| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 269.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Oct-2024 | Bumper: 135.74; Drift%: 4.76 |
| Industry: Realty | Face Value: 2 | Low52 Price: 103.22 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 295,096,335 | Low52 Date: 17-Mar-2025 | SHP: 64.96 / 2.35 / 4.34 / 28.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.55 | ||||
| High/Low Price | Quarter: 191.2 / 103.22 | Month: 133.85 / 103.22 | Week: 133.85 / 121.0 | Day: 142.52 / 142.52 | Float67: 0.45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 149.64 | 149.64 | 141.82 | 149.28 | 147.96 | 4.74 | 4,405.20 | 5,155,627 | 42.25 | 2,088,834 | 17.12 | 30.91 | 2.50 |
| 2 | 03-Apr | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | 4.99 | 4,205.71 | 122,037 | 1.00 | 122,037 | 1.00 | 1.74 | 0.15 |
| 3 | 02-Apr | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 5.00 | 4,005.64 | 142,407 | 1.17 | 142,406 | 1.17 | 1.93 | 0.17 |
| 4 | 01-Apr | 125.00 | 129.28 | 123.27 | 129.28 | 128.27 | 4.99 | 3,815.01 | 354,771 | 2.91 | 231,126 | 1.89 | 2.96 | 0.28 |
| 5 | 28-Mar | 126.95 | 130.00 | 122.01 | 123.13 | 125.92 | -2.20 | 3,633.52 | 627,046 | 5.14 | 386,991 | 3.17 | 4.87 | 0.46 |
| 6 | 27-Mar | 122.60 | 129.00 | 121.22 | 125.90 | 124.51 | 1.77 | 3,715.26 | 1,447,975 | 11.86 | 827,241 | 6.78 | 10.30 | 0.99 |
| 7 | 26-Mar | 121.00 | 127.99 | 121.00 | 123.71 | 124.82 | 1.48 | 3,650.64 | 1,145,892 | 9.39 | 695,548 | 5.70 | 8.68 | 0.83 |
| 8 | 25-Mar | 133.85 | 133.85 | 121.15 | 121.90 | 128.57 | -4.38 | 3,597.22 | 1,621,280 | 13.29 | 905,501 | 7.42 | 11.64 | 1.08 |
| 9 | 24-Mar | 127.48 | 127.48 | 125.01 | 127.48 | 127.42 | 5.00 | 3,761.89 | 257,907 | 2.11 | 178,905 | 1.47 | 2.28 | 0.21 |
| 10 | 21-Mar | 115.63 | 121.41 | 113.00 | 121.41 | 119.25 | 5.00 | 3,582.76 | 733,653 | 6.01 | 496,662 | 4.07 | 5.92 | 0.59 |
| 11 | 20-Mar | 112.00 | 115.63 | 111.00 | 115.63 | 115.22 | 4.99 | 3,412.20 | 768,952 | 6.30 | 447,246 | 3.66 | 5.15 | 0.53 |
| 12 | 19-Mar | 107.16 | 110.33 | 106.02 | 110.13 | 109.74 | 4.81 | 3,249.90 | 449,651 | 3.68 | 263,168 | 2.16 | 2.89 | 0.31 |
| 13 | 18-Mar | 104.00 | 107.90 | 103.76 | 105.08 | 105.40 | 1.43 | 3,100.87 | 1,279,577 | 10.49 | 860,262 | 7.05 | 9.07 | 1.03 |
| 14 | 17-Mar | 111.79 | 112.38 | 103.22 | 103.60 | 106.30 | -4.66 | 3,057.20 | 903,654 | 7.40 | 536,068 | 4.39 | 5.70 | 0.64 |
| 15 | 13-Mar | 112.00 | 114.80 | 108.00 | 108.66 | 111.28 | -2.35 | 3,206.52 | 540,065 | 4.43 | 324,517 | 2.66 | 3.61 | 0.39 |
| 16 | 12-Mar | 112.50 | 114.21 | 109.41 | 111.27 | 111.47 | 0.01 | 3,283.54 | 542,840 | 4.45 | 348,753 | 2.86 | 3.89 | 0.42 |
| 17 | 11-Mar | 115.00 | 120.99 | 110.45 | 111.26 | 114.04 | -4.30 | 3,283.24 | 777,001 | 6.37 | 450,340 | 3.69 | 5.14 | 0.54 |
| 18 | 10-Mar | 120.20 | 122.00 | 116.23 | 116.26 | 118.09 | -4.98 | 3,430.79 | 558,355 | 4.58 | 415,512 | 3.40 | 4.91 | 0.50 |
| 19 | 07-Mar | 121.85 | 125.75 | 120.88 | 122.35 | 122.82 | -0.07 | 3,610.50 | 496,942 | 4.07 | 304,847 | 2.50 | 3.74 | 0.36 |
| 20 | 06-Mar | 118.79 | 122.90 | 118.63 | 122.43 | 121.55 | 4.60 | 3,612.86 | 768,035 | 6.29 | 464,454 | 3.81 | 5.65 | 0.56 |
| 21 | 05-Mar | 117.80 | 119.95 | 115.03 | 117.05 | 117.24 | 0.87 | 3,454.10 | 489,897 | 4.01 | 285,265 | 2.34 | 3.34 | 0.34 |
| 22 | 04-Mar | 115.60 | 121.04 | 112.41 | 116.04 | 116.97 | -0.26 | 3,424.30 | 422,526 | 3.46 | 213,132 | 1.75 | 2.49 | 0.25 |
| 23 | 03-Mar | 120.15 | 121.80 | 113.19 | 116.34 | 115.68 | -2.36 | 3,433.15 | 532,145 | 4.36 | 280,641 | 2.30 | 3.25 | 0.34 |
| 24 | 28-Feb | 122.00 | 123.87 | 116.81 | 119.15 | 119.65 | -2.51 | 3,516.07 | 481,766 | 3.95 | 255,476 | 2.09 | 3.06 | 0.31 |
| 25 | 27-Feb | 128.89 | 128.89 | 121.23 | 122.22 | 123.22 | -3.74 | 3,606.67 | 312,994 | 2.56 | 202,609 | 1.66 | 2.50 | 0.24 |
| 26 | 25-Feb | 124.05 | 127.82 | 124.05 | 126.97 | 126.63 | 0.76 | 3,746.84 | 211,129 | 1.73 | 126,921 | 1.04 | 1.61 | 0.15 |
| 27 | 24-Feb | 126.00 | 131.00 | 121.70 | 126.01 | 125.33 | -1.11 | 3,718.51 | 372,351 | 3.05 | 201,027 | 1.65 | 2.52 | 0.24 |
| 28 | 21-Feb | 127.60 | 130.90 | 124.00 | 127.42 | 127.37 | 0.87 | 3,760.12 | 573,580 | 4.70 | 325,463 | 2.67 | 4.15 | 0.39 |
| 29 | 20-Feb | 119.50 | 126.32 | 118.80 | 126.32 | 123.00 | 5.00 | 3,727.66 | 407,674 | 3.34 | 219,981 | 1.80 | 2.00 | 0.26 |
| 30 | 19-Feb | 114.00 | 120.50 | 111.21 | 120.31 | 119.92 | 4.83 | 3,550.30 | 441,642 | 3.62 | 215,720 | 1.77 | 2.59 | 0.26 |
| 31 | 18-Feb | 123.79 | 123.79 | 114.42 | 114.77 | 115.77 | -4.72 | 3,386.82 | 720,066 | 5.90 | 455,418 | 3.73 | 5.27 | 0.54 |
| 32 | 17-Feb | 125.00 | 128.00 | 118.73 | 120.45 | 120.58 | -3.62 | 3,554.44 | 1,310,544 | 10.74 | 740,835 | 6.07 | 8.93 | 0.89 |
| 33 | 14-Feb | 132.48 | 137.91 | 124.78 | 124.98 | 129.02 | -4.85 | 3,688.11 | 1,084,820 | 8.89 | 571,348 | 4.68 | 7.37 | 0.68 |
| 34 | 13-Feb | 125.00 | 131.35 | 125.00 | 131.35 | 129.96 | 5.00 | 3,876.09 | 170,927 | 1.40 | 121,306 | 0.99 | 1.58 | 0.14 |
| 35 | 12-Feb | 130.00 | 130.42 | 122.91 | 125.10 | 123.50 | -3.31 | 3,691.66 | 2,016,826 | 16.53 | 811,778 | 6.65 | 10.03 | 0.97 |
| 36 | 11-Feb | 134.68 | 136.65 | 127.95 | 129.38 | 131.51 | -3.94 | 3,817.96 | 1,011,056 | 8.28 | 718,672 | 5.89 | 9.45 | 0.86 |
| 37 | 10-Feb | 131.50 | 136.90 | 130.15 | 134.69 | 133.39 | 3.01 | 3,974.65 | 803,779 | 6.59 | 502,276 | 4.12 | 6.70 | 0.60 |
| 38 | 07-Feb | 134.00 | 134.00 | 128.63 | 130.76 | 130.81 | -3.43 | 3,858.68 | 506,545 | 4.15 | 249,073 | 2.04 | 3.26 | 0.30 |
| 39 | 06-Feb | 144.95 | 144.95 | 134.00 | 135.40 | 138.91 | -1.92 | 3,995.60 | 754,950 | 6.19 | 441,616 | 3.62 | 6.13 | 0.53 |
| 40 | 05-Feb | 131.00 | 138.05 | 131.00 | 138.05 | 137.29 | 5.00 | 4,073.80 | 166,043 | 1.36 | 144,591 | 1.18 | 1.99 | 0.17 |
| 41 | 04-Feb | 124.80 | 135.79 | 124.71 | 131.48 | 130.25 | 0.15 | 3,879.93 | 580,130 | 4.75 | 290,254 | 2.38 | 3.78 | 0.35 |
| 42 | 03-Feb | 134.20 | 136.73 | 130.33 | 131.28 | 132.73 | -3.37 | 3,874.02 | 339,327 | 2.78 | 177,498 | 1.45 | 2.36 | 0.21 |
| 43 | 01-Feb | 134.70 | 138.73 | 128.77 | 135.86 | 133.91 | 1.12 | 4,009.18 | 503,313 | 4.12 | 190,358 | 1.56 | 2.55 | 0.23 |
| 44 | 31-Jan | 139.74 | 139.74 | 133.01 | 134.36 | 137.25 | 0.95 | 3,964.91 | 1,549,361 | 12.70 | 738,253 | 6.05 | 10.13 | 0.88 |
| 45 | 30-Jan | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 4.99 | 3,927.44 | 43,593 | 0.36 | 43,593 | 0.36 | 0.58 | 0.05 |
| 46 | 29-Jan | 122.00 | 126.76 | 120.76 | 126.76 | 126.26 | 4.99 | 3,740.64 | 381,097 | 3.12 | 326,043 | 2.67 | 4.12 | 0.39 |
| 47 | 28-Jan | 128.74 | 128.74 | 120.73 | 120.73 | 121.56 | -5.00 | 3,562.70 | 547,488 | 4.49 | 445,415 | 3.65 | 5.41 | 0.53 |
| 48 | 27-Jan | 129.98 | 129.99 | 122.36 | 127.09 | 125.53 | -1.34 | 3,750.38 | 837,084 | 6.86 | 503,586 | 4.13 | 6.32 | 0.60 |
| 49 | 24-Jan | 135.33 | 136.80 | 128.00 | 128.81 | 130.78 | -4.82 | 3,801.14 | 737,124 | 6.04 | 439,149 | 3.60 | 5.74 | 0.52 |
| 50 | 23-Jan | 140.45 | 140.50 | 134.51 | 135.34 | 136.94 | -3.27 | 3,993.83 | 1,072,160 | 8.79 | 703,044 | 5.76 | 9.63 | 0.84 |
| 51 | 22-Jan | 145.35 | 146.90 | 134.15 | 139.76 | 138.57 | -3.82 | 4,124.27 | 1,017,370 | 8.34 | 684,176 | 5.61 | 9.48 | 0.82 |
| 52 | 21-Jan | 154.45 | 154.99 | 143.28 | 145.10 | 147.55 | -5.40 | 4,281.85 | 365,114 | 2.99 | 187,216 | 1.53 | 2.76 | 0.22 |
| 53 | 20-Jan | 150.00 | 153.99 | 149.00 | 152.94 | 151.68 | 1.95 | 4,513.20 | 230,949 | 1.89 | 105,763 | 0.87 | 1.60 | 0.13 |
| 54 | 17-Jan | 154.30 | 154.85 | 148.25 | 149.96 | 150.41 | -1.97 | 4,425.26 | 415,248 | 3.40 | 251,228 | 2.06 | 3.78 | 0.30 |
| 55 | 16-Jan | 153.00 | 157.07 | 152.14 | 152.91 | 154.24 | 2.12 | 4,512.32 | 239,741 | 1.96 | 118,690 | 0.97 | 1.83 | 0.14 |
| 56 | 15-Jan | 150.80 | 152.50 | 145.65 | 149.67 | 149.75 | 0.62 | 4,416.71 | 405,590 | 3.32 | 181,926 | 1.49 | 2.72 | 0.22 |
| 57 | 14-Jan | 154.75 | 154.75 | 146.97 | 148.74 | 149.72 | -0.90 | 4,389.26 | 792,546 | 6.49 | 424,846 | 3.48 | 6.36 | 0.51 |
| 58 | 13-Jan | 161.00 | 163.22 | 148.65 | 150.08 | 153.78 | -9.77 | 4,428.81 | 895,015 | 7.33 | 572,304 | 4.69 | 8.80 | 0.68 |
| 59 | 10-Jan | 173.80 | 173.85 | 163.00 | 164.75 | 167.34 | -5.66 | 4,861.71 | 523,089 | 4.29 | 219,385 | 1.80 | 3.67 | 0.26 |
| 60 | 09-Jan | 175.00 | 177.15 | 172.50 | 174.08 | 174.07 | -0.48 | 5,137.04 | 257,041 | 2.11 | 126,755 | 1.04 | 2.21 | 0.15 |
| 61 | 08-Jan | 175.55 | 181.90 | 172.34 | 174.91 | 177.98 | 0.43 | 5,161.53 | 1,015,193 | 8.32 | 495,366 | 4.06 | 8.82 | 0.59 |
| 62 | 07-Jan | 181.85 | 181.85 | 173.00 | 174.15 | 174.98 | -2.15 | 5,139.10 | 858,716 | 7.04 | 443,960 | 3.64 | 7.77 | 0.53 |
| 63 | 06-Jan | 185.70 | 191.20 | 176.50 | 177.89 | 182.35 | -4.59 | 5,249.47 | 1,871,798 | 15.34 | 652,916 | 5.35 | 11.91 | 0.78 |
| 64 | 03-Jan | 180.50 | 187.85 | 180.50 | 186.06 | 185.51 | 2.79 | 5,490.56 | 565,794 | 4.64 | 325,405 | 2.67 | 6.04 | 0.39 |
| 65 | 02-Jan | 178.50 | 183.95 | 178.46 | 180.87 | 181.34 | 1.70 | 5,337.41 | 639,387 | 5.24 | 349,687 | 2.87 | 6.34 | 0.42 |
| 66 | 01-Jan | 177.95 | 180.40 | 173.52 | 177.79 | 177.29 | 0.70 | 5,246.52 | 193,020 | 1.58 | 85,033 | 0.70 | 1.51 | 0.10 |
| 67 | 31-Dec | 172.00 | 178.30 | 171.70 | 176.55 | 175.18 | 2.16 | 5,209.93 | 605,117 | 4.96 | 337,201 | 2.76 | 5.91 | 0.40 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA