Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TARAPUR, Tarapur Transformers Limited, INE747K01017, Listing: 18-May-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 50.85 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10; VWAP21: Low52 Price: 11.27 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 19,500,011 Low52 Date: 23-Jul-2024 SHP: 27.71 / 0.0 / 0.0 / 72.3
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.85 / 26.2 Month: 32.22 / 24.66 Week: 27.47 / 25.85 Day: 28.61 / 28.31 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 28.61 28.61 28.31 28.31 28.45 -1.05 55.20 4,080 2.25 0 0.00 0.00 3
2 10-Jul 28.62 28.62 28.61 28.61 28.61 0.32 55.79 20,221 11.15 0 0.00 0.00 14
3 09-Jul 28.52 28.52 28.52 28.52 28.52 1.97 55.61 24,746 13.65 0 0.00 0.00 18
4 08-Jul 27.43 27.97 27.43 27.97 27.86 1.97 54.54 21,060 11.62 0 0.00 0.00 15
5 07-Jul 27.43 27.43 27.43 27.43 27.43 1.97 53.49 27,644 15.25 0 0.00 0.00 20
6 04-Jul 25.85 26.90 25.85 26.90 26.24 1.97 52.46 21,300 11.75 0 0.00 0.00 15
7 03-Jul 26.38 26.38 26.38 26.38 26.38 -2.01 51.44 6,709 3.70 0 0.00 0.00 5
8 02-Jul 27.00 27.00 26.92 26.92 26.94 -2.00 52.49 15,994 8.82 0 0.00 0.00 11
9 01-Jul 26.94 27.47 26.94 27.47 27.40 1.97 53.57 25,261 13.93 0 0.00 0.00 18
10 30-Jun 26.94 26.94 26.94 26.94 26.94 -2.00 52.53 19,369 10.68 0 0.00 0.00 14
11 27-Jun 27.66 27.66 27.49 27.49 27.56 -0.58 53.61 3,183 1.76 0 0.00 0.00 2
12 26-Jun 27.65 27.65 27.65 27.65 27.65 -1.99 53.92 13,555 7.48 0 0.00 0.00 10
13 25-Jun 28.21 28.21 28.21 28.21 28.21 -2.01 55.01 6,886 3.80 0 0.00 0.00 5
14 24-Jun 28.79 28.79 28.79 28.79 28.79 -2.01 56.14 3,162 1.74 0 0.00 0.00 2
15 23-Jun 29.38 29.38 29.38 29.38 29.38 -2.00 57.29 1,812 1.00 0 0.00 0.00 1
16 20-Jun 31.00 31.00 29.98 29.98 30.91 -2.03 58.46 26,905 14.84 0 0.00 0.00 19
17 19-Jun 30.64 30.64 30.60 30.60 30.64 -0.13 59.67 52,991 29.23 0 0.00 0.00 38
18 18-Jun 30.18 30.64 29.38 30.64 30.45 4.97 59.75 91,430 50.43 0 0.00 0.00 65
19 17-Jun 29.19 29.19 29.19 29.19 29.19 5.00 56.92 32,787 18.08 0 0.00 0.00 23
20 16-Jun 26.48 27.80 26.48 27.80 27.33 4.98 54.21 57,988 31.98 0 0.00 0.00 41
21 13-Jun 25.00 26.48 24.55 26.48 26.00 5.00 51.64 90,109 49.70 0 0.00 0.00 64
22 12-Jun 24.97 25.89 23.75 25.22 24.81 2.27 49.18 30,018 16.56 0 0.00 0.00 21
23 11-Jun 25.41 25.41 24.05 24.66 24.65 -1.32 48.09 26,518 14.63 0 0.00 0.00 19
24 10-Jun 24.90 25.40 24.30 24.99 25.03 0.36 48.73 38,896 21.45 0 0.00 0.00 28
25 09-Jun 24.33 25.00 23.55 24.90 24.08 0.44 48.56 76,590 42.24 0 0.00 0.00 54
26 06-Jun 25.54 25.54 24.36 24.79 24.67 -3.13 48.34 29,411 16.22 0 0.00 0.00 21
27 05-Jun 24.18 26.09 24.05 25.59 25.20 2.98 49.90 55,014 30.34 0 0.00 0.00 39
28 04-Jun 25.09 25.09 24.10 24.85 24.47 0.28 48.46 15,852 8.74 0 0.00 0.00 11
29 03-Jun 24.58 25.76 24.58 24.78 24.88 -2.33 48.32 22,921 12.64 0 0.00 0.00 16
30 02-Jun 25.25 26.00 25.25 25.37 25.55 -2.20 49.47 28,050 15.47 0 0.00 0.00 20
31 30-May 27.35 27.35 25.67 25.94 26.07 -2.81 50.58 38,986 21.50 0 0.00 0.00 28
32 29-May 25.45 27.00 24.66 26.69 25.76 3.77 52.05 40,187 22.17 0 0.00 0.00 29
33 28-May 26.29 26.75 25.51 25.72 25.90 -0.35 50.15 18,077 9.97 0 0.00 0.00 13
34 27-May 26.59 26.62 25.58 25.81 26.10 -2.93 50.33 28,353 15.64 0 0.00 0.00 20
35 26-May 26.77 27.00 26.00 26.59 26.67 -0.67 51.85 21,515 11.87 0 0.00 0.00 15
36 23-May 27.48 27.48 26.02 26.77 26.93 1.17 52.20 29,341 16.18 0 0.00 0.00 21
37 22-May 26.76 26.93 26.00 26.46 26.30 -1.75 51.60 59,533 32.84 0 0.00 0.00 42
38 21-May 26.61 27.98 26.50 26.93 27.17 -2.29 52.51 37,354 20.60 0 0.00 0.00 26
39 20-May 28.40 28.40 26.66 27.56 27.58 -0.68 53.74 20,691 11.41 0 0.00 0.00 15
40 19-May 28.21 29.00 27.05 27.75 28.03 -1.63 54.11 42,898 23.66 0 0.00 0.00 40
41 16-May 28.00 29.10 27.69 28.21 27.81 -3.22 55.01 77,957 43.00 0 0.00 0.00 72
42 15-May 30.74 32.22 29.15 29.15 29.80 -5.02 56.84 64,626 35.65 0 0.00 0.00 60
43 14-May 29.28 30.74 28.01 30.69 30.10 4.82 59.85 44,915 24.77 0 0.00 0.00 42
44 13-May 27.89 29.28 26.50 29.28 29.10 4.98 57.10 26,557 14.65 0 0.00 0.00 25
45 12-May 27.10 27.89 27.00 27.89 27.75 4.97 54.39 20,005 11.03 0 0.00 0.00 19
46 09-May 26.57 27.96 26.57 26.57 26.60 -5.01 51.81 46,228 25.50 0 0.00 0.00 43
47 08-May 29.95 29.95 27.83 27.97 28.34 -4.54 54.54 32,695 18.03 0 0.00 0.00 30
48 07-May 28.55 31.12 28.55 29.30 29.14 -2.53 57.14 65,084 35.90 0 0.00 0.00 60
49 06-May 30.06 30.06 30.06 30.06 30.06 4.99 58.62 38,563 21.27 0 0.00 0.00 36
50 05-May 28.63 28.63 28.63 28.63 28.63 4.99 55.83 17,615 9.72 0 0.00 0.00 16
51 02-May 27.27 27.27 27.27 27.27 27.27 -2.01 53.18 24,551 13.54 0 0.00 0.00 23
52 30-Apr 28.00 28.00 27.83 27.83 27.83 -2.01 54.27 12,150 6.70 0 0.00 0.00 11
53 29-Apr 28.41 28.58 28.40 28.40 28.45 -2.00 55.38 19,784 10.91 0 0.00 0.00 18
54 28-Apr 29.26 29.26 28.98 28.98 29.00 -1.43 56.51 10,601 5.85 0 0.00 0.00 10
55 25-Apr 29.60 29.60 29.40 29.40 29.50 -2.00 57.33 17,857 9.85 0 0.00 0.00 17
56 24-Apr 29.47 30.68 29.47 30.00 30.14 -0.27 58.00 11,049 6.09 0 0.00 0.00 10
57 23-Apr 30.70 30.70 30.08 30.08 30.14 -2.02 58.66 11,628 6.41 0 0.00 0.00 11
58 22-Apr 30.80 31.00 30.70 30.70 30.76 0.85 59.87 13,504 7.45 0 0.00 0.00 13
59 21-Apr 30.00 30.44 30.00 30.44 30.30 1.98 59.36 10,635 5.87 0 0.00 0.00 10
60 17-Apr 29.40 29.85 29.40 29.85 29.62 1.98 58.21 17,770 9.80 0 0.00 0.00 16
61 16-Apr 28.70 29.27 28.70 29.27 29.02 1.99 57.08 21,122 11.65 0 0.00 0.00 20
62 15-Apr 28.70 28.70 28.70 28.70 28.70 -2.01 55.97 29,895 16.49 0 0.00 0.00 28
63 11-Apr 29.80 29.80 29.29 29.29 29.31 -2.01 57.12 16,954 9.35 0 0.00 0.00 16
64 09-Apr 29.89 29.89 29.89 29.89 29.89 -2.00 58.29 4,723 2.61 0 0.00 0.00 4
65 08-Apr 30.04 30.51 30.04 30.50 30.25 -0.52 59.48 31,396 17.32 0 0.00 0.00 29
66 07-Apr 30.66 30.66 30.66 30.66 30.66 -2.01 59.79 3,490 1.92 0 0.00 0.00 3
67 04-Apr 31.29 31.29 31.29 31.29 31.29 -2.00 61.02 3,780 2.08 0 0.00 0.00 4

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com