Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TARAPUR, Tarapur Transformers Limited, INE747K01017, Listing: 18-May-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 50.85 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10; VWAP21: Low52 Price: 16.95 Barrier: 23.99; Drift%: -3.58
Basic Industry: Heavy Electrical Equipment Total Equity: 19,500,011 Low52 Date: 26-Aug-2024 SHP: 21.95 / 0.0 / 0.0 / 78.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.85 / 26.2 Month: 28.62 / 23.55 Week: 26.45 / 23.4 Day: 23.99 / 22.85 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 23.80 23.99 22.85 23.16 23.40 -2.73 45.16 34,859 19.23 19,641 19,641.00 0.05 13
2 26-Aug 24.24 24.24 23.39 23.81 23.89 0.55 46.43 19,164 10.57 15,734 15,734.00 0.04 10
3 25-Aug 23.84 24.56 23.01 23.68 23.61 -0.67 46.18 33,904 18.70 14,105 14,105.00 0.03 9
4 22-Aug 24.08 24.56 23.75 23.84 24.01 -1.00 46.49 21,154 11.67 16,583 16,583.00 0.04 11
5 21-Aug 24.65 25.10 24.01 24.08 24.39 -0.37 46.96 25,431 14.03 17,000 17,000.00 0.04 11
6 20-Aug 24.78 24.95 24.12 24.17 24.32 -0.49 47.13 35,825 19.76 30,454 30,454.00 0.07 20
7 19-Aug 25.34 25.99 24.08 24.29 24.61 -4.14 47.37 62,125 34.27 30,667 30,667.00 0.08 20
8 18-Aug 26.05 26.05 24.85 25.34 25.77 2.14 49.41 42,166 23.26 30,363 30,363.00 0.08 20
9 14-Aug 25.98 26.45 24.57 24.81 25.44 -2.21 48.38 47,377 26.13 29,824 29,824.00 0.08 20
10 13-Aug 24.17 25.37 23.40 25.37 24.95 4.96 49.47 34,255 18.89 28,399 28,399.00 0.07 19
11 12-Aug 24.59 25.80 24.00 24.17 24.65 -1.67 47.13 38,950 21.48 22,642 22,642.00 0.06 15
12 11-Aug 25.00 25.64 24.53 24.58 25.00 0.20 47.93 65,737 36.26 52,478 52,478.00 0.00 37
13 08-Aug 25.83 26.70 24.53 24.53 24.68 -5.03 47.83 74,398 41.04 0 0.00 0.00 53
14 07-Aug 25.25 26.50 25.25 25.83 25.51 -2.75 50.37 10,716 5.91 0 0.00 0.00 8
15 06-Aug 26.69 27.50 25.61 26.56 26.74 0.04 51.79 45,847 25.29 0 0.00 0.00 33
16 05-Aug 27.20 27.20 25.60 26.55 26.30 1.92 51.77 15,947 8.80 0 0.00 0.00 11
17 04-Aug 26.25 27.30 25.12 26.05 26.19 0.08 50.80 28,696 15.83 0 0.00 0.00 20
18 01-Aug 25.95 26.21 24.81 26.03 25.85 4.25 50.76 57,651 31.80 0 0.00 0.00 41
19 31-Jul 24.62 26.48 24.62 24.97 25.28 -2.00 48.69 31,490 17.37 0 0.00 0.00 22
20 30-Jul 25.40 25.48 24.10 25.48 25.18 4.99 49.69 31,554 17.40 0 0.00 0.00 22
21 29-Jul 24.91 25.29 23.55 24.27 23.81 -2.10 47.33 36,489 20.13 0 0.00 0.00 26
22 28-Jul 26.07 27.25 24.76 24.79 25.10 -4.91 48.34 23,958 13.21 0 0.00 0.00 17
23 25-Jul 27.05 27.05 26.07 26.07 26.91 -1.70 50.84 38,825 21.41 0 0.00 0.00 28
24 24-Jul 26.14 26.52 26.14 26.52 26.43 2.00 51.71 10,312 5.69 0 0.00 0.00 7
25 23-Jul 25.90 26.00 25.90 26.00 25.95 0.04 50.00 12,557 6.93 0 0.00 0.00 9
26 22-Jul 26.04 26.04 25.99 25.99 26.00 -1.29 50.68 9,346 5.15 0 0.00 0.00 7
27 21-Jul 26.33 26.33 26.33 26.33 26.33 -2.01 51.34 15,365 8.47 0 0.00 0.00 11
28 18-Jul 27.28 27.28 26.87 26.87 27.21 -2.01 52.40 6,917 3.82 0 0.00 0.00 5
29 17-Jul 27.20 27.98 27.20 27.42 27.37 -0.33 53.47 9,846 5.43 0 0.00 0.00 7
30 16-Jul 27.51 27.51 27.03 27.51 27.49 0.00 53.64 9,763 5.38 0 0.00 0.00 7
31 15-Jul 27.74 27.74 27.18 27.51 27.28 -0.83 53.64 16,833 9.28 0 0.00 0.00 12
32 14-Jul 28.27 28.27 27.74 27.74 27.97 -2.01 54.09 5,977 3.30 0 0.00 0.00 4
33 11-Jul 28.61 28.61 28.31 28.31 28.45 -1.05 55.20 4,080 2.25 0 0.00 0.00 3
34 10-Jul 28.62 28.62 28.61 28.61 28.61 0.32 55.79 20,221 11.15 0 0.00 0.00 14
35 09-Jul 28.52 28.52 28.52 28.52 28.52 1.97 55.61 24,746 13.65 0 0.00 0.00 18
36 08-Jul 27.43 27.97 27.43 27.97 27.86 1.97 54.54 21,060 11.62 0 0.00 0.00 15
37 07-Jul 27.43 27.43 27.43 27.43 27.43 1.97 53.49 27,644 15.25 0 0.00 0.00 20
38 04-Jul 25.85 26.90 25.85 26.90 26.24 1.97 52.46 21,300 11.75 0 0.00 0.00 15
39 03-Jul 26.38 26.38 26.38 26.38 26.38 -2.01 51.44 6,709 3.70 0 0.00 0.00 5
40 02-Jul 27.00 27.00 26.92 26.92 26.94 -2.00 52.49 15,994 8.82 0 0.00 0.00 11
41 01-Jul 26.94 27.47 26.94 27.47 27.40 1.97 53.57 25,261 13.93 0 0.00 0.00 18
42 30-Jun 26.94 26.94 26.94 26.94 26.94 -2.00 52.53 19,369 10.68 0 0.00 0.00 14
43 27-Jun 27.66 27.66 27.49 27.49 27.56 -0.58 53.61 3,183 1.76 0 0.00 0.00 2
44 26-Jun 27.65 27.65 27.65 27.65 27.65 -1.99 53.92 13,555 7.48 0 0.00 0.00 10
45 25-Jun 28.21 28.21 28.21 28.21 28.21 -2.01 55.01 6,886 3.80 0 0.00 0.00 5
46 24-Jun 28.79 28.79 28.79 28.79 28.79 -2.01 56.14 3,162 1.74 0 0.00 0.00 2
47 23-Jun 29.38 29.38 29.38 29.38 29.38 -2.00 57.29 1,812 1.00 0 0.00 0.00 1
48 20-Jun 31.00 31.00 29.98 29.98 30.91 -2.03 58.46 26,905 14.84 0 0.00 0.00 19
49 19-Jun 30.64 30.64 30.60 30.60 30.64 -0.13 59.67 52,991 29.23 0 0.00 0.00 38
50 18-Jun 30.18 30.64 29.38 30.64 30.45 4.97 59.75 91,430 50.43 0 0.00 0.00 65
51 17-Jun 29.19 29.19 29.19 29.19 29.19 5.00 56.92 32,787 18.08 0 0.00 0.00 23
52 16-Jun 26.48 27.80 26.48 27.80 27.33 4.98 54.21 57,988 31.98 0 0.00 0.00 41
53 13-Jun 25.00 26.48 24.55 26.48 26.00 5.00 51.64 90,109 49.70 0 0.00 0.00 64
54 12-Jun 24.97 25.89 23.75 25.22 24.81 2.27 49.18 30,018 16.56 0 0.00 0.00 21
55 11-Jun 25.41 25.41 24.05 24.66 24.65 -1.32 48.09 26,518 14.63 0 0.00 0.00 19
56 10-Jun 24.90 25.40 24.30 24.99 25.03 0.36 48.73 38,896 21.45 0 0.00 0.00 28
57 09-Jun 24.33 25.00 23.55 24.90 24.08 0.44 48.56 76,590 42.24 0 0.00 0.00 54
58 06-Jun 25.54 25.54 24.36 24.79 24.67 -3.13 48.34 29,411 16.22 0 0.00 0.00 21
59 05-Jun 24.18 26.09 24.05 25.59 25.20 2.98 49.90 55,014 30.34 0 0.00 0.00 39
60 04-Jun 25.09 25.09 24.10 24.85 24.47 0.28 48.46 15,852 8.74 0 0.00 0.00 11
61 03-Jun 24.58 25.76 24.58 24.78 24.88 -2.33 48.32 22,921 12.64 0 0.00 0.00 16
62 02-Jun 25.25 26.00 25.25 25.37 25.55 -2.20 49.47 28,050 15.47 0 0.00 0.00 20
63 30-May 27.35 27.35 25.67 25.94 26.07 -2.81 50.58 38,986 21.50 0 0.00 0.00 28
64 29-May 25.45 27.00 24.66 26.69 25.76 3.77 52.05 40,187 22.17 0 0.00 0.00 29
65 28-May 26.29 26.75 25.51 25.72 25.90 -0.35 50.15 18,077 9.97 0 0.00 0.00 13
66 27-May 26.59 26.62 25.58 25.81 26.10 -2.93 50.33 28,353 15.64 0 0.00 0.00 20
67 26-May 26.77 27.00 26.00 26.59 26.67 -0.67 51.85 21,515 11.87 0 0.00 0.00 15

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com