Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TARAPUR, Tarapur Transformers Limited, INE747K01017, Listing: 18-May-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 50.85 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10 Low52 Price: 7.7 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 19,500,011 Low52 Date: 26-Mar-2024 SHP: 44.63 / 0.0 / 0.0 / 55.37
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 50.85 / 26.2 Month: 36.08 / 26.2 Week: 36.08 / 33.6 Day: 32.53 / 31.93 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 32.53 32.53 31.93 31.93 32.08 -2.03 62.26 13,003 7.99 0 0.00 0.00 0.12
2 02-Apr 32.59 32.59 32.59 32.59 32.59 -2.01 63.55 1,627 1.00 0 0.00 0.00 0.02
3 01-Apr 33.26 33.26 33.26 33.26 33.26 -2.00 64.86 3,858 2.37 0 0.00 0.00 0.04
4 28-Mar 33.94 33.94 33.94 33.94 33.94 -2.02 66.18 6,882 4.23 0 0.00 0.00 0.06
5 27-Mar 34.64 34.64 34.64 34.64 34.64 -2.01 67.55 9,594 5.89 0 0.00 0.00 0.09
6 26-Mar 35.35 35.35 35.35 35.35 35.35 -2.02 68.93 9,235 5.67 0 0.00 0.00 0.09
7 25-Mar 35.90 36.08 35.90 36.08 36.06 4.98 70.36 53,096 32.61 0 0.00 0.00 0.49
8 24-Mar 33.99 34.37 33.60 34.37 34.23 4.98 67.02 48,212 29.61 0 0.00 0.00 0.45
9 21-Mar 32.74 32.74 32.63 32.74 32.74 4.97 63.84 26,763 16.44 0 0.00 0.00 0.25
10 20-Mar 31.19 31.19 31.18 31.19 31.19 4.98 60.82 21,941 13.48 0 0.00 0.00 0.20
11 19-Mar 29.71 29.71 29.71 29.71 29.71 4.98 57.93 17,413 10.70 0 0.00 0.00 0.16
12 18-Mar 26.96 28.30 26.96 28.30 28.13 4.97 55.19 20,987 12.89 0 0.00 0.00 0.19
13 17-Mar 26.20 28.80 26.20 26.96 27.41 -1.71 52.57 22,201 13.64 0 0.00 0.00 0.21
14 13-Mar 27.60 27.60 27.43 27.43 27.59 -2.00 53.49 9,114 5.60 0 0.00 0.00 0.08
15 12-Mar 28.45 28.45 27.99 27.99 28.27 -1.96 54.58 14,987 9.21 0 0.00 0.00 0.14
16 11-Mar 28.55 28.55 28.50 28.55 28.53 -1.52 55.67 20,085 12.34 0 0.00 0.00 0.19
17 10-Mar 29.80 30.09 28.99 28.99 29.22 -2.03 56.53 38,948 23.92 0 0.00 0.00 0.36
18 07-Mar 29.01 29.59 29.01 29.59 29.09 2.00 57.70 25,945 15.94 0 0.00 0.00 0.24
19 06-Mar 28.80 29.01 28.80 29.01 28.98 1.97 56.57 26,842 16.49 0 0.00 0.00 0.25
20 05-Mar 27.90 28.45 27.50 28.45 27.74 1.97 55.48 40,106 24.64 0 0.00 0.00 0.37
21 04-Mar 27.90 27.90 27.90 27.90 27.90 -2.00 54.41 10,084 6.19 0 0.00 0.00 0.09
22 03-Mar 28.47 28.47 28.47 28.47 28.47 -2.03 55.52 16,039 9.85 0 0.00 0.00 0.15
23 28-Feb 29.06 29.06 29.06 29.06 29.06 -2.02 56.67 1,485 0.91 0 0.00 0.00 0.01
24 27-Feb 29.66 29.66 29.66 29.66 29.66 -2.02 57.84 1,974 1.21 0 0.00 0.00 0.02
25 25-Feb 30.27 30.27 30.27 30.27 30.27 -2.01 59.03 5,181 3.18 0 0.00 0.00 0.05
26 24-Feb 30.89 30.89 30.89 30.89 30.89 -2.03 60.24 14,909 9.16 0 0.00 0.00 0.14
27 21-Feb 31.54 31.54 31.53 31.53 31.54 -2.02 61.48 30,080 18.48 0 0.00 0.00 0.28
28 20-Feb 32.18 32.18 32.18 32.18 32.18 -2.01 62.75 5,004 3.07 0 0.00 0.00 0.05
29 19-Feb 32.84 32.84 32.84 32.84 32.84 -2.03 64.04 4,954 3.04 0 0.00 0.00 0.05
30 18-Feb 33.52 33.52 33.52 33.52 33.52 -2.02 65.36 11,403 7.00 0 0.00 0.00 0.11
31 17-Feb 34.21 34.21 34.21 34.21 34.21 -2.01 66.71 2,729 1.68 0 0.00 0.00 0.03
32 14-Feb 34.91 34.91 34.91 34.91 34.91 -2.02 68.07 4,546 2.79 0 0.00 0.00 0.04
33 13-Feb 35.63 35.63 35.63 35.63 35.63 -2.01 69.48 24,755 15.21 0 0.00 0.00 0.23
34 12-Feb 36.36 36.36 36.36 36.36 36.36 -2.02 70.90 4,400 2.70 0 0.00 0.00 0.04
35 11-Feb 39.80 40.80 37.11 37.11 37.90 -5.02 72.36 41,551 25.52 0 0.00 0.00 0.38
36 10-Feb 39.24 39.25 37.39 39.07 38.99 4.49 76.19 104,337 64.09 0 0.00 0.00 0.97
37 07-Feb 36.79 37.39 36.50 37.39 37.22 5.00 72.91 34,130 20.96 0 0.00 0.00 0.32
38 06-Feb 35.55 35.61 34.00 35.61 35.51 4.98 69.44 19,388 11.91 0 0.00 0.00 0.18
39 05-Feb 33.00 33.92 32.08 33.92 33.40 4.98 66.14 24,115 14.81 0 0.00 0.00 0.22
40 04-Feb 33.77 34.98 32.10 32.31 32.99 -4.32 63.00 40,826 25.08 0 0.00 0.00 0.38
41 03-Feb 34.70 35.45 32.14 33.77 33.64 -0.21 65.85 94,521 58.06 0 0.00 0.00 0.88
42 01-Feb 32.25 33.84 32.25 33.84 33.63 5.00 65.99 40,276 24.74 0 0.00 0.00 0.37
43 31-Jan 32.23 32.23 30.70 32.23 32.19 4.98 62.85 64,697 39.74 0 0.00 0.00 0.60
44 30-Jan 27.77 30.70 27.77 30.70 29.88 4.99 59.87 49,838 30.61 0 0.00 0.00 0.46
45 29-Jan 29.24 29.24 29.24 29.24 29.24 -5.00 57.02 25,427 15.62 0 0.00 0.00 0.24
46 28-Jan 30.78 30.78 30.78 30.78 30.78 -5.00 60.02 12,127 7.45 0 0.00 0.00 0.11
47 27-Jan 32.40 32.40 32.40 32.40 32.40 -5.01 63.18 7,989 4.91 0 0.00 0.00 0.07
48 24-Jan 34.11 34.11 34.11 34.11 34.11 -5.01 66.51 11,630 7.14 0 0.00 0.00 0.11
49 23-Jan 35.91 35.91 35.91 35.91 35.91 -5.26 70.02 12,965 7.96 0 0.00 0.00 0.12
50 22-Jan 37.80 37.80 37.80 37.80 37.80 -5.26 73.71 11,235 6.90 0 0.00 0.00 0.10
51 21-Jan 39.79 39.79 39.79 39.79 39.79 -5.28 77.59 19,434 11.94 0 0.00 0.00 0.18
52 20-Jan 44.50 45.50 41.89 41.89 42.51 -5.28 81.69 58,275 35.80 0 0.00 0.00 0.54
53 17-Jan 45.90 45.90 44.10 44.10 45.28 -2.04 86.00 55,279 33.96 0 0.00 0.00 0.51
54 16-Jan 45.00 45.00 45.00 45.00 45.00 1.96 87.00 20,338 12.49 0 0.00 0.00 0.19
55 15-Jan 44.12 44.12 44.12 44.12 44.12 1.95 86.03 75,215 46.20 0 0.00 0.00 0.70
56 14-Jan 44.15 44.15 43.26 43.26 43.73 -2.06 84.36 41,571 25.54 0 0.00 0.00 0.39
57 13-Jan 44.15 44.15 44.15 44.15 44.15 -2.06 86.09 5,558 3.41 0 0.00 0.00 0.05
58 10-Jan 45.06 45.06 45.06 45.06 45.06 -2.04 87.87 6,431 3.95 0 0.00 0.00 0.06
59 09-Jan 45.98 45.98 45.98 45.98 45.98 -2.04 89.66 11,365 6.98 0 0.00 0.00 0.11
60 08-Jan 46.92 46.92 46.92 46.92 46.92 -2.05 91.49 12,480 7.67 0 0.00 0.00 0.12
61 07-Jan 47.88 47.88 47.88 47.88 47.88 -2.05 93.37 23,649 14.53 0 0.00 0.00 0.22
62 06-Jan 50.85 50.85 48.86 48.86 49.95 -2.05 95.28 78,107 47.98 0 0.00 0.00 0.72
63 03-Jan 49.86 49.86 49.86 49.86 49.86 1.95 97.23 46,453 28.53 0 0.00 0.00 0.43
64 02-Jan 48.89 48.89 48.89 48.89 48.89 1.94 95.34 19,182 11.78 0 0.00 0.00 0.18
65 01-Jan 47.94 47.94 47.94 47.94 47.94 1.96 93.48 31,337 19.25 0 0.00 0.00 0.29
66 31-Dec 46.40 47.07 46.40 47.00 46.66 1.40 91.00 48,655 29.89 0 0.00 0.00 0.45
67 30-Dec 46.34 46.34 46.34 46.34 46.34 1.94 90.36 36,130 22.19 0 0.00 0.00 0.33

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com