| Macro-sector: Industrials | Band: 2 | High52 Price: 39.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 21.5 | Barrier: 25.09; Drift%: -9.61 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 19,500,011 | Low52 Date: 01-Sep-2025 | SHP: 21.95 / 0.0 / 0.0 / 78.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 50.85 / 26.2 | Month: 37.99 / 27.4 | Week: 27.99 / 25.12 | Day: 24.49 / 22.77 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 23.81 | 24.49 | 22.77 | 22.89 | 23.30 | -3.42 | 44.64 | 40,129 | 8.01 | 33,994 | 33,994.00 | 0.08 | 22 |
| 2 | 06-Apr | 23.93 | 24.50 | 23.22 | 23.70 | 23.88 | -0.96 | 46.22 | 18,536 | 3.70 | 13,782 | 13,782.00 | 0.03 | 9 |
| 3 | 02-Apr | 24.50 | 24.50 | 23.61 | 23.93 | 23.90 | -1.85 | 46.66 | 13,660 | 2.73 | 9,052 | 9,052.00 | 0.02 | 6 |
| 4 | 01-Apr | 23.96 | 25.09 | 23.23 | 24.38 | 23.90 | 1.04 | 47.54 | 35,149 | 7.02 | 24,474 | 24,474.00 | 0.06 | 16 |
| 5 | 30-Mar | 25.79 | 25.79 | 24.13 | 24.13 | 24.34 | -4.96 | 47.05 | 12,471 | 2.49 | 10,254 | 10,254.00 | 0.02 | 7 |
| 6 | 27-Mar | 27.97 | 27.97 | 25.39 | 25.39 | 26.19 | -4.98 | 49.51 | 18,173 | 3.63 | 13,589 | 13,589.00 | 0.04 | 9 |
| 7 | 25-Mar | 27.70 | 27.70 | 26.01 | 26.72 | 27.04 | 1.17 | 52.10 | 9,639 | 1.92 | 7,053 | 7,053.00 | 0.02 | 5 |
| 8 | 24-Mar | 25.99 | 26.41 | 25.66 | 26.41 | 26.18 | 4.97 | 51.50 | 18,088 | 3.61 | 14,945 | 14,945.00 | 0.04 | 10 |
| 9 | 23-Mar | 26.11 | 26.97 | 25.11 | 25.16 | 25.72 | -4.81 | 49.06 | 19,634 | 3.92 | 10,926 | 10,926.00 | 0.03 | 7 |
| 10 | 20-Mar | 27.13 | 27.22 | 25.02 | 26.43 | 26.16 | 1.93 | 51.54 | 30,315 | 6.05 | 19,624 | 19,624.00 | 0.05 | 13 |
| 11 | 19-Mar | 25.00 | 26.84 | 25.00 | 25.93 | 25.90 | 1.37 | 50.56 | 18,424 | 3.68 | 12,510 | 12,510.00 | 0.03 | 8 |
| 12 | 18-Mar | 24.52 | 25.58 | 24.52 | 25.58 | 25.41 | 4.97 | 49.88 | 11,292 | 2.25 | 9,703 | 9,703.00 | 0.02 | 6 |
| 13 | 17-Mar | 23.50 | 24.37 | 23.50 | 24.37 | 24.21 | 5.00 | 47.52 | 11,657 | 2.33 | 8,404 | 8,404.00 | 0.02 | 6 |
| 14 | 16-Mar | 23.60 | 24.68 | 22.42 | 23.21 | 23.30 | -1.61 | 45.26 | 19,295 | 3.85 | 13,165 | 13,165.00 | 0.03 | 9 |
| 15 | 13-Mar | 24.30 | 24.97 | 23.45 | 23.59 | 23.70 | -2.44 | 46.00 | 12,766 | 2.55 | 9,009 | 9,009.00 | 0.02 | 6 |
| 16 | 12-Mar | 25.28 | 25.35 | 24.03 | 24.18 | 24.42 | -4.35 | 47.15 | 13,973 | 2.79 | 8,708 | 8,708.00 | 0.02 | 6 |
| 17 | 11-Mar | 24.90 | 25.35 | 23.51 | 25.28 | 24.71 | 4.68 | 49.30 | 13,896 | 2.77 | 11,332 | 11,332.00 | 0.03 | 7 |
| 18 | 10-Mar | 24.70 | 24.82 | 23.20 | 24.15 | 23.96 | 0.12 | 47.09 | 6,183 | 1.23 | 4,367 | 4,367.00 | 0.01 | 3 |
| 19 | 09-Mar | 24.71 | 24.71 | 23.51 | 24.12 | 24.24 | -2.43 | 47.03 | 7,315 | 1.46 | 5,325 | 5,325.00 | 0.01 | 3 |
| 20 | 06-Mar | 23.70 | 24.94 | 23.25 | 24.72 | 24.34 | 2.23 | 48.20 | 11,243 | 2.24 | 7,586 | 7,586.00 | 0.02 | 5 |
| 21 | 05-Mar | 24.18 | 24.94 | 23.22 | 24.18 | 23.91 | 0.00 | 47.15 | 15,638 | 3.12 | 9,618 | 9,618.00 | 0.02 | 6 |
| 22 | 04-Mar | 25.11 | 25.11 | 23.75 | 24.18 | 24.09 | -3.24 | 47.15 | 17,972 | 3.59 | 14,591 | 14,591.00 | 0.04 | 10 |
| 23 | 02-Mar | 25.34 | 25.34 | 24.11 | 24.99 | 24.80 | -1.38 | 48.73 | 11,278 | 2.25 | 9,018 | 9,018.00 | 0.02 | 6 |
| 24 | 27-Feb | 26.59 | 26.93 | 25.16 | 25.34 | 25.98 | -4.23 | 49.41 | 12,712 | 2.54 | 12,030 | 12,030.00 | 0.03 | 8 |
| 25 | 26-Feb | 25.94 | 26.92 | 25.12 | 26.46 | 25.97 | 2.00 | 51.60 | 16,919 | 3.38 | 12,600 | 12,600.00 | 0.03 | 8 |
| 26 | 25-Feb | 26.06 | 27.35 | 25.60 | 25.94 | 26.05 | -0.46 | 50.58 | 7,571 | 1.51 | 6,128 | 6,128.00 | 0.02 | 4 |
| 27 | 24-Feb | 26.68 | 26.81 | 25.84 | 26.06 | 26.02 | -2.32 | 50.82 | 16,653 | 3.32 | 12,224 | 12,224.00 | 0.03 | 8 |
| 28 | 23-Feb | 27.22 | 27.99 | 26.61 | 26.68 | 27.11 | -2.45 | 52.03 | 11,143 | 2.22 | 8,763 | 8,763.00 | 0.02 | 6 |
| 29 | 20-Feb | 28.29 | 28.82 | 26.80 | 27.35 | 27.62 | -3.05 | 53.33 | 18,249 | 3.64 | 12,330 | 12,330.00 | 0.03 | 8 |
| 30 | 19-Feb | 28.16 | 29.38 | 28.16 | 28.21 | 28.34 | -2.56 | 55.01 | 19,287 | 3.85 | 11,344 | 11,344.00 | 0.03 | 7 |
| 31 | 18-Feb | 29.98 | 29.98 | 27.55 | 28.95 | 28.67 | 0.73 | 56.45 | 20,805 | 4.15 | 13,564 | 13,564.00 | 0.04 | 9 |
| 32 | 17-Feb | 28.67 | 29.65 | 28.50 | 28.74 | 29.01 | 0.31 | 56.04 | 7,931 | 1.58 | 6,071 | 6,071.00 | 0.02 | 4 |
| 33 | 16-Feb | 28.68 | 29.65 | 28.01 | 28.65 | 28.94 | 0.39 | 55.87 | 10,718 | 2.14 | 8,930 | 8,930.00 | 0.03 | 6 |
| 34 | 13-Feb | 28.79 | 28.99 | 27.85 | 28.54 | 28.40 | -0.38 | 55.65 | 5,008 | 1.00 | 4,030 | 4,030.00 | 0.01 | 3 |
| 35 | 12-Feb | 29.45 | 29.45 | 28.30 | 28.65 | 28.81 | -2.02 | 55.87 | 24,315 | 4.85 | 13,883 | 13,883.00 | 0.04 | 9 |
| 36 | 11-Feb | 29.08 | 30.40 | 29.05 | 29.24 | 29.43 | -1.42 | 57.02 | 23,817 | 4.75 | 15,822 | 15,822.00 | 0.05 | 10 |
| 37 | 10-Feb | 30.30 | 30.45 | 29.36 | 29.66 | 29.70 | -0.27 | 57.84 | 18,530 | 3.70 | 13,749 | 13,749.00 | 0.04 | 9 |
| 38 | 09-Feb | 30.38 | 30.38 | 28.56 | 29.74 | 29.48 | 2.02 | 57.99 | 26,031 | 5.20 | 18,412 | 18,412.00 | 0.05 | 12 |
| 39 | 06-Feb | 31.04 | 31.41 | 28.67 | 29.15 | 30.10 | -2.61 | 56.84 | 48,272 | 9.64 | 19,235 | 19,235.00 | 0.06 | 13 |
| 40 | 05-Feb | 32.00 | 32.00 | 29.33 | 29.93 | 30.96 | -1.93 | 58.36 | 47,984 | 9.58 | 30,840 | 30,840.00 | 0.10 | 20 |
| 41 | 04-Feb | 29.07 | 30.52 | 28.31 | 30.52 | 30.09 | 4.99 | 59.51 | 28,330 | 5.66 | 22,131 | 22,131.00 | 0.07 | 15 |
| 42 | 03-Feb | 27.83 | 29.47 | 27.83 | 29.07 | 28.85 | 3.56 | 56.69 | 69,921 | 13.96 | 49,361 | 49,361.00 | 0.14 | 32 |
| 43 | 02-Feb | 30.15 | 30.15 | 28.07 | 28.07 | 28.51 | -4.98 | 54.74 | 45,143 | 9.01 | 28,978 | 28,978.00 | 0.08 | 19 |
| 44 | 01-Feb | 29.36 | 29.54 | 29.03 | 29.54 | 29.46 | 4.98 | 57.60 | 15,512 | 3.10 | 13,414 | 13,414.00 | 0.04 | 9 |
| 45 | 30-Jan | 27.90 | 28.14 | 26.82 | 28.14 | 27.94 | 5.00 | 54.87 | 24,187 | 4.83 | 19,298 | 19,298.00 | 0.05 | 13 |
| 46 | 29-Jan | 26.70 | 26.80 | 25.53 | 26.80 | 26.36 | 4.97 | 52.26 | 27,003 | 5.39 | 20,969 | 20,969.00 | 0.06 | 14 |
| 47 | 28-Jan | 24.32 | 25.53 | 24.32 | 25.53 | 25.35 | 4.98 | 49.78 | 9,583 | 1.91 | 8,966 | 8,966.00 | 0.02 | 6 |
| 48 | 27-Jan | 25.40 | 25.49 | 24.02 | 24.32 | 24.53 | -3.80 | 47.42 | 21,159 | 4.22 | 15,589 | 15,589.00 | 0.04 | 10 |
| 49 | 23-Jan | 25.01 | 25.89 | 24.51 | 25.28 | 25.39 | 1.08 | 49.30 | 8,377 | 1.67 | 0 | 0.00 | 0.00 | 6 |
| 50 | 22-Jan | 23.86 | 25.59 | 23.86 | 25.01 | 25.00 | 1.01 | 48.77 | 9,277 | 1.85 | 0 | 0.00 | 0.00 | 6 |
| 51 | 21-Jan | 26.00 | 26.55 | 24.74 | 24.76 | 24.94 | -4.92 | 48.28 | 32,961 | 6.58 | 0 | 0.00 | 0.00 | 22 |
| 52 | 20-Jan | 27.36 | 27.37 | 26.01 | 26.04 | 26.56 | -4.86 | 50.78 | 24,741 | 4.94 | 0 | 0.00 | 0.00 | 16 |
| 53 | 19-Jan | 27.00 | 27.95 | 26.70 | 27.37 | 27.15 | 1.37 | 53.37 | 20,448 | 4.08 | 0 | 0.00 | 0.00 | 13 |
| 54 | 16-Jan | 27.19 | 27.79 | 26.83 | 27.00 | 27.17 | 0.63 | 52.00 | 14,848 | 2.96 | 0 | 0.00 | 0.00 | 10 |
| 55 | 14-Jan | 26.75 | 27.99 | 26.03 | 26.83 | 26.61 | 0.19 | 52.32 | 53,666 | 10.71 | 0 | 0.00 | 0.00 | 35 |
| 56 | 13-Jan | 27.56 | 27.80 | 26.50 | 26.78 | 26.84 | -2.37 | 52.22 | 29,744 | 5.94 | 0 | 0.00 | 0.00 | 20 |
| 57 | 12-Jan | 28.29 | 28.29 | 26.88 | 27.43 | 27.33 | -3.04 | 53.49 | 38,457 | 7.68 | 0 | 0.00 | 0.00 | 25 |
| 58 | 09-Jan | 29.57 | 29.57 | 28.13 | 28.29 | 28.57 | -4.46 | 55.17 | 30,303 | 6.05 | 0 | 0.00 | 0.00 | 20 |
| 59 | 08-Jan | 29.68 | 30.81 | 28.41 | 29.61 | 29.20 | -0.70 | 57.74 | 40,220 | 8.03 | 0 | 0.00 | 0.00 | 26 |
| 60 | 07-Jan | 29.24 | 31.55 | 29.24 | 29.82 | 30.22 | -1.58 | 58.15 | 19,675 | 3.93 | 0 | 0.00 | 0.00 | 13 |
| 61 | 06-Jan | 29.14 | 30.51 | 28.20 | 30.30 | 30.02 | 4.27 | 59.09 | 48,076 | 9.60 | 0 | 0.00 | 0.00 | 32 |
| 62 | 05-Jan | 31.18 | 31.18 | 28.26 | 29.06 | 29.60 | -2.29 | 56.67 | 47,872 | 9.56 | 0 | 0.00 | 0.00 | 31 |
| 63 | 02-Jan | 29.63 | 30.55 | 29.50 | 29.74 | 29.73 | 0.37 | 57.99 | 15,290 | 3.05 | 0 | 0.00 | 0.00 | 10 |
| 64 | 01-Jan | 29.00 | 29.80 | 28.77 | 29.63 | 29.49 | 2.99 | 57.78 | 13,131 | 2.62 | 0 | 0.00 | 0.00 | 9 |
| 65 | 31-Dec | 27.50 | 28.88 | 27.40 | 28.77 | 28.35 | 4.16 | 56.10 | 20,392 | 4.07 | 0 | 0.00 | 0.00 | 13 |
| 66 | 30-Dec | 28.55 | 29.30 | 27.42 | 27.62 | 27.96 | -3.76 | 53.86 | 30,895 | 6.17 | 0 | 0.00 | 0.00 | 20 |
| 67 | 29-Dec | 28.35 | 29.77 | 28.22 | 28.70 | 28.49 | -1.98 | 55.97 | 11,721 | 2.34 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO