| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 269.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Oct-2024 | Bumper: 151.8; Drift%: 3.24 |
| Industry: Realty | Face Value: 2 | Low52 Price: 103.22 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 295,096,335 | Low52 Date: 17-Mar-2025 | SHP: 65.12 / 2.46 / 4.89 / 27.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.25 | ||||
| High/Low Price | Quarter: 191.2 / 103.22 | Month: 133.85 / 103.22 | Week: 165.0 / 146.0 | Day: 159.67 / 155.01 | Float67: 0.44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 158.45 | 159.67 | 155.01 | 156.88 | 157.28 | -0.70 | 4,629.47 | 314,697 | 2.58 | 145,749 | 1.41 | 2.29 | 0.18 |
| 2 | 20-May | 166.00 | 168.99 | 156.50 | 157.98 | 162.23 | -3.85 | 4,661.93 | 504,881 | 4.14 | 261,135 | 2.53 | 4.24 | 0.32 |
| 3 | 19-May | 161.60 | 170.00 | 161.00 | 164.31 | 165.39 | 2.44 | 4,848.73 | 889,188 | 7.29 | 420,221 | 4.07 | 6.95 | 0.50 |
| 4 | 16-May | 159.00 | 165.00 | 156.46 | 160.40 | 159.99 | 2.12 | 4,733.35 | 510,919 | 4.19 | 278,970 | 2.70 | 4.46 | 0.33 |
| 5 | 15-May | 156.60 | 159.40 | 153.41 | 157.07 | 157.46 | 1.47 | 4,635.08 | 353,161 | 2.89 | 186,589 | 1.81 | 2.94 | 0.22 |
| 6 | 14-May | 152.70 | 156.50 | 151.01 | 154.80 | 154.36 | 2.24 | 4,568.09 | 330,021 | 2.70 | 167,008 | 1.62 | 2.58 | 0.20 |
| 7 | 13-May | 150.60 | 155.62 | 149.01 | 151.41 | 152.17 | 0.58 | 4,468.05 | 302,489 | 2.48 | 134,080 | 1.30 | 2.04 | 0.16 |
| 8 | 12-May | 146.00 | 153.90 | 146.00 | 150.54 | 150.76 | 6.34 | 4,442.38 | 466,194 | 3.82 | 288,989 | 2.80 | 4.36 | 0.35 |
| 9 | 09-May | 140.10 | 143.92 | 137.95 | 141.56 | 140.56 | -2.58 | 4,177.38 | 382,028 | 3.13 | 170,824 | 1.65 | 2.40 | 0.20 |
| 10 | 08-May | 146.10 | 150.72 | 142.05 | 145.31 | 148.22 | -0.67 | 4,288.04 | 487,438 | 3.99 | 275,675 | 2.67 | 4.09 | 0.33 |
| 11 | 07-May | 143.00 | 148.00 | 140.00 | 146.29 | 144.18 | -0.18 | 4,316.96 | 291,857 | 2.39 | 145,912 | 1.41 | 2.10 | 0.17 |
| 12 | 06-May | 151.20 | 153.72 | 145.30 | 146.55 | 149.01 | -4.88 | 4,324.64 | 249,994 | 2.05 | 153,872 | 1.49 | 2.29 | 0.18 |
| 13 | 05-May | 152.00 | 155.90 | 150.10 | 154.07 | 152.86 | 0.20 | 4,546.55 | 210,928 | 1.73 | 103,371 | 1.00 | 1.58 | 0.12 |
| 14 | 02-May | 155.00 | 158.39 | 151.80 | 153.77 | 154.35 | -1.03 | 4,537.70 | 274,290 | 2.25 | 155,837 | 1.51 | 2.41 | 0.19 |
| 15 | 30-Apr | 160.95 | 160.95 | 153.55 | 155.37 | 157.34 | -2.61 | 4,584.91 | 411,728 | 3.37 | 266,895 | 2.58 | 4.20 | 0.32 |
| 16 | 29-Apr | 156.65 | 163.50 | 153.42 | 159.53 | 159.23 | 1.84 | 4,707.67 | 691,803 | 5.67 | 392,909 | 3.80 | 6.26 | 0.47 |
| 17 | 28-Apr | 154.14 | 159.94 | 154.14 | 156.65 | 156.76 | 0.73 | 4,622.68 | 338,061 | 2.77 | 203,422 | 1.97 | 3.19 | 0.24 |
| 18 | 25-Apr | 162.35 | 167.00 | 147.95 | 155.51 | 153.05 | -3.45 | 4,589.04 | 1,137,829 | 9.32 | 640,700 | 6.20 | 9.81 | 0.77 |
| 19 | 24-Apr | 162.89 | 166.45 | 158.70 | 161.07 | 162.41 | -0.54 | 4,753.12 | 535,601 | 4.39 | 309,539 | 2.99 | 5.03 | 0.37 |
| 20 | 23-Apr | 154.80 | 170.03 | 151.99 | 161.95 | 163.08 | 4.77 | 4,779.09 | 1,716,723 | 14.07 | 690,284 | 6.68 | 11.26 | 0.83 |
| 21 | 22-Apr | 148.95 | 155.40 | 145.53 | 154.58 | 151.17 | 6.31 | 4,561.60 | 641,261 | 5.25 | 377,763 | 3.65 | 5.71 | 0.45 |
| 22 | 21-Apr | 145.89 | 148.90 | 142.10 | 145.40 | 144.90 | -0.36 | 4,290.70 | 428,469 | 3.51 | 217,276 | 2.10 | 3.15 | 0.26 |
| 23 | 17-Apr | 145.45 | 147.18 | 141.90 | 145.93 | 144.38 | 1.69 | 4,306.34 | 258,435 | 2.12 | 149,683 | 1.45 | 2.16 | 0.18 |
| 24 | 16-Apr | 146.99 | 147.00 | 140.40 | 143.51 | 144.39 | -2.37 | 4,234.93 | 270,581 | 2.22 | 152,034 | 1.47 | 2.20 | 0.18 |
| 25 | 15-Apr | 149.70 | 150.00 | 146.25 | 146.99 | 147.73 | -0.96 | 4,337.62 | 384,824 | 3.15 | 236,122 | 2.28 | 3.49 | 0.28 |
| 26 | 11-Apr | 153.90 | 153.90 | 144.00 | 148.42 | 148.03 | 2.98 | 4,379.82 | 618,719 | 5.07 | 328,954 | 3.18 | 4.87 | 0.39 |
| 27 | 09-Apr | 146.16 | 146.31 | 138.19 | 144.12 | 142.33 | -2.09 | 4,252.93 | 486,122 | 3.98 | 203,275 | 1.97 | 2.89 | 0.24 |
| 28 | 08-Apr | 151.60 | 154.00 | 141.14 | 147.19 | 145.68 | 2.80 | 4,343.52 | 733,719 | 6.01 | 272,125 | 2.63 | 3.96 | 0.33 |
| 29 | 07-Apr | 134.35 | 146.03 | 134.35 | 143.18 | 141.03 | -4.09 | 4,225.19 | 1,197,631 | 9.81 | 475,942 | 4.60 | 6.71 | 0.57 |
| 30 | 04-Apr | 149.64 | 149.64 | 141.82 | 149.28 | 147.96 | 4.74 | 4,405.20 | 5,155,627 | 42.25 | 2,088,834 | 20.21 | 30.91 | 2.50 |
| 31 | 03-Apr | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | 4.99 | 4,205.71 | 122,037 | 1.00 | 122,037 | 1.18 | 1.74 | 0.15 |
| 32 | 02-Apr | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 5.00 | 4,005.64 | 142,407 | 1.17 | 142,406 | 1.38 | 1.93 | 0.17 |
| 33 | 01-Apr | 125.00 | 129.28 | 123.27 | 129.28 | 128.27 | 4.99 | 3,815.01 | 354,771 | 2.91 | 231,126 | 2.24 | 2.96 | 0.28 |
| 34 | 28-Mar | 126.95 | 130.00 | 122.01 | 123.13 | 125.92 | -2.20 | 3,633.52 | 627,046 | 5.14 | 386,991 | 3.74 | 4.87 | 0.46 |
| 35 | 27-Mar | 122.60 | 129.00 | 121.22 | 125.90 | 124.51 | 1.77 | 3,715.26 | 1,447,975 | 11.86 | 827,241 | 8.00 | 10.30 | 0.99 |
| 36 | 26-Mar | 121.00 | 127.99 | 121.00 | 123.71 | 124.82 | 1.48 | 3,650.64 | 1,145,892 | 9.39 | 695,548 | 6.73 | 8.68 | 0.83 |
| 37 | 25-Mar | 133.85 | 133.85 | 121.15 | 121.90 | 128.57 | -4.38 | 3,597.22 | 1,621,280 | 13.29 | 905,501 | 8.76 | 11.64 | 1.08 |
| 38 | 24-Mar | 127.48 | 127.48 | 125.01 | 127.48 | 127.42 | 5.00 | 3,761.89 | 257,907 | 2.11 | 178,905 | 1.73 | 2.28 | 0.21 |
| 39 | 21-Mar | 115.63 | 121.41 | 113.00 | 121.41 | 119.25 | 5.00 | 3,582.76 | 733,653 | 6.01 | 496,662 | 4.80 | 5.92 | 0.59 |
| 40 | 20-Mar | 112.00 | 115.63 | 111.00 | 115.63 | 115.22 | 4.99 | 3,412.20 | 768,952 | 6.30 | 447,246 | 4.33 | 5.15 | 0.53 |
| 41 | 19-Mar | 107.16 | 110.33 | 106.02 | 110.13 | 109.74 | 4.81 | 3,249.90 | 449,651 | 3.68 | 263,168 | 2.55 | 2.89 | 0.31 |
| 42 | 18-Mar | 104.00 | 107.90 | 103.76 | 105.08 | 105.40 | 1.43 | 3,100.87 | 1,279,577 | 10.49 | 860,262 | 8.32 | 9.07 | 1.03 |
| 43 | 17-Mar | 111.79 | 112.38 | 103.22 | 103.60 | 106.30 | -4.66 | 3,057.20 | 903,654 | 7.40 | 536,068 | 5.19 | 5.70 | 0.64 |
| 44 | 13-Mar | 112.00 | 114.80 | 108.00 | 108.66 | 111.28 | -2.35 | 3,206.52 | 540,065 | 4.43 | 324,517 | 3.14 | 3.61 | 0.39 |
| 45 | 12-Mar | 112.50 | 114.21 | 109.41 | 111.27 | 111.47 | 0.01 | 3,283.54 | 542,840 | 4.45 | 348,753 | 3.37 | 3.89 | 0.42 |
| 46 | 11-Mar | 115.00 | 120.99 | 110.45 | 111.26 | 114.04 | -4.30 | 3,283.24 | 777,001 | 6.37 | 450,340 | 4.36 | 5.14 | 0.54 |
| 47 | 10-Mar | 120.20 | 122.00 | 116.23 | 116.26 | 118.09 | -4.98 | 3,430.79 | 558,355 | 4.58 | 415,512 | 4.02 | 4.91 | 0.50 |
| 48 | 07-Mar | 121.85 | 125.75 | 120.88 | 122.35 | 122.82 | -0.07 | 3,610.50 | 496,942 | 4.07 | 304,847 | 2.95 | 3.74 | 0.36 |
| 49 | 06-Mar | 118.79 | 122.90 | 118.63 | 122.43 | 121.55 | 4.60 | 3,612.86 | 768,035 | 6.29 | 464,454 | 4.49 | 5.65 | 0.56 |
| 50 | 05-Mar | 117.80 | 119.95 | 115.03 | 117.05 | 117.24 | 0.87 | 3,454.10 | 489,897 | 4.01 | 285,265 | 2.76 | 3.34 | 0.34 |
| 51 | 04-Mar | 115.60 | 121.04 | 112.41 | 116.04 | 116.97 | -0.26 | 3,424.30 | 422,526 | 3.46 | 213,132 | 2.06 | 2.49 | 0.25 |
| 52 | 03-Mar | 120.15 | 121.80 | 113.19 | 116.34 | 115.68 | -2.36 | 3,433.15 | 532,145 | 4.36 | 280,641 | 2.71 | 3.25 | 0.34 |
| 53 | 28-Feb | 122.00 | 123.87 | 116.81 | 119.15 | 119.65 | -2.51 | 3,516.07 | 481,766 | 3.95 | 255,476 | 2.47 | 3.06 | 0.31 |
| 54 | 27-Feb | 128.89 | 128.89 | 121.23 | 122.22 | 123.22 | -3.74 | 3,606.67 | 312,994 | 2.56 | 202,609 | 1.96 | 2.50 | 0.24 |
| 55 | 25-Feb | 124.05 | 127.82 | 124.05 | 126.97 | 126.63 | 0.76 | 3,746.84 | 211,129 | 1.73 | 126,921 | 1.23 | 1.61 | 0.15 |
| 56 | 24-Feb | 126.00 | 131.00 | 121.70 | 126.01 | 125.33 | -1.11 | 3,718.51 | 372,351 | 3.05 | 201,027 | 1.94 | 2.52 | 0.24 |
| 57 | 21-Feb | 127.60 | 130.90 | 124.00 | 127.42 | 127.37 | 0.87 | 3,760.12 | 573,580 | 4.70 | 325,463 | 3.15 | 4.15 | 0.39 |
| 58 | 20-Feb | 119.50 | 126.32 | 118.80 | 126.32 | 123.00 | 5.00 | 3,727.66 | 407,674 | 3.34 | 219,981 | 2.13 | 2.00 | 0.26 |
| 59 | 19-Feb | 114.00 | 120.50 | 111.21 | 120.31 | 119.92 | 4.83 | 3,550.30 | 441,642 | 3.62 | 215,720 | 2.09 | 2.59 | 0.26 |
| 60 | 18-Feb | 123.79 | 123.79 | 114.42 | 114.77 | 115.77 | -4.72 | 3,386.82 | 720,066 | 5.90 | 455,418 | 4.41 | 5.27 | 0.54 |
| 61 | 17-Feb | 125.00 | 128.00 | 118.73 | 120.45 | 120.58 | -3.62 | 3,554.44 | 1,310,544 | 10.74 | 740,835 | 7.17 | 8.93 | 0.89 |
| 62 | 14-Feb | 132.48 | 137.91 | 124.78 | 124.98 | 129.02 | -4.85 | 3,688.11 | 1,084,820 | 8.89 | 571,348 | 5.53 | 7.37 | 0.68 |
| 63 | 13-Feb | 125.00 | 131.35 | 125.00 | 131.35 | 129.96 | 5.00 | 3,876.09 | 170,927 | 1.40 | 121,306 | 1.17 | 1.58 | 0.14 |
| 64 | 12-Feb | 130.00 | 130.42 | 122.91 | 125.10 | 123.50 | -3.31 | 3,691.66 | 2,016,826 | 16.53 | 811,778 | 7.85 | 10.03 | 0.97 |
| 65 | 11-Feb | 134.68 | 136.65 | 127.95 | 129.38 | 131.51 | -3.94 | 3,817.96 | 1,011,056 | 8.28 | 718,672 | 6.95 | 9.45 | 0.86 |
| 66 | 10-Feb | 131.50 | 136.90 | 130.15 | 134.69 | 133.39 | 3.01 | 3,974.65 | 803,779 | 6.59 | 502,276 | 4.86 | 6.70 | 0.60 |
| 67 | 07-Feb | 134.00 | 134.00 | 128.63 | 130.76 | 130.81 | -3.43 | 3,858.68 | 506,545 | 4.15 | 249,073 | 2.41 | 3.26 | 0.30 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA