | 485.71 | -0.53 | 14,603.07 | 624,022 | 4.67 | 349,806 | 4.04 | 16.99 | 62 |
| 30 | 29-Sep | 498.90 | 502.45 | 487.00 | 489.10 | 493.22 | -1.85 | 14,681.11 | 708,935 | 5.30 | 399,270 | 4.61 | 19.69 | 71 |
| 31 | 26-Sep | 506.00 | 507.15 | 496.70 | 498.30 | 500.26 | -1.91 | 14,957.26 | 622,270 | 4.65 | 354,870 | 4.10 | 17.75 | 63 |
| 32 | 25-Sep | 523.30 | 524.50 | 506.10 | 508.00 | 514.47 | -3.09 | 15,248.00 | 683,650 | 5.11 | 368,898 | 4.26 | 18.98 | 66 |
| 33 | 24-Sep | 537.70 | 538.40 | 521.00 | 524.20 | 527.29 | -2.25 | 15,734.69 | 549,120 | 4.11 | 236,518 | 2.73 | 12.47 | 42 |
| 34 | 23-Sep | 538.40 | 552.00 | 528.00 | 536.25 | 542.09 | 0.07 | 16,096.39 | 1,849,452 | 13.83 | 699,755 | 8.08 | 37.93 | 125 |
| 35 | 22-Sep | 536.45 | 546.00 | 526.10 | 535.90 | 535.51 | 0.39 | 16,085.89 | 1,443,362 | 10.79 | 633,694 | 7.32 | 33.93 | 113 |
| 36 | 19-Sep | 521.70 | 536.80 | 518.00 | 533.80 | 530.96 | 2.60 | 16,022.85 | 1,119,920 | 8.37 | 520,423 | 6.01 | 27.63 | 93 |
| 37 | 18-Sep | 531.75 | 531.95 | 516.70 | 520.25 | 523.40 | -1.68 | 15,616.13 | 525,250 | 3.93 | 268,755 | 3.11 | 14.07 | 48 |
| 38 | 17-Sep | 527.95 | 533.65 | 520.95 | 529.15 | 528.03 | 1.11 | 15,883.28 | 842,215 | 6.30 | 404,714 | 4.68 | 21.37 | 72 |
| 39 | 16-Sep | 505.00 | 534.40 | 505.00 | 523.35 | 525.07 | 3.67 | 15,709.18 | 2,402,627 | 17.97 | 846,489 | 9.78 | 44.45 | 151 |
| 40 | 15-Sep | 498.95 | 509.00 | 497.40 | 504.80 | 504.47 | 1.33 | 15,152.37 | 568,886 | 4.25 | 313,547 | 3.62 | 15.82 | 56 |
| 41 | 12-Sep | 507.05 | 507.90 | 497.55 | 498.15 | 499.41 | -1.25 | 14,952.76 | 581,047 | 4.35 | 366,249 | 4.23 | 18.29 | 65 |
| 42 | 11-Sep | 519.70 | 521.90 | 500.10 | 504.45 | 506.97 | -2.22 | 15,141.87 | 1,532,945 | 11.46 | 1,140,060 | 13.17 | 57.80 | 203 |
| 43 | 10-Sep | 499.00 | 523.20 | 499.00 | 515.90 | 515.21 | 3.93 | 15,485.56 | 1,553,592 | 11.62 | 730,359 | 8.44 | 37.63 | 130 |
| 44 | 09-Sep | 499.65 | 499.65 | 490.35 | 496.40 | 493.17 | -0.02 | 14,900.23 | 443,855 | 3.32 | 216,636 | 2.50 | 10.68 | 39 |
| 45 | 08-Sep | 502.95 | 503.45 | 493.50 | 496.50 | 496.92 | -1.42 | 14,903.23 | 503,129 | 3.76 | 291,603 | 3.37 | 14.49 | 52 |
| 46 | 05-Sep | 500.70 | 504.35 | 495.00 | 503.65 | 499.35 | 0.58 | 15,117.85 | 358,535 | 2.68 | 165,284 | 1.91 | 8.25 | 29 |
| 47 | 04-Sep | 508.00 | 510.35 | 498.25 | 500.75 | 501.95 | -1.15 | 15,030.80 | 398,276 | 2.98 | 219,713 | 2.54 | 11.03 | 39 |
| 48 | 03-Sep | 501.40 | 509.90 | 499.85 | 506.60 | 506.41 | 1.13 | 15,206.40 | 446,226 | 3.34 | 222,219 | 2.57 | 11.25 | 40 |
| 49 | 02-Sep | 501.90 | 505.00 | 498.05 | 500.95 | 502.09 | 0.19 | 15,036.81 | 332,486 | 2.49 | 164,942 | 1.91 | 8.28 | 29 |
| 50 | 01-Sep | 492.85 | 505.05 | 492.35 | 500.00 | 500.61 | 2.00 | 15,008.00 | 508,970 | 3.81 | 247,791 | 2.86 | 12.40 | 44 |
| 51 | 29-Aug | 492.00 | 501.00 | 488.70 | 490.20 | 493.74 | -0.26 | 14,714.13 | 376,256 | 2.81 | 158,849 | 1.84 | 7.84 | 28 |
| 52 | 28-Aug | 498.00 | 498.90 | 488.00 | 491.50 | 492.55 | -1.71 | 14,753.15 | 488,164 | 3.65 | 250,862 | 2.90 | 12.36 | 45 |
| 53 | 26-Aug | 504.95 | 507.85 | 498.10 | 500.05 | 501.47 | -1.29 | 15,009.79 | 482,027 | 3.60 | 278,897 | 3.22 | 13.99 | 50 |
| 54 | 25-Aug | 499.00 | 513.00 | 497.25 | 506.60 | 507.23 | 1.53 | 15,206.40 | 699,740 | 5.23 | 337,568 | 3.90 | 17.12 | 60 |
| 55 | 22-Aug | 500.00 | 504.85 | 498.00 | 498.95 | 500.27 | -0.11 | 14,976.77 | 244,063 | 1.83 | 128,846 | 1.49 | 6.45 | 23 |
| 56 | 21-Aug | 499.95 | 507.00 | 498.00 | 499.50 | 502.02 | 0.58 | 14,993.28 | 444,546 | 3.32 | 213,436 | 2.47 | 10.71 | 38 |
| 57 | 20-Aug | 502.60 | 505.00 | 496.00 | 496.60 | 498.61 | -1.08 | 14,906.24 | 452,935 | 3.39 | 279,346 | 3.23 | 13.93 | 50 |
| 58 | 19-Aug | 504.35 | 507.00 | 496.10 | 502.00 | 502.96 | -0.17 | 15,068.00 | 460,374 | 3.44 | 231,766 | 2.68 | 11.66 | 41 |
| 59 | 18-Aug | 513.90 | 517.00 | 497.75 | 502.85 | 505.56 | -0.56 | 15,093.84 | 736,322 | 5.51 | 375,341 | 4.34 | 18.98 | 67 |
| 60 | 14-Aug | 514.00 | 517.75 | 504.50 | 505.70 | 508.91 | -1.53 | 15,179.39 | 299,373 | 2.24 | 154,944 | 1.79 | 7.89 | 28 |
| 61 | 13-Aug | 510.00 | 520.05 | 508.35 | 513.55 | 514.52 | 1.23 | 15,415.02 | 577,006 | 4.31 | 214,533 | 2.48 | 11.04 | 38 |
| 62 | 12-Aug | 526.90 | 532.80 | 504.10 | 507.30 | 513.06 | -3.58 | 15,227.41 | 1,341,054 | 10.03 | 564,641 | 6.52 | 28.97 | 101 |
| 63 | 11-Aug | 491.00 | 537.40 | 486.30 | 526.15 | 523.68 | 7.12 | 15,793.23 | 3,607,194 | 26.97 | 910,525 | 10.52 | 47.68 | 178 |
| 64 | 08-Aug | 508.70 | 511.80 | 487.90 | 491.20 | 499.32 | -2.96 | 14,744.15 | 631,077 | 4.72 | 338,493 | 3.91 | 16.90 | 66 |
| 65 | 07-Aug | 506.00 | 514.95 | 487.20 | 506.20 | 497.66 | -0.32 | 15,194.39 | 1,802,318 | 13.48 | 482,005 | 5.57 | 23.99 | 94 |
| 66 | 06-Aug | 543.80 | 545.00 | 502.10 | 507.80 | 511.70 | -6.62 | 15,242.42 | 2,600,557 | 19.45 | 1,239,567 | 14.32 | 63.43 | 242 |
| 67 | 05-Aug | 563.00 | 578.50 | 535.10 | 543.80 | 555.30 | -2.70 | 16,323.02 | 2,230,835 | 16.68 | 865,630 | 10.00 | 48.07 | 169 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO