Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TARAPUR, Tarapur Transformers Limited, INE747K01017, Listing: 18-May-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 50.85 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10 Low52 Price: 10.07 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 19,500,011 Low52 Date: 10-Jun-2024 SHP: 27.71 / 0.0 / 0.0 / 72.3
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 50.85 / 26.2 Month: 36.08 / 26.2 Week: 32.22 / 26.5 Day: 27.98 / 26.5 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 26.61 27.98 26.50 26.93 27.17 -2.29 52.51 37,354 22.94 0 0.00 0.00 0.26
2 20-May 28.40 28.40 26.66 27.56 27.58 -0.68 53.74 20,691 12.71 0 0.00 0.00 0.15
3 19-May 28.21 29.00 27.05 27.75 28.03 -1.63 54.11 42,898 26.35 0 0.00 0.00 0.40
4 16-May 28.00 29.10 27.69 28.21 27.81 -3.22 55.01 77,957 47.89 0 0.00 0.00 0.72
5 15-May 30.74 32.22 29.15 29.15 29.80 -5.02 56.84 64,626 39.70 0 0.00 0.00 0.60
6 14-May 29.28 30.74 28.01 30.69 30.10 4.82 59.85 44,915 27.59 0 0.00 0.00 0.42
7 13-May 27.89 29.28 26.50 29.28 29.10 4.98 57.10 26,557 16.31 0 0.00 0.00 0.25
8 12-May 27.10 27.89 27.00 27.89 27.75 4.97 54.39 20,005 12.29 0 0.00 0.00 0.19
9 09-May 26.57 27.96 26.57 26.57 26.60 -5.01 51.81 46,228 28.40 0 0.00 0.00 0.43
10 08-May 29.95 29.95 27.83 27.97 28.34 -4.54 54.54 32,695 20.08 0 0.00 0.00 0.30
11 07-May 28.55 31.12 28.55 29.30 29.14 -2.53 57.14 65,084 39.98 0 0.00 0.00 0.60
12 06-May 30.06 30.06 30.06 30.06 30.06 4.99 58.62 38,563 23.69 0 0.00 0.00 0.36
13 05-May 28.63 28.63 28.63 28.63 28.63 4.99 55.83 17,615 10.82 0 0.00 0.00 0.16
14 02-May 27.27 27.27 27.27 27.27 27.27 -2.01 53.18 24,551 15.08 0 0.00 0.00 0.23
15 30-Apr 28.00 28.00 27.83 27.83 27.83 -2.01 54.27 12,150 7.46 0 0.00 0.00 0.11
16 29-Apr 28.41 28.58 28.40 28.40 28.45 -2.00 55.38 19,784 12.15 0 0.00 0.00 0.18
17 28-Apr 29.26 29.26 28.98 28.98 29.00 -1.43 56.51 10,601 6.51 0 0.00 0.00 0.10
18 25-Apr 29.60 29.60 29.40 29.40 29.50 -2.00 57.33 17,857 10.97 0 0.00 0.00 0.17
19 24-Apr 29.47 30.68 29.47 30.00 30.14 -0.27 58.00 11,049 6.79 0 0.00 0.00 0.10
20 23-Apr 30.70 30.70 30.08 30.08 30.14 -2.02 58.66 11,628 7.14 0 0.00 0.00 0.11
21 22-Apr 30.80 31.00 30.70 30.70 30.76 0.85 59.87 13,504 8.29 0 0.00 0.00 0.13
22 21-Apr 30.00 30.44 30.00 30.44 30.30 1.98 59.36 10,635 6.53 0 0.00 0.00 0.10
23 17-Apr 29.40 29.85 29.40 29.85 29.62 1.98 58.21 17,770 10.92 0 0.00 0.00 0.16
24 16-Apr 28.70 29.27 28.70 29.27 29.02 1.99 57.08 21,122 12.97 0 0.00 0.00 0.20
25 15-Apr 28.70 28.70 28.70 28.70 28.70 -2.01 55.97 29,895 18.36 0 0.00 0.00 0.28
26 11-Apr 29.80 29.80 29.29 29.29 29.31 -2.01 57.12 16,954 10.41 0 0.00 0.00 0.16
27 09-Apr 29.89 29.89 29.89 29.89 29.89 -2.00 58.29 4,723 2.90 0 0.00 0.00 0.04
28 08-Apr 30.04 30.51 30.04 30.50 30.25 -0.52 59.48 31,396 19.29 0 0.00 0.00 0.29
29 07-Apr 30.66 30.66 30.66 30.66 30.66 -2.01 59.79 3,490 2.14 0 0.00 0.00 0.03
30 04-Apr 31.29 31.29 31.29 31.29 31.29 -2.00 61.02 3,780 2.32 0 0.00 0.00 0.04
31 03-Apr 32.53 32.53 31.93 31.93 32.08 -2.03 62.26 13,003 7.99 0 0.00 0.00 0.12
32 02-Apr 32.59 32.59 32.59 32.59 32.59 -2.01 63.55 1,627 1.00 0 0.00 0.00 0.02
33 01-Apr 33.26 33.26 33.26 33.26 33.26 -2.00 64.86 3,858 2.37 0 0.00 0.00 0.04
34 28-Mar 33.94 33.94 33.94 33.94 33.94 -2.02 66.18 6,882 4.23 0 0.00 0.00 0.06
35 27-Mar 34.64 34.64 34.64 34.64 34.64 -2.01 67.55 9,594 5.89 0 0.00 0.00 0.09
36 26-Mar 35.35 35.35 35.35 35.35 35.35 -2.02 68.93 9,235 5.67 0 0.00 0.00 0.09
37 25-Mar 35.90 36.08 35.90 36.08 36.06 4.98 70.36 53,096 32.61 0 0.00 0.00 0.49
38 24-Mar 33.99 34.37 33.60 34.37 34.23 4.98 67.02 48,212 29.61 0 0.00 0.00 0.45
39 21-Mar 32.74 32.74 32.63 32.74 32.74 4.97 63.84 26,763 16.44 0 0.00 0.00 0.25
40 20-Mar 31.19 31.19 31.18 31.19 31.19 4.98 60.82 21,941 13.48 0 0.00 0.00 0.20
41 19-Mar 29.71 29.71 29.71 29.71 29.71 4.98 57.93 17,413 10.70 0 0.00 0.00 0.16
42 18-Mar 26.96 28.30 26.96 28.30 28.13 4.97 55.19 20,987 12.89 0 0.00 0.00 0.19
43 17-Mar 26.20 28.80 26.20 26.96 27.41 -1.71 52.57 22,201 13.64 0 0.00 0.00 0.21
44 13-Mar 27.60 27.60 27.43 27.43 27.59 -2.00 53.49 9,114 5.60 0 0.00 0.00 0.08
45 12-Mar 28.45 28.45 27.99 27.99 28.27 -1.96 54.58 14,987 9.21 0 0.00 0.00 0.14
46 11-Mar 28.55 28.55 28.50 28.55 28.53 -1.52 55.67 20,085 12.34 0 0.00 0.00 0.19
47 10-Mar 29.80 30.09 28.99 28.99 29.22 -2.03 56.53 38,948 23.92 0 0.00 0.00 0.36
48 07-Mar 29.01 29.59 29.01 29.59 29.09 2.00 57.70 25,945 15.94 0 0.00 0.00 0.24
49 06-Mar 28.80 29.01 28.80 29.01 28.98 1.97 56.57 26,842 16.49 0 0.00 0.00 0.25
50 05-Mar 27.90 28.45 27.50 28.45 27.74 1.97 55.48 40,106 24.64 0 0.00 0.00 0.37
51 04-Mar 27.90 27.90 27.90 27.90 27.90 -2.00 54.41 10,084 6.19 0 0.00 0.00 0.09
52 03-Mar 28.47 28.47 28.47 28.47 28.47 -2.03 55.52 16,039 9.85 0 0.00 0.00 0.15
53 28-Feb 29.06 29.06 29.06 29.06 29.06 -2.02 56.67 1,485 0.91 0 0.00 0.00 0.01
54 27-Feb 29.66 29.66 29.66 29.66 29.66 -2.02 57.84 1,974 1.21 0 0.00 0.00 0.02
55 25-Feb 30.27 30.27 30.27 30.27 30.27 -2.01 59.03 5,181 3.18 0 0.00 0.00 0.05
56 24-Feb 30.89 30.89 30.89 30.89 30.89 -2.03 60.24 14,909 9.16 0 0.00 0.00 0.14
57 21-Feb 31.54 31.54 31.53 31.53 31.54 -2.02 61.48 30,080 18.48 0 0.00 0.00 0.28
58 20-Feb 32.18 32.18 32.18 32.18 32.18 -2.01 62.75 5,004 3.07 0 0.00 0.00 0.05
59 19-Feb 32.84 32.84 32.84 32.84 32.84 -2.03 64.04 4,954 3.04 0 0.00 0.00 0.05
60 18-Feb 33.52 33.52 33.52 33.52 33.52 -2.02 65.36 11,403 7.00 0 0.00 0.00 0.11
61 17-Feb 34.21 34.21 34.21 34.21 34.21 -2.01 66.71 2,729 1.68 0 0.00 0.00 0.03
62 14-Feb 34.91 34.91 34.91 34.91 34.91 -2.02 68.07 4,546 2.79 0 0.00 0.00 0.04
63 13-Feb 35.63 35.63 35.63 35.63 35.63 -2.01 69.48 24,755 15.21 0 0.00 0.00 0.23
64 12-Feb 36.36 36.36 36.36 36.36 36.36 -2.02 70.90 4,400 2.70 0 0.00 0.00 0.04
65 11-Feb 39.80 40.80 37.11 37.11 37.90 -5.02 72.36 41,551 25.52 0 0.00 0.00 0.38
66 10-Feb 39.24 39.25 37.39 39.07 38.99 4.49 76.19 104,337 64.09 0 0.00 0.00 0.97
67 07-Feb 36.79 37.39 36.50 37.39 37.22 5.00 72.91 34,130 20.96 0 0.00 0.00 0.32

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com