| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 232.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 148.35 | Low52 Price: 103.22 | Barrier: 157.59; Drift%: -9.93 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 295,096,335 | Low52 Date: 17-Mar-2025 | SHP: 65.12 / 2.0 / 5.81 / 27.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 191.2 / 103.22 | Month: 179.0 / 153.1 | Week: 167.7 / 141.8 | Day: 146.48 / 142.7 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 144.30 | 146.48 | 142.70 | 143.35 | 143.67 | -2.21 | 4,230.21 | 443,770 | 4.73 | 250,862 | 4.52 | 3.60 | 31 |
| 2 | 11-Nov | 149.00 | 149.01 | 142.31 | 146.59 | 145.43 | -1.56 | 4,325.82 | 930,227 | 9.91 | 552,826 | 9.96 | 8.04 | 69 |
| 3 | 10-Nov | 152.04 | 153.80 | 148.10 | 148.91 | 150.41 | -2.06 | 4,394.28 | 253,448 | 2.70 | 113,150 | 2.04 | 1.70 | 14 |
| 4 | 07-Nov | 151.05 | 153.82 | 149.06 | 152.04 | 151.59 | -0.34 | 4,486.64 | 223,676 | 2.38 | 83,652 | 1.51 | 1.27 | 10 |
| 5 | 06-Nov | 155.15 | 157.59 | 152.00 | 152.56 | 154.02 | -3.17 | 4,501.99 | 365,893 | 3.90 | 159,163 | 2.87 | 2.45 | 20 |
| 6 | 04-Nov | 162.00 | 163.63 | 156.83 | 157.55 | 159.91 | -2.64 | 4,649.24 | 607,299 | 6.47 | 234,140 | 4.22 | 3.74 | 29 |
| 7 | 03-Nov | 156.00 | 166.50 | 153.91 | 161.83 | 160.27 | 1.65 | 4,775.54 | 1,889,201 | 20.12 | 601,905 | 10.84 | 9.65 | 75 |
| 8 | 31-Oct | 143.73 | 167.70 | 143.41 | 159.21 | 161.32 | 11.24 | 4,698.23 | 11,440,182 | 121.85 | 1,398,071 | 25.18 | 22.55 | 175 |
| 9 | 30-Oct | 143.62 | 145.55 | 141.99 | 143.12 | 143.12 | -0.35 | 4,223.42 | 171,932 | 1.83 | 101,447 | 1.83 | 1.45 | 13 |
| 10 | 29-Oct | 144.60 | 146.50 | 141.80 | 143.62 | 142.82 | -0.54 | 4,238.17 | 391,071 | 4.17 | 237,137 | 4.27 | 3.39 | 30 |
| 11 | 28-Oct | 145.66 | 146.09 | 144.00 | 144.40 | 144.83 | -0.87 | 4,261.19 | 121,694 | 1.30 | 55,514 | 1.00 | 0.80 | 7 |
| 12 | 27-Oct | 146.10 | 147.79 | 143.11 | 145.66 | 144.94 | -0.35 | 4,298.37 | 272,919 | 2.91 | 146,795 | 2.64 | 2.13 | 18 |
| 13 | 24-Oct | 146.10 | 151.29 | 144.18 | 146.17 | 147.35 | -0.16 | 4,313.42 | 415,659 | 4.43 | 176,061 | 3.17 | 2.59 | 22 |
| 14 | 23-Oct | 147.05 | 147.67 | 143.26 | 146.41 | 145.57 | -0.16 | 4,320.51 | 325,324 | 3.47 | 167,422 | 3.02 | 2.44 | 21 |
| 15 | 21-Oct | 147.80 | 147.80 | 144.99 | 146.64 | 146.46 | -0.22 | 4,327.29 | 93,887 | 1.00 | 66,131 | 1.19 | 0.97 | 8 |
| 16 | 20-Oct | 144.80 | 147.42 | 141.29 | 146.96 | 143.82 | 2.43 | 4,336.74 | 440,707 | 4.69 | 201,469 | 3.63 | 2.90 | 25 |
| 17 | 17-Oct | 146.10 | 146.10 | 141.50 | 143.48 | 143.26 | -1.05 | 4,234.04 | 214,668 | 2.29 | 104,555 | 1.88 | 1.50 | 13 |
| 18 | 16-Oct | 146.68 | 147.60 | 143.25 | 145.00 | 145.22 | -0.39 | 4,278.00 | 316,071 | 3.37 | 184,093 | 3.32 | 2.67 | 23 |
| 19 | 15-Oct | 146.40 | 147.00 | 143.64 | 145.57 | 145.65 | -0.55 | 4,295.72 | 243,203 | 2.59 | 136,898 | 2.47 | 1.99 | 17 |
| 20 | 14-Oct | 149.00 | 149.35 | 145.21 | 146.37 | 146.83 | -1.67 | 4,319.33 | 212,273 | 2.26 | 116,100 | 2.09 | 1.70 | 14 |
| 21 | 13-Oct | 152.00 | 152.01 | 147.61 | 148.85 | 148.83 | -1.52 | 4,392.51 | 222,064 | 2.37 | 118,246 | 2.13 | 1.76 | 15 |
| 22 | 10-Oct | 154.02 | 155.00 | 147.91 | 151.14 | 151.82 | -1.59 | 4,460.09 | 861,614 | 9.18 | 385,968 | 6.95 | 5.86 | 48 |
| 23 | 09-Oct | 151.20 | 154.80 | 150.60 | 153.58 | 152.40 | 1.58 | 4,532.09 | 305,042 | 3.25 | 138,126 | 2.49 | 2.11 | 17 |
| 24 | 08-Oct | 154.85 | 155.72 | 148.66 | 151.19 | 151.59 | -2.36 | 4,461.56 | 608,002 | 6.48 | 314,348 | 5.66 | 4.77 | 39 |
| 25 | 07-Oct | 159.05 | 160.13 | 153.30 | 154.85 | 156.40 | -2.43 | 4,569.57 | 401,410 | 4.28 | 221,624 | 3.99 | 3.47 | 28 |
| 26 | 06-Oct | 160.09 | 161.69 | 156.64 | 158.71 | 158.58 | -1.19 | 4,683.47 | 367,976 | 3.92 | 222,659 | 4.01 | 3.53 | 28 |
| 27 | 03-Oct | 159.90 | 161.77 | 156.77 | 160.62 | 159.42 | 1.17 | 4,739.84 | 530,785 | 5.65 | 302,546 | 5.45 | 4.82 | 38 |
| 28 | 01-Oct | 157.00 | 160.24 | 156.25 | 158.76 | 158.16 | 1.12 | 4,684.95 | 327,768 | 3.49 | 170,428 | 3.07 | 2.70 | 21 |
| 29 | 30-Sep | 158.00 | 170.60 | 155.50 | 157.00 | 162.22 | -0.44 | 4,633.00 | 1,531,806 | 16.32 | 578,591 | 10.42 | 9.39 | 72 |
| 30 | 29-Sep | 162.75 | 163.99 | 157.00 | 157.69 | 159.51 | -3.06 | 4,653.37 | 301,446 | 3.21 | 167,360 | 3.01 | 2.67 | 21 |
| 31 | 26-Sep | 163.41 | 166.44 | 158.20 | 162.66 | 161.84 | -0.46 | 4,800.04 | 664,194 | 7.07 | 247,317 | 4.45 | 4.00 | 31 |
| 32 | 25-Sep | 167.20 | 168.00 | 160.14 | 163.41 | 163.41 | -2.02 | 4,822.17 | 501,208 | 5.34 | 191,259 | 3.45 | 3.13 | 24 |
| 33 | 24-Sep | 170.70 | 172.60 | 165.91 | 166.78 | 169.56 | -3.24 | 4,921.62 | 241,134 | 2.57 | 115,505 | 2.08 | 1.96 | 14 |
| 34 | 23-Sep | 175.80 | 175.80 | 171.00 | 172.37 | 172.48 | -1.10 | 5,086.58 | 253,800 | 2.70 | 144,557 | 2.60 | 2.49 | 18 |
| 35 | 22-Sep | 175.49 | 176.40 | 170.50 | 174.29 | 173.68 | -0.52 | 5,143.23 | 421,659 | 4.49 | 213,310 | 3.84 | 3.70 | 27 |
| 36 | 19-Sep | 171.25 | 179.00 | 169.99 | 175.20 | 174.88 | 2.37 | 5,170.09 | 827,131 | 8.81 | 406,905 | 7.33 | 7.12 | 51 |
| 37 | 18-Sep | 167.50 | 174.78 | 166.14 | 171.15 | 171.68 | 3.12 | 5,050.57 | 937,008 | 9.98 | 507,510 | 9.14 | 8.71 | 63 |
| 38 | 17-Sep | 162.00 | 170.04 | 162.00 | 165.97 | 166.48 | 2.48 | 4,897.71 | 959,435 | 10.22 | 411,566 | 7.41 | 6.85 | 51 |
| 39 | 16-Sep | 163.00 | 164.40 | 160.27 | 161.95 | 161.98 | -0.01 | 4,779.09 | 550,752 | 5.87 | 250,539 | 4.51 | 4.06 | 31 |
| 40 | 15-Sep | 158.40 | 164.75 | 157.27 | 161.96 | 163.03 | 2.98 | 4,779.38 | 736,350 | 7.84 | 249,849 | 4.50 | 4.07 | 31 |
| 41 | 12-Sep | 158.15 | 161.80 | 155.95 | 157.27 | 158.46 | -0.35 | 4,640.98 | 310,027 | 3.30 | 170,684 | 3.07 | 2.70 | 21 |
| 42 | 11-Sep | 156.90 | 159.10 | 155.42 | 157.83 | 157.27 | 1.22 | 4,657.51 | 413,032 | 4.40 | 211,135 | 3.80 | 3.32 | 26 |
| 43 | 10-Sep | 156.70 | 159.08 | 154.20 | 155.93 | 156.93 | 0.21 | 4,601.44 | 254,335 | 2.71 | 131,392 | 2.37 | 2.06 | 16 |
| 44 | 09-Sep | 159.00 | 161.15 | 153.71 | 155.60 | 156.13 | -2.10 | 4,591.70 | 424,096 | 4.52 | 259,444 | 4.67 | 4.05 | 32 |
| 45 | 08-Sep | 159.55 | 161.98 | 157.10 | 158.94 | 159.53 | 0.32 | 4,690.26 | 347,209 | 3.70 | 202,821 | 3.65 | 3.24 | 25 |
| 46 | 05-Sep | 163.20 | 163.25 | 155.74 | 158.43 | 158.73 | -2.33 | 4,675.21 | 488,388 | 5.20 | 285,881 | 5.15 | 4.54 | 36 |
| 47 | 04-Sep | 165.00 | 165.82 | 160.51 | 162.21 | 162.87 | -0.75 | 4,786.76 | 619,631 | 6.60 | 339,056 | 6.11 | 5.52 | 42 |
| 48 | 03-Sep | 158.91 | 164.15 | 158.00 | 163.44 | 162.41 | 3.38 | 4,823.05 | 597,779 | 6.37 | 311,810 | 5.62 | 5.06 | 39 |
| 49 | 02-Sep | 155.45 | 161.48 | 154.00 | 158.10 | 157.53 | 1.73 | 4,665.47 | 901,368 | 9.60 | 520,666 | 9.38 | 8.20 | 65 |
| 50 | 01-Sep | 154.00 | 156.37 | 153.10 | 155.41 | 155.62 | 1.20 | 4,586.09 | 751,560 | 8.00 | 489,996 | 8.83 | 7.63 | 61 |
| 51 | 29-Aug | 160.89 | 163.46 | 152.50 | 153.56 | 157.72 | -4.45 | 4,531.50 | 616,092 | 6.56 | 390,892 | 7.04 | 6.17 | 49 |
| 52 | 28-Aug | 162.00 | 164.79 | 159.95 | 160.71 | 161.42 | -2.24 | 4,742.49 | 338,163 | 3.60 | 155,103 | 2.79 | 2.50 | 19 |
| 53 | 26-Aug | 165.90 | 166.76 | 161.49 | 164.39 | 163.58 | -1.90 | 4,851.09 | 326,894 | 3.48 | 158,882 | 2.86 | 2.60 | 20 |
| 54 | 25-Aug | 158.63 | 174.00 | 158.63 | 167.58 | 168.42 | 5.64 | 4,945.22 | 1,282,477 | 13.66 | 425,191 | 7.66 | 7.16 | 53 |
| 55 | 22-Aug | 165.95 | 165.95 | 158.05 | 158.63 | 160.95 | -3.70 | 4,681.11 | 330,416 | 3.52 | 229,351 | 4.13 | 3.69 | 29 |
| 56 | 21-Aug | 162.74 | 168.40 | 161.50 | 164.72 | 165.88 | 1.29 | 4,860.83 | 424,237 | 4.52 | 197,950 | 3.57 | 3.28 | 25 |
| 57 | 20-Aug | 164.64 | 165.50 | 162.31 | 162.63 | 163.78 | -0.73 | 4,799.15 | 407,610 | 4.34 | 250,109 | 4.51 | 4.10 | 31 |
| 58 | 19-Aug | 162.98 | 165.00 | 161.30 | 163.83 | 163.62 | 1.57 | 4,834.56 | 266,333 | 2.84 | 154,814 | 2.79 | 2.53 | 19 |
| 59 | 18-Aug | 163.90 | 167.50 | 159.74 | 161.30 | 163.30 | -0.71 | 4,759.90 | 428,834 | 4.57 | 233,397 | 4.20 | 3.81 | 29 |
| 60 | 14-Aug | 166.19 | 166.59 | 161.37 | 162.46 | 163.95 | -2.28 | 4,794.14 | 201,623 | 2.15 | 93,581 | 1.69 | 1.53 | 12 |
| 61 | 13-Aug | 166.00 | 176.64 | 164.25 | 166.25 | 168.88 | 0.89 | 4,905.98 | 501,337 | 5.34 | 215,878 | 3.89 | 3.65 | 27 |
| 62 | 12-Aug | 169.21 | 169.29 | 163.01 | 164.78 | 166.73 | -2.62 | 4,862.60 | 155,982 | 1.66 | 79,758 | 1.44 | 1.33 | 10 |
| 63 | 11-Aug | 165.56 | 171.89 | 163.82 | 169.21 | 167.56 | 2.71 | 4,993.33 | 299,947 | 3.19 | 170,149 | 3.06 | 2.85 | 21 |
| 64 | 08-Aug | 168.35 | 172.09 | 163.57 | 164.74 | 167.67 | -2.14 | 4,861.42 | 326,406 | 3.48 | 169,582 | 3.05 | 2.84 | 21 |
| 65 | 07-Aug | 167.25 | 170.05 | 161.80 | 168.35 | 165.98 | -0.92 | 4,967.95 | 871,136 | 9.28 | 293,449 | 5.29 | 4.87 | 36 |
| 66 | 06-Aug | 180.99 | 180.99 | 169.00 | 169.91 | 171.92 | -5.22 | 5,013.98 | 1,099,247 | 11.71 | 703,489 | 12.67 | 12.09 | 87 |
| 67 | 05-Aug | 181.00 | 181.41 | 176.41 | 179.26 | 179.03 | -0.42 | 5,289.90 | 196,277 | 2.09 | 93,547 | 1.69 | 1.67 | 12 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA