Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TARACHAND, Tara Chand InfraLogistic Solutions Limited, INE555Z01020, Listing: 16-Apr-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 104.78 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 21-Aug-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 2 Low52 Price: 46.5 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Total Equity: 78,824,900 Low52 Date: 30-Jan-2025 SHP: 70.67 / 0.14 / 0.0 / 29.19
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 68.67 / 46.5 Month: 67.97 / 53.5 Week: 69.44 / 60.01 Day: 61.81 / 61.81 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 61.81 61.81 61.81 61.81 61.81 -2.01 487.22 25,215 2.76 0 0.00 0.00 0.11
2 20-May 63.08 63.08 63.08 63.08 63.08 -2.00 497.23 18,632 2.04 0 0.00 0.00 0.08
3 19-May 64.37 64.37 64.37 64.37 64.37 -2.01 507.40 28,240 3.09 0 0.00 0.00 0.12
4 16-May 65.69 65.69 65.69 65.69 65.69 -2.01 517.80 77,256 8.45 0 0.00 0.00 0.33
5 15-May 65.00 69.44 63.35 67.04 68.18 1.35 528.44 355,995 38.92 0 0.00 0.00 1.51
6 14-May 63.50 66.37 63.50 66.15 65.45 4.65 521.43 95,366 10.42 0 0.00 0.00 0.41
7 13-May 60.39 63.40 60.39 63.21 62.69 4.67 498.25 71,695 7.84 0 0.00 0.00 0.30
8 12-May 62.29 62.31 60.01 60.39 61.58 1.75 476.02 117,513 12.85 0 0.00 0.00 0.50
9 09-May 56.81 59.40 56.81 59.35 58.06 -0.75 467.83 72,744 7.95 0 0.00 0.00 0.31
10 08-May 57.42 60.00 56.90 59.80 59.04 4.04 471.37 40,189 4.39 0 0.00 0.00 0.17
11 07-May 58.91 59.00 56.29 57.48 57.41 -3.00 453.09 68,486 7.49 0 0.00 0.00 0.29
12 06-May 61.97 61.97 59.05 59.26 60.15 -4.45 467.12 56,043 6.13 0 0.00 0.00 0.24
13 05-May 62.01 62.85 59.50 62.02 61.03 0.03 488.87 47,912 5.24 0 0.00 0.00 0.20
14 02-May 62.55 62.55 61.30 62.00 61.75 -0.88 488.00 55,197 6.03 0 0.00 0.00 0.23
15 30-Apr 63.83 63.83 62.55 62.55 62.91 -2.01 493.05 9,147 1.00 0 0.00 0.00 0.04
16 29-Apr 63.69 63.83 63.69 63.83 63.79 2.00 503.14 46,157 5.05 0 0.00 0.00 0.20
17 28-Apr 61.35 62.58 61.25 62.58 61.79 1.99 493.29 32,208 3.52 0 0.00 0.00 0.14
18 25-Apr 61.15 61.36 61.15 61.36 61.18 -1.67 483.67 37,622 4.11 0 0.00 0.00 0.16
19 24-Apr 61.19 62.45 61.19 62.40 62.35 -0.06 491.87 54,449 5.95 0 0.00 0.00 0.23
20 23-Apr 64.99 64.99 62.44 62.44 63.68 -2.01 492.18 128,316 14.03 0 0.00 0.00 0.55
21 22-Apr 63.72 63.72 63.72 63.72 63.72 1.98 502.27 74,462 8.14 0 0.00 0.00 0.32
22 21-Apr 62.48 62.48 62.48 62.48 62.48 1.99 492.50 40,645 4.44 0 0.00 0.00 0.17
23 17-Apr 61.26 61.26 61.26 61.26 61.26 2.00 482.88 22,455 2.45 0 0.00 0.00 0.10
24 16-Apr 60.06 60.06 60.06 60.06 60.06 1.99 473.42 31,175 3.41 0 0.00 0.00 0.13
25 15-Apr 56.58 58.89 56.58 58.89 57.36 1.99 464.20 103,829 11.35 0 0.00 0.00 0.44
26 11-Apr 57.74 58.00 57.74 57.74 57.81 -2.00 455.13 48,223 5.27 0 0.00 0.00 0.21
27 09-Apr 58.92 58.92 58.92 58.92 58.92 -2.01 464.44 10,135 1.11 0 0.00 0.00 0.04
28 08-Apr 60.13 60.13 60.13 60.13 60.13 -2.00 473.97 17,868 1.95 0 0.00 0.00 0.08
29 07-Apr 61.36 61.36 61.36 61.36 61.36 -2.01 483.67 18,568 2.03 0 0.00 0.00 0.08
30 04-Apr 63.79 63.79 62.62 62.62 62.92 -2.00 493.60 18,526 2.03 0 0.00 0.00 0.08
31 03-Apr 64.17 64.17 63.90 63.90 64.11 -0.42 503.69 35,910 3.93 0 0.00 0.00 0.15
32 02-Apr 63.01 64.17 63.01 64.17 64.04 1.99 505.82 24,303 2.66 0 0.00 0.00 0.10
33 01-Apr 62.10 62.92 62.10 62.92 62.53 1.32 495.97 22,505 2.46 0 0.00 0.00 0.10
34 28-Mar 60.84 62.10 60.84 62.10 61.78 0.02 489.50 84,031 9.19 0 0.00 0.00 0.36
35 27-Mar 62.09 62.09 62.09 62.09 62.09 -2.00 489.42 31,196 3.41 0 0.00 0.00 0.13
36 26-Mar 63.36 63.36 63.36 63.36 63.36 -2.01 499.43 28,029 3.06 0 0.00 0.00 0.12
37 25-Mar 67.90 67.90 64.54 64.66 65.24 -4.83 509.68 131,783 14.41 0 0.00 0.00 0.56
38 24-Mar 67.00 67.97 65.00 67.94 67.47 4.94 535.54 202,968 22.19 0 0.00 0.00 0.86
39 21-Mar 61.98 64.74 61.70 64.74 63.99 5.00 510.31 249,552 27.28 0 0.00 0.00 1.06
40 20-Mar 59.61 62.25 59.61 61.66 61.51 3.44 486.03 124,082 13.56 0 0.00 0.00 0.53
41 19-Mar 61.28 61.28 59.00 59.61 59.77 0.97 469.88 104,840 11.46 0 0.00 0.00 0.45
42 18-Mar 57.30 59.60 57.00 59.04 58.82 2.98 465.38 65,688 7.18 0 0.00 0.00 0.28
43 17-Mar 59.90 59.90 57.00 57.33 58.31 0.17 451.90 64,245 7.02 0 0.00 0.00 0.27
44 13-Mar 59.49 59.49 56.50 57.23 57.56 -0.99 451.11 41,408 4.53 0 0.00 0.00 0.18
45 12-Mar 59.99 60.00 56.02 57.80 58.35 -0.03 455.61 102,205 11.17 0 0.00 0.00 0.43
46 11-Mar 58.51 60.00 57.01 57.82 58.70 -1.18 455.77 109,494 11.97 0 0.00 0.00 0.47
47 10-Mar 61.00 62.00 58.01 58.51 59.79 -2.71 461.20 56,421 6.17 0 0.00 0.00 0.24
48 07-Mar 61.89 62.69 59.00 60.14 61.05 0.53 474.05 150,206 16.42 0 0.00 0.00 0.64
49 06-Mar 59.82 59.82 58.06 59.82 59.74 4.98 471.53 109,671 11.99 0 0.00 0.00 0.47
50 05-Mar 54.50 56.98 54.50 56.98 56.40 4.99 449.14 57,046 6.24 0 0.00 0.00 0.24
51 04-Mar 56.28 56.70 53.50 54.27 54.36 -3.57 427.78 143,941 15.73 0 0.00 0.00 0.61
52 03-Mar 60.99 60.99 56.18 56.28 57.52 -4.84 443.63 136,136 14.88 0 0.00 0.00 0.58
53 28-Feb 62.99 63.00 58.62 59.14 59.98 -4.16 466.17 167,036 18.26 0 0.00 0.00 0.71
54 27-Feb 61.60 62.50 60.10 61.71 61.76 3.23 486.43 208,293 22.77 0 0.00 0.00 0.89
55 25-Feb 58.98 60.12 57.26 59.78 59.53 4.40 471.22 249,527 27.28 0 0.00 0.00 1.06
56 24-Feb 57.09 58.00 55.50 57.26 56.46 0.30 451.35 80,278 8.78 0 0.00 0.00 0.34
57 21-Feb 58.10 59.00 55.80 57.09 57.48 0.14 450.01 83,973 9.18 0 0.00 0.00 0.36
58 20-Feb 56.40 57.99 56.00 57.01 57.25 1.08 449.38 148,660 16.25 0 0.00 0.00 0.63
59 19-Feb 56.99 56.99 54.50 56.40 55.92 3.85 444.57 76,468 8.36 0 0.00 0.00 0.33
60 18-Feb 53.99 54.32 52.45 54.31 53.99 4.97 428.10 203,852 22.28 0 0.00 0.00 0.87
61 17-Feb 51.10 52.50 50.00 51.74 51.23 -1.47 407.84 61,509 6.72 0 0.00 0.00 0.26
62 14-Feb 54.00 55.34 51.45 52.51 52.39 -3.05 413.91 124,033 13.56 0 0.00 0.00 0.53
63 13-Feb 52.71 54.98 52.24 54.16 53.58 2.75 426.92 131,464 14.37 0 0.00 0.00 0.56
64 12-Feb 50.01 54.74 49.61 52.71 51.07 0.92 415.49 100,288 10.96 0 0.00 0.00 0.43
65 11-Feb 55.25 55.57 51.46 52.23 52.19 -3.58 411.70 80,864 8.84 0 0.00 0.00 0.34
66 10-Feb 57.50 57.50 54.06 54.17 54.67 -4.81 426.99 84,202 9.20 0 0.00 0.00 0.36
67 07-Feb 55.80 57.75 54.11 56.91 56.82 3.06 448.59 236,326 25.83 0 0.00 0.00 1.00

Similar Stocks: JINDALSTEL    JSWSTEEL    TATASTEEL    JAIBALAJI    SARDAEN    SUNFLAG    JSL    SAIL    MANAKSTEEL    MUKANDLTD    PRAKASH    TARACHAND    NSLNISP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com