| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 206.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 16-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 125.57 | Low52 Price: 109.1 | Barrier: 121.24; Drift%: -5.64 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 295,096,335 | Low52 Date: 30-Mar-2026 | SHP: 65.12 / 1.22 / 6.31 / 27.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 191.2 / 103.22 | Month: 174.0 / 139.0 | Week: 159.0 / 145.8 | Day: 118.4 / 113.51 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 116.50 | 118.40 | 113.51 | 114.77 | 115.41 | -0.99 | 3,386.82 | 521,529 | 3.02 | 230,434 | 2.37 | 2.66 | 29 |
| 2 | 06-Apr | 119.98 | 121.00 | 115.05 | 115.92 | 116.81 | -2.91 | 3,420.76 | 698,783 | 4.04 | 398,256 | 4.09 | 4.65 | 49 |
| 3 | 02-Apr | 118.00 | 120.35 | 115.00 | 119.39 | 118.45 | -0.18 | 3,523.16 | 297,366 | 1.72 | 143,755 | 1.48 | 1.70 | 18 |
| 4 | 01-Apr | 117.39 | 121.24 | 115.51 | 119.60 | 119.60 | 7.18 | 3,529.35 | 811,331 | 4.69 | 467,146 | 4.80 | 5.59 | 58 |
| 5 | 30-Mar | 119.49 | 121.61 | 109.10 | 111.59 | 114.14 | -6.23 | 3,292.98 | 842,000 | 4.87 | 457,131 | 4.69 | 5.22 | 57 |
| 6 | 27-Mar | 122.50 | 123.40 | 115.47 | 119.01 | 119.84 | -3.04 | 3,511.94 | 1,356,015 | 7.85 | 785,071 | 8.06 | 9.41 | 97 |
| 7 | 25-Mar | 121.20 | 125.98 | 120.88 | 122.74 | 123.86 | 2.69 | 3,622.01 | 853,001 | 4.94 | 513,074 | 5.27 | 6.35 | 64 |
| 8 | 24-Mar | 119.79 | 120.90 | 115.36 | 119.52 | 118.56 | 4.12 | 3,526.99 | 780,003 | 4.51 | 449,300 | 4.61 | 5.33 | 56 |
| 9 | 23-Mar | 122.00 | 122.05 | 112.25 | 114.79 | 115.99 | -6.74 | 3,387.41 | 987,014 | 5.71 | 512,738 | 5.27 | 5.95 | 64 |
| 10 | 20-Mar | 124.00 | 128.75 | 122.65 | 123.09 | 125.19 | -0.02 | 3,632.34 | 767,158 | 4.44 | 483,078 | 4.96 | 6.05 | 60 |
| 11 | 19-Mar | 125.00 | 125.01 | 122.50 | 123.12 | 123.78 | -1.55 | 3,633.23 | 399,165 | 2.31 | 222,483 | 2.29 | 2.75 | 28 |
| 12 | 18-Mar | 121.61 | 129.98 | 121.00 | 125.06 | 126.47 | 3.44 | 3,690.47 | 943,549 | 5.46 | 466,058 | 4.79 | 5.89 | 58 |
| 13 | 17-Mar | 125.00 | 125.99 | 116.62 | 120.90 | 120.75 | -2.13 | 3,567.71 | 920,150 | 5.32 | 444,314 | 4.56 | 5.37 | 55 |
| 14 | 16-Mar | 130.90 | 131.30 | 121.25 | 123.53 | 124.52 | -4.07 | 3,645.33 | 1,456,373 | 8.43 | 797,897 | 8.19 | 9.94 | 99 |
| 15 | 13-Mar | 132.90 | 132.93 | 123.92 | 128.77 | 128.51 | -1.97 | 3,799.96 | 532,991 | 3.08 | 266,889 | 2.74 | 3.43 | 33 |
| 16 | 12-Mar | 133.50 | 137.50 | 130.77 | 131.36 | 133.67 | -4.01 | 3,876.39 | 511,670 | 2.96 | 316,607 | 3.25 | 4.23 | 39 |
| 17 | 11-Mar | 139.89 | 140.80 | 134.99 | 136.85 | 138.14 | -1.62 | 4,038.39 | 453,310 | 2.62 | 256,193 | 2.63 | 3.54 | 32 |
| 18 | 10-Mar | 140.69 | 141.25 | 137.45 | 139.11 | 138.67 | 1.41 | 4,105.09 | 416,488 | 2.41 | 259,026 | 2.66 | 3.59 | 32 |
| 19 | 09-Mar | 138.50 | 138.88 | 133.95 | 137.18 | 135.54 | -1.85 | 4,048.13 | 338,525 | 1.96 | 177,319 | 1.82 | 2.40 | 22 |
| 20 | 06-Mar | 139.13 | 140.99 | 136.78 | 139.76 | 139.66 | 0.70 | 4,124.27 | 793,865 | 4.59 | 316,420 | 3.25 | 4.42 | 39 |
| 21 | 05-Mar | 140.00 | 142.13 | 136.90 | 138.79 | 139.47 | -0.21 | 4,095.64 | 325,382 | 1.88 | 175,206 | 1.80 | 2.44 | 22 |
| 22 | 04-Mar | 139.99 | 141.62 | 136.84 | 139.08 | 139.70 | -3.05 | 4,104.20 | 657,647 | 3.81 | 320,296 | 3.29 | 4.47 | 40 |
| 23 | 02-Mar | 140.00 | 146.00 | 140.00 | 143.45 | 142.83 | -2.08 | 4,233.16 | 568,880 | 3.29 | 211,937 | 2.18 | 3.03 | 26 |
| 24 | 27-Feb | 151.00 | 151.01 | 145.80 | 146.50 | 147.82 | -2.22 | 4,323.16 | 216,948 | 1.26 | 105,558 | 1.08 | 1.56 | 13 |
| 25 | 26-Feb | 152.00 | 152.89 | 147.28 | 149.83 | 149.78 | -0.77 | 4,421.43 | 342,744 | 1.98 | 174,937 | 1.80 | 2.62 | 22 |
| 26 | 25-Feb | 151.49 | 153.24 | 150.12 | 150.99 | 151.73 | 0.00 | 4,455.66 | 172,825 | 1.00 | 97,365 | 1.00 | 1.48 | 12 |
| 27 | 24-Feb | 154.00 | 154.00 | 149.43 | 150.99 | 150.90 | -1.75 | 4,455.66 | 612,763 | 3.55 | 240,075 | 2.47 | 3.62 | 30 |
| 28 | 23-Feb | 158.90 | 159.00 | 152.01 | 153.68 | 155.00 | -2.08 | 4,535.04 | 532,134 | 3.08 | 225,309 | 2.31 | 3.00 | 28 |
| 29 | 20-Feb | 159.39 | 159.72 | 155.85 | 156.94 | 157.66 | -0.34 | 4,631.24 | 354,436 | 2.05 | 115,745 | 1.19 | 1.82 | 14 |
| 30 | 19-Feb | 162.99 | 163.50 | 156.53 | 157.48 | 160.51 | -2.51 | 4,647.18 | 458,107 | 2.65 | 173,725 | 1.78 | 2.79 | 22 |
| 31 | 18-Feb | 156.00 | 164.49 | 155.25 | 161.53 | 161.44 | 4.65 | 4,766.69 | 2,254,334 | 13.04 | 528,633 | 5.43 | 8.53 | 65 |
| 32 | 17-Feb | 155.00 | 157.25 | 152.50 | 154.35 | 155.18 | 0.05 | 4,554.81 | 614,251 | 3.55 | 183,572 | 1.89 | 2.85 | 23 |
| 33 | 16-Feb | 153.60 | 155.60 | 149.38 | 154.28 | 152.67 | 1.25 | 4,552.75 | 684,637 | 3.96 | 199,906 | 2.05 | 3.05 | 25 |
| 34 | 13-Feb | 161.50 | 162.67 | 151.00 | 152.38 | 155.28 | -5.66 | 4,496.68 | 715,703 | 4.14 | 354,220 | 3.64 | 5.50 | 44 |
| 35 | 12-Feb | 163.90 | 165.76 | 160.00 | 161.53 | 163.35 | -1.00 | 4,766.69 | 1,093,682 | 6.33 | 349,622 | 3.59 | 5.71 | 43 |
| 36 | 11-Feb | 159.00 | 164.50 | 156.89 | 163.16 | 161.83 | 3.76 | 4,814.79 | 1,719,385 | 9.95 | 428,709 | 4.40 | 6.94 | 53 |
| 37 | 10-Feb | 151.10 | 158.29 | 150.72 | 157.25 | 155.70 | 4.33 | 4,640.39 | 1,466,154 | 8.48 | 543,971 | 5.59 | 8.47 | 67 |
| 38 | 09-Feb | 149.77 | 153.37 | 147.11 | 150.72 | 150.13 | 1.84 | 4,447.69 | 1,115,393 | 6.45 | 539,253 | 5.54 | 8.10 | 67 |
| 39 | 06-Feb | 157.30 | 157.51 | 146.71 | 147.99 | 148.71 | -5.68 | 4,367.13 | 1,511,720 | 8.75 | 765,894 | 7.87 | 11.39 | 96 |
| 40 | 05-Feb | 157.10 | 159.40 | 155.07 | 156.90 | 157.34 | -0.07 | 4,630.06 | 924,011 | 5.35 | 387,510 | 3.98 | 6.10 | 49 |
| 41 | 04-Feb | 153.80 | 158.40 | 152.07 | 157.01 | 155.92 | 2.39 | 4,633.31 | 769,649 | 4.45 | 198,946 | 2.04 | 3.10 | 25 |
| 42 | 03-Feb | 160.00 | 161.89 | 152.14 | 153.34 | 154.63 | 3.22 | 4,525.01 | 668,478 | 3.87 | 238,007 | 2.44 | 3.68 | 30 |
| 43 | 02-Feb | 152.10 | 153.08 | 141.64 | 148.55 | 145.37 | -2.03 | 4,383.66 | 679,821 | 3.93 | 326,052 | 3.35 | 4.74 | 41 |
| 44 | 01-Feb | 153.80 | 154.59 | 149.95 | 151.63 | 152.26 | -0.92 | 4,474.55 | 349,089 | 2.02 | 129,958 | 1.33 | 1.98 | 16 |
| 45 | 30-Jan | 154.22 | 155.18 | 151.70 | 153.04 | 153.33 | -0.77 | 4,516.15 | 407,727 | 2.36 | 161,552 | 1.66 | 2.48 | 20 |
| 46 | 29-Jan | 160.70 | 161.83 | 153.00 | 154.22 | 156.26 | -3.68 | 4,550.98 | 455,170 | 2.63 | 169,451 | 1.74 | 2.65 | 21 |
| 47 | 28-Jan | 153.00 | 160.99 | 152.00 | 160.11 | 157.83 | 5.20 | 4,724.79 | 1,021,928 | 5.91 | 254,963 | 2.62 | 4.02 | 32 |
| 48 | 27-Jan | 157.40 | 157.50 | 148.80 | 152.20 | 151.68 | -2.45 | 4,491.37 | 852,537 | 4.93 | 291,666 | 3.00 | 4.42 | 37 |
| 49 | 23-Jan | 163.00 | 163.01 | 154.50 | 156.03 | 158.09 | -3.70 | 4,604.39 | 637,487 | 3.69 | 329,298 | 3.38 | 5.21 | 41 |
| 50 | 22-Jan | 155.65 | 163.00 | 155.25 | 162.03 | 160.29 | 5.16 | 4,781.45 | 1,208,659 | 6.99 | 469,341 | 4.82 | 7.52 | 59 |
| 51 | 21-Jan | 157.90 | 164.23 | 152.01 | 154.08 | 155.69 | -2.36 | 4,546.84 | 891,578 | 5.16 | 357,343 | 3.67 | 5.56 | 45 |
| 52 | 20-Jan | 166.50 | 169.95 | 156.31 | 157.81 | 160.76 | -4.93 | 4,656.92 | 1,027,862 | 5.95 | 407,291 | 4.18 | 6.55 | 51 |
| 53 | 19-Jan | 168.03 | 169.41 | 164.18 | 166.00 | 166.63 | -1.21 | 4,898.00 | 590,871 | 3.42 | 250,939 | 2.58 | 4.18 | 31 |
| 54 | 16-Jan | 173.01 | 173.64 | 165.19 | 168.04 | 168.82 | -2.34 | 4,958.80 | 882,659 | 5.11 | 441,161 | 4.53 | 7.45 | 55 |
| 55 | 14-Jan | 175.86 | 176.37 | 169.47 | 172.06 | 171.93 | -1.66 | 5,077.43 | 843,770 | 4.88 | 398,171 | 4.09 | 6.85 | 50 |
| 56 | 13-Jan | 177.50 | 182.90 | 173.47 | 174.97 | 176.66 | -0.89 | 5,163.30 | 1,023,127 | 5.92 | 391,886 | 4.02 | 6.92 | 49 |
| 57 | 12-Jan | 175.90 | 178.00 | 171.50 | 176.55 | 174.93 | 0.11 | 5,209.93 | 1,050,689 | 6.08 | 505,432 | 5.19 | 8.84 | 63 |
| 58 | 09-Jan | 176.50 | 181.59 | 175.80 | 176.35 | 179.20 | -0.26 | 5,204.02 | 1,287,563 | 7.45 | 604,647 | 6.21 | 10.84 | 76 |
| 59 | 08-Jan | 182.59 | 182.59 | 175.41 | 176.81 | 179.33 | -3.15 | 5,217.60 | 1,145,028 | 6.63 | 637,649 | 6.55 | 11.43 | 80 |
| 60 | 07-Jan | 176.16 | 186.30 | 175.95 | 182.57 | 182.87 | 2.69 | 5,387.57 | 1,521,455 | 8.80 | 679,275 | 6.98 | 12.42 | 85 |
| 61 | 06-Jan | 180.68 | 181.58 | 176.45 | 177.79 | 178.85 | -1.35 | 5,246.52 | 758,359 | 4.39 | 409,028 | 4.20 | 7.32 | 51 |
| 62 | 05-Jan | 177.00 | 180.95 | 175.00 | 180.23 | 178.57 | 2.23 | 5,318.52 | 1,161,917 | 6.72 | 634,202 | 6.51 | 11.32 | 79 |
| 63 | 02-Jan | 172.92 | 179.85 | 172.02 | 176.29 | 176.88 | 1.95 | 5,202.25 | 1,153,568 | 6.67 | 464,878 | 4.77 | 8.22 | 58 |
| 64 | 01-Jan | 170.00 | 176.29 | 169.61 | 172.92 | 173.49 | 1.24 | 5,102.81 | 1,194,404 | 6.91 | 486,640 | 5.00 | 8.44 | 61 |
| 65 | 31-Dec | 163.00 | 174.00 | 163.00 | 170.81 | 170.12 | 5.44 | 5,040.54 | 2,627,508 | 15.20 | 1,212,591 | 12.45 | 20.63 | 152 |
| 66 | 30-Dec | 163.20 | 163.90 | 159.31 | 162.00 | 161.92 | -1.29 | 4,780.00 | 391,325 | 2.26 | 176,608 | 1.81 | 2.86 | 22 |
| 67 | 29-Dec | 161.77 | 167.73 | 161.50 | 164.11 | 164.92 | 2.31 | 4,842.83 | 1,620,377 | 9.38 | 629,007 | 6.46 | 10.37 | 79 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA