| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 269.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 170.60 | Low52 Price: 103.22 | Barrier: 180.99; Drift%: -12.62 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 295,096,335 | Low52 Date: 17-Mar-2025 | SHP: 65.12 / 2.3 / 5.44 / 27.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 191.2 / 103.22 | Month: 206.1 / 177.86 | Week: 176.64 / 161.37 | Day: 164.79 / 159.95 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 162.00 | 164.79 | 159.95 | 160.71 | 161.42 | -2.24 | 4,742.49 | 338,163 | 3.38 | 155,103 | 3.03 | 2.50 | 19 |
| 2 | 26-Aug | 165.90 | 166.76 | 161.49 | 164.39 | 163.58 | -1.90 | 4,851.09 | 326,894 | 3.27 | 158,882 | 3.11 | 2.60 | 20 |
| 3 | 25-Aug | 158.63 | 174.00 | 158.63 | 167.58 | 168.42 | 5.64 | 4,945.22 | 1,282,477 | 12.83 | 425,191 | 8.31 | 7.16 | 53 |
| 4 | 22-Aug | 165.95 | 165.95 | 158.05 | 158.63 | 160.95 | -3.70 | 4,681.11 | 330,416 | 3.30 | 229,351 | 4.48 | 3.69 | 29 |
| 5 | 21-Aug | 162.74 | 168.40 | 161.50 | 164.72 | 165.88 | 1.29 | 4,860.83 | 424,237 | 4.24 | 197,950 | 3.87 | 3.28 | 25 |
| 6 | 20-Aug | 164.64 | 165.50 | 162.31 | 162.63 | 163.78 | -0.73 | 4,799.15 | 407,610 | 4.08 | 250,109 | 4.89 | 4.10 | 31 |
| 7 | 19-Aug | 162.98 | 165.00 | 161.30 | 163.83 | 163.62 | 1.57 | 4,834.56 | 266,333 | 2.66 | 154,814 | 3.03 | 2.53 | 19 |
| 8 | 18-Aug | 163.90 | 167.50 | 159.74 | 161.30 | 163.30 | -0.71 | 4,759.90 | 428,834 | 4.29 | 233,397 | 4.56 | 3.81 | 29 |
| 9 | 14-Aug | 166.19 | 166.59 | 161.37 | 162.46 | 163.95 | -2.28 | 4,794.14 | 201,623 | 2.02 | 93,581 | 1.83 | 1.53 | 12 |
| 10 | 13-Aug | 166.00 | 176.64 | 164.25 | 166.25 | 168.88 | 0.89 | 4,905.98 | 501,337 | 5.01 | 215,878 | 4.22 | 3.65 | 27 |
| 11 | 12-Aug | 169.21 | 169.29 | 163.01 | 164.78 | 166.73 | -2.62 | 4,862.60 | 155,982 | 1.56 | 79,758 | 1.56 | 1.33 | 10 |
| 12 | 11-Aug | 165.56 | 171.89 | 163.82 | 169.21 | 167.56 | 2.71 | 4,993.33 | 299,947 | 3.00 | 170,149 | 3.33 | 2.85 | 21 |
| 13 | 08-Aug | 168.35 | 172.09 | 163.57 | 164.74 | 167.67 | -2.14 | 4,861.42 | 326,406 | 3.26 | 169,582 | 3.32 | 2.84 | 21 |
| 14 | 07-Aug | 167.25 | 170.05 | 161.80 | 168.35 | 165.98 | -0.92 | 4,967.95 | 871,136 | 8.71 | 293,449 | 5.74 | 4.87 | 36 |
| 15 | 06-Aug | 180.99 | 180.99 | 169.00 | 169.91 | 171.92 | -5.22 | 5,013.98 | 1,099,247 | 10.99 | 703,489 | 13.76 | 12.09 | 87 |
| 16 | 05-Aug | 181.00 | 181.41 | 176.41 | 179.26 | 179.03 | -0.42 | 5,289.90 | 196,277 | 1.96 | 93,547 | 1.83 | 1.67 | 12 |
| 17 | 04-Aug | 181.85 | 182.20 | 177.77 | 180.01 | 180.08 | -1.30 | 5,312.03 | 263,192 | 2.63 | 131,967 | 2.58 | 2.38 | 16 |
| 18 | 01-Aug | 182.96 | 187.90 | 180.10 | 182.38 | 183.88 | -1.32 | 5,381.97 | 217,001 | 2.17 | 105,504 | 2.06 | 1.94 | 13 |
| 19 | 31-Jul | 187.16 | 188.49 | 183.80 | 184.82 | 185.62 | -2.45 | 5,453.97 | 284,859 | 2.85 | 134,285 | 2.63 | 2.49 | 17 |
| 20 | 30-Jul | 184.60 | 191.12 | 183.61 | 189.46 | 187.88 | 3.65 | 5,590.90 | 617,159 | 6.17 | 356,264 | 6.97 | 6.69 | 44 |
| 21 | 29-Jul | 185.00 | 185.99 | 177.86 | 182.78 | 182.49 | -0.20 | 5,393.77 | 631,661 | 6.32 | 155,092 | 3.03 | 2.83 | 19 |
| 22 | 28-Jul | 188.80 | 188.80 | 181.50 | 183.15 | 183.84 | -2.02 | 5,404.69 | 338,993 | 3.39 | 135,155 | 2.64 | 2.48 | 17 |
| 23 | 25-Jul | 189.94 | 190.98 | 184.55 | 186.92 | 186.58 | -1.55 | 5,515.94 | 346,382 | 3.46 | 168,396 | 3.29 | 3.14 | 21 |
| 24 | 24-Jul | 195.00 | 196.29 | 188.91 | 189.87 | 191.86 | -2.75 | 5,602.99 | 237,034 | 2.37 | 130,683 | 2.56 | 2.51 | 16 |
| 25 | 23-Jul | 196.34 | 196.34 | 190.80 | 195.23 | 193.69 | 0.09 | 5,761.17 | 331,546 | 3.32 | 179,339 | 3.51 | 3.47 | 22 |
| 26 | 22-Jul | 195.00 | 197.72 | 192.50 | 195.06 | 195.66 | 0.59 | 5,756.15 | 443,721 | 4.44 | 251,201 | 4.91 | 4.91 | 31 |
| 27 | 21-Jul | 198.00 | 200.00 | 192.50 | 193.92 | 194.41 | -1.15 | 5,722.51 | 242,351 | 2.42 | 139,871 | 2.74 | 2.72 | 17 |
| 28 | 18-Jul | 200.25 | 200.68 | 194.43 | 196.17 | 197.68 | -1.46 | 5,788.90 | 430,461 | 4.31 | 208,827 | 4.08 | 4.13 | 26 |
| 29 | 17-Jul | 204.40 | 205.00 | 198.00 | 199.08 | 201.02 | -1.83 | 5,874.78 | 428,815 | 4.29 | 240,406 | 4.70 | 4.83 | 30 |
| 30 | 16-Jul | 201.36 | 206.10 | 200.40 | 202.79 | 203.89 | 0.53 | 5,984.26 | 471,148 | 4.71 | 253,021 | 4.95 | 5.16 | 31 |
| 31 | 15-Jul | 202.20 | 206.05 | 199.20 | 201.72 | 203.06 | 0.24 | 5,952.68 | 794,027 | 7.94 | 372,401 | 7.28 | 7.56 | 46 |
| 32 | 14-Jul | 201.00 | 203.04 | 195.45 | 201.24 | 199.38 | -0.34 | 5,938.52 | 928,436 | 9.29 | 436,976 | 8.54 | 8.71 | 54 |
| 33 | 11-Jul | 195.75 | 203.20 | 195.75 | 201.92 | 200.03 | 3.14 | 5,958.59 | 1,093,745 | 10.94 | 561,343 | 10.98 | 11.23 | 69 |
| 34 | 10-Jul | 190.00 | 197.90 | 188.87 | 195.77 | 193.67 | 3.40 | 5,777.10 | 788,600 | 7.89 | 449,268 | 8.79 | 8.70 | 55 |
| 35 | 09-Jul | 189.28 | 190.00 | 185.40 | 189.34 | 187.89 | 0.03 | 5,587.35 | 393,458 | 3.94 | 218,673 | 4.28 | 4.11 | 27 |
| 36 | 08-Jul | 187.75 | 191.00 | 181.51 | 189.28 | 185.90 | 1.63 | 5,585.58 | 615,376 | 6.15 | 358,474 | 7.01 | 6.66 | 44 |
| 37 | 07-Jul | 186.50 | 187.57 | 185.50 | 186.25 | 186.46 | 0.15 | 5,496.17 | 99,979 | 1.00 | 51,138 | 1.00 | 0.95 | 6 |
| 38 | 04-Jul | 188.00 | 188.61 | 184.50 | 185.98 | 186.17 | -0.42 | 5,488.20 | 315,357 | 3.15 | 169,662 | 3.32 | 3.16 | 21 |
| 39 | 03-Jul | 188.40 | 188.40 | 184.80 | 186.76 | 186.47 | -0.25 | 5,511.22 | 496,395 | 4.96 | 273,980 | 5.36 | 5.11 | 34 |
| 40 | 02-Jul | 190.10 | 190.34 | 185.68 | 187.23 | 188.03 | -1.31 | 5,525.09 | 600,950 | 6.01 | 384,720 | 7.52 | 7.23 | 47 |
| 41 | 01-Jul | 184.96 | 190.35 | 183.55 | 189.72 | 187.43 | 2.57 | 5,598.57 | 516,600 | 5.17 | 264,794 | 5.18 | 4.96 | 33 |
| 42 | 30-Jun | 191.16 | 193.50 | 183.01 | 184.96 | 186.96 | -3.23 | 5,458.10 | 1,897,183 | 18.98 | 436,530 | 8.54 | 8.16 | 54 |
| 43 | 27-Jun | 197.00 | 198.45 | 190.00 | 191.14 | 194.03 | -2.91 | 5,640.47 | 542,139 | 5.42 | 276,024 | 5.40 | 5.36 | 34 |
| 44 | 26-Jun | 200.00 | 203.00 | 195.91 | 196.87 | 198.74 | -0.89 | 5,809.56 | 663,763 | 6.64 | 320,782 | 6.27 | 6.38 | 39 |
| 45 | 25-Jun | 191.81 | 199.20 | 191.81 | 198.64 | 196.80 | 3.59 | 5,861.79 | 888,930 | 8.89 | 431,667 | 8.44 | 8.50 | 53 |
| 46 | 24-Jun | 190.30 | 195.40 | 189.94 | 191.76 | 193.62 | 2.27 | 5,658.77 | 1,311,370 | 13.12 | 565,876 | 11.07 | 10.96 | 70 |
| 47 | 23-Jun | 188.80 | 191.84 | 185.01 | 187.51 | 188.82 | -0.56 | 5,533.35 | 595,383 | 5.96 | 293,444 | 5.74 | 5.54 | 36 |
| 48 | 20-Jun | 181.29 | 190.00 | 180.54 | 188.57 | 186.34 | 3.50 | 5,564.63 | 907,341 | 9.08 | 364,983 | 7.14 | 6.80 | 45 |
| 49 | 19-Jun | 189.25 | 189.25 | 180.19 | 182.20 | 183.76 | -2.76 | 5,376.66 | 446,955 | 4.47 | 222,078 | 4.34 | 4.08 | 27 |
| 50 | 18-Jun | 190.00 | 190.96 | 183.25 | 187.37 | 186.90 | -0.17 | 5,529.22 | 349,290 | 3.49 | 148,574 | 2.91 | 2.78 | 18 |
| 51 | 17-Jun | 187.00 | 193.34 | 185.33 | 187.69 | 189.09 | 0.17 | 5,538.66 | 884,384 | 8.85 | 366,004 | 7.16 | 6.92 | 45 |
| 52 | 16-Jun | 184.70 | 190.20 | 177.19 | 187.37 | 183.58 | 1.45 | 5,529.22 | 837,628 | 8.38 | 272,292 | 5.32 | 5.00 | 34 |
| 53 | 13-Jun | 180.00 | 185.90 | 177.06 | 184.70 | 181.83 | 1.03 | 5,450.43 | 573,222 | 5.73 | 280,746 | 5.49 | 5.10 | 35 |
| 54 | 12-Jun | 186.00 | 189.00 | 180.11 | 182.82 | 185.54 | -1.64 | 5,394.95 | 800,248 | 8.00 | 398,466 | 7.79 | 7.39 | 49 |
| 55 | 11-Jun | 188.97 | 188.99 | 182.04 | 185.86 | 185.76 | -1.65 | 5,484.66 | 560,820 | 5.61 | 266,982 | 5.22 | 4.96 | 33 |
| 56 | 10-Jun | 193.70 | 193.70 | 188.05 | 188.97 | 190.16 | -1.96 | 5,576.44 | 544,366 | 5.44 | 283,635 | 5.55 | 5.39 | 35 |
| 57 | 09-Jun | 184.00 | 195.50 | 184.00 | 192.75 | 190.10 | 5.77 | 5,687.98 | 1,899,216 | 19.00 | 894,959 | 17.50 | 17.01 | 110 |
| 58 | 06-Jun | 174.80 | 192.30 | 172.00 | 182.23 | 182.74 | 4.77 | 5,377.54 | 2,780,543 | 27.81 | 1,211,587 | 23.69 | 22.14 | 149 |
| 59 | 05-Jun | 165.00 | 177.49 | 165.00 | 173.93 | 173.01 | 4.57 | 5,132.61 | 1,438,714 | 14.39 | 764,713 | 14.95 | 13.23 | 94 |
| 60 | 04-Jun | 168.00 | 170.01 | 165.89 | 166.33 | 167.10 | -1.92 | 4,908.34 | 333,346 | 3.33 | 197,044 | 3.85 | 3.29 | 24 |
| 61 | 03-Jun | 167.00 | 170.70 | 164.89 | 169.59 | 168.14 | 1.88 | 5,004.54 | 633,099 | 6.33 | 379,605 | 7.42 | 6.38 | 47 |
| 62 | 02-Jun | 170.00 | 174.15 | 166.10 | 166.46 | 169.22 | -2.64 | 4,912.17 | 589,878 | 5.90 | 314,238 | 6.14 | 5.32 | 39 |
| 63 | 30-May | 162.00 | 174.00 | 158.55 | 170.98 | 165.49 | 3.48 | 5,045.56 | 1,155,969 | 11.56 | 479,059 | 9.37 | 7.93 | 59 |
| 64 | 29-May | 169.44 | 169.50 | 161.00 | 165.23 | 164.90 | -1.91 | 4,875.88 | 391,344 | 3.91 | 222,156 | 4.34 | 3.66 | 27 |
| 65 | 28-May | 167.35 | 169.45 | 164.59 | 168.44 | 167.44 | 1.43 | 4,970.60 | 342,491 | 3.43 | 198,399 | 3.88 | 3.32 | 24 |
| 66 | 27-May | 166.00 | 167.30 | 163.37 | 166.06 | 165.50 | 0.41 | 4,900.37 | 367,369 | 3.67 | 195,622 | 3.83 | 3.24 | 24 |
| 67 | 26-May | 170.50 | 175.00 | 164.00 | 165.39 | 168.60 | -2.51 | 4,880.60 | 928,697 | 9.29 | 535,261 | 10.47 | 9.02 | 66 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA