Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TARACHAND, Tara Chand InfraLogistic Solutions Limited, INE555Z01020, Listing: 16-Apr-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 103.67 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 14-Oct-2025 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 2; VWAP21: Low52 Price: 53.0 Barrier: 57.88; Drift%: 0.07
Basic Industry: Iron & Steel Total Equity: 78,824,900 Low52 Date: 30-Mar-2026 SHP: 71.14 / 0.11 / 0.0 / 28.75
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 68.67 / 46.5 Month: 80.41 / 69.31 Week: 66.33 / 59.31 Day: 58.94 / 56.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 56.50 58.94 56.50 57.92 57.94 0.22 456.55 60,300 2.02 26,794 1.63 0.16 12
2 06-Apr 56.25 59.38 56.25 57.79 58.00 -0.74 455.53 48,372 1.62 21,603 1.32 0.00 10
3 02-Apr 57.80 58.47 55.08 58.22 56.64 3.39 458.92 48,052 1.61 21,016 1.28 0.12 9
4 01-Apr 54.25 57.88 54.25 56.31 55.92 4.78 443.86 206,175 6.91 114,199 6.96 0.64 50
5 30-Mar 54.57 56.00 53.00 53.74 53.76 -1.52 423.61 227,368 7.63 138,919 8.47 0.75 61
6 27-Mar 57.50 57.50 54.06 54.57 54.94 -6.24 430.15 218,001 7.31 148,128 9.03 0.81 65
7 25-Mar 55.78 58.75 55.78 58.20 57.88 4.34 458.76 109,645 3.68 68,285 4.16 0.40 30
8 24-Mar 59.50 59.50 55.00 55.78 55.75 -0.62 439.69 153,034 5.13 88,525 5.40 0.49 39
9 23-Mar 56.40 58.12 54.71 56.13 55.83 -0.87 442.44 113,299 3.80 67,298 4.10 0.38 30
10 20-Mar 57.95 58.63 56.09 56.62 57.18 2.02 446.31 84,138 2.82 37,065 2.26 0.21 16
11 19-Mar 55.08 58.08 55.00 55.50 56.03 -3.31 437.48 102,500 3.44 66,526 4.06 0.37 29
12 18-Mar 58.80 58.80 57.00 57.40 57.79 0.23 452.45 120,873 4.05 70,866 4.32 0.41 31
13 17-Mar 58.95 58.95 57.05 57.27 57.57 -0.56 451.43 81,770 2.74 56,911 3.47 0.33 25
14 16-Mar 59.81 59.81 56.11 57.59 57.62 -3.71 453.95 92,013 3.09 44,096 2.69 0.25 19
15 13-Mar 61.00 61.00 59.49 59.81 59.76 -0.65 471.45 58,960 1.98 40,806 2.49 0.24 18
16 12-Mar 60.30 68.99 59.02 60.20 61.07 0.67 474.53 131,018 4.39 72,966 4.45 0.45 32
17 11-Mar 60.99 60.99 59.75 59.80 59.91 -0.02 471.37 47,089 1.58 37,915 2.31 0.23 17
18 10-Mar 59.99 61.00 58.11 59.81 59.23 4.78 471.45 74,449 2.50 38,335 2.34 0.23 17
19 09-Mar 58.42 58.42 55.40 57.08 57.20 -2.29 449.93 113,703 3.81 72,414 4.41 0.41 32
20 06-Mar 61.00 61.00 57.99 58.42 58.54 -2.41 460.50 90,167 3.02 70,354 4.29 0.41 31
21 05-Mar 58.00 62.52 58.00 59.86 60.23 1.92 471.85 109,210 3.66 66,558 4.06 0.40 29
22 04-Mar 56.50 62.00 56.50 58.73 58.61 -0.98 462.94 91,835 3.08 51,351 3.13 0.30 23
23 02-Mar 53.97 60.99 53.97 59.31 59.09 -2.39 467.51 195,944 6.57 124,330 7.58 0.73 55
24 27-Feb 62.99 62.99 59.31 60.76 60.94 -2.27 478.94 45,211 1.52 29,368 1.79 0.18 13
25 26-Feb 62.82 63.00 61.81 62.17 62.45 0.58 490.05 29,817 1.00 16,402 1.00 0.10 7
26 25-Feb 63.42 63.96 61.33 61.81 62.06 -2.45 487.22 65,137 2.18 40,168 2.45 0.25 18
27 24-Feb 63.10 65.00 63.10 63.36 63.82 -0.39 499.43 71,179 2.39 40,815 2.49 0.26 18
28 23-Feb 64.05 66.33 63.02 63.61 63.97 -1.91 501.41 66,509 2.23 45,741 2.79 0.29 20
29 20-Feb 65.98 65.99 64.40 64.85 64.83 -1.71 511.18 52,100 1.75 35,832 2.18 0.23 16
30 19-Feb 67.80 67.80 65.05 65.98 66.04 -0.59 520.09 72,415 2.43 58,146 3.54 0.38 26
31 18-Feb 65.99 67.39 65.33 66.37 66.25 0.58 523.16 51,371 1.72 31,212 1.90 0.21 14
32 17-Feb 65.09 66.99 64.75 65.99 65.97 1.38 520.17 46,845 1.57 37,118 2.26 0.24 16
33 16-Feb 66.50 66.99 64.87 65.09 65.20 -2.30 513.07 51,048 1.71 33,904 2.07 0.22 15
34 13-Feb 65.10 67.49 63.52 66.62 65.89 1.20 525.13 70,612 2.37 40,436 2.47 0.27 18
35 12-Feb 66.01 66.79 65.64 65.83 66.06 -1.51 518.90 35,067 1.18 23,820 1.45 0.16 11
36 11-Feb 65.40 67.33 64.48 66.84 65.96 2.26 526.87 58,914 1.98 33,248 2.03 0.22 15
37 10-Feb 66.89 67.58 64.21 65.36 65.22 -1.57 515.20 127,385 4.27 76,254 4.65 0.50 34
38 09-Feb 64.00 67.80 64.00 66.40 65.61 4.09 523.40 75,948 2.55 34,532 2.11 0.23 15
39 06-Feb 65.35 65.35 62.52 63.79 63.46 -1.44 502.82 77,317 2.59 40,533 2.47 0.26 18
40 05-Feb 68.90 68.90 64.11 64.72 65.21 -4.63 510.15 103,484 3.47 66,092 4.03 0.43 29
41 04-Feb 64.80 69.04 64.03 67.86 67.01 5.52 534.91 152,209 5.10 96,040 5.86 0.64 42
42 03-Feb 67.99 67.99 62.68 64.31 64.12 -1.17 506.92 129,544 4.34 71,536 4.36 0.46 31
43 02-Feb 62.42 65.70 60.62 65.07 63.28 4.78 512.91 182,867 6.13 65,980 4.02 0.42 29
44 01-Feb 61.13 64.44 60.35 62.10 61.50 1.02 489.50 129,427 4.34 55,378 3.38 0.34 24
45 30-Jan 61.90 65.90 60.05 61.47 62.36 -2.07 484.54 505,174 16.94 266,372 16.24 1.66 116
46 29-Jan 77.92 78.00 61.55 62.77 66.36 -17.95 494.78 704,317 23.62 387,174 23.60 2.57 168
47 28-Jan 74.00 79.99 72.21 76.50 74.78 6.47 603.01 85,568 2.87 66,611 4.06 0.50 29
48 27-Jan 71.20 73.00 71.11 71.85 71.98 -1.82 566.36 77,828 2.61 56,467 3.44 0.41 24
49 23-Jan 75.95 75.95 72.71 73.18 73.39 0.98 576.84 100,749 3.38 63,557 3.87 0.47 28
50 22-Jan 74.00 75.19 70.76 72.47 72.81 -0.90 571.24 93,671 3.14 48,441 2.95 0.35 21
51 21-Jan 72.00 74.00 71.54 73.13 72.25 0.67 576.45 87,975 2.95 56,309 3.43 0.41 24
52 20-Jan 73.00 73.90 72.41 72.64 72.85 -1.13 572.58 85,715 2.87 69,616 4.24 0.51 30
53 19-Jan 73.05 74.68 73.00 73.47 73.40 -2.08 579.13 68,457 2.30 51,185 3.12 0.38 22
54 16-Jan 73.25 76.88 72.41 75.03 74.02 2.43 591.42 52,968 1.78 33,284 2.03 0.25 14
55 14-Jan 73.71 73.91 72.20 73.25 73.13 0.21 577.39 39,033 1.31 23,778 1.45 0.17 10
56 13-Jan 73.05 75.39 72.10 73.10 73.60 -1.39 576.21 58,173 1.95 32,512 1.98 0.24 14
57 12-Jan 75.00 75.00 71.50 74.13 72.99 0.45 584.33 85,234 2.86 44,389 2.71 0.32 19
58 09-Jan 77.48 77.75 73.25 73.80 74.68 -4.75 581.73 128,019 4.29 81,193 4.95 0.61 35
59 08-Jan 80.30 80.30 76.70 77.48 78.35 -1.79 610.74 59,160 1.98 33,839 2.06 0.27 15
60 07-Jan 82.39 82.39 78.40 78.89 79.51 -1.18 621.85 92,645 3.11 46,552 2.84 0.37 20
61 06-Jan 77.61 82.00 76.11 79.83 78.48 3.23 629.26 62,909 2.11 35,980 2.19 0.28 16
62 05-Jan 80.01 80.41 76.10 77.33 77.89 -2.86 609.55 65,232 2.19 31,489 1.92 0.25 14
63 02-Jan 79.90 80.50 79.11 79.61 79.79 -0.39 627.53 102,604 3.44 60,189 3.67 0.48 26
64 01-Jan 77.84 82.56 76.88 79.92 79.83 2.88 629.97 135,302 4.54 77,396 4.72 0.62 34
65 31-Dec 75.00 77.94 75.00 77.68 76.96 3.01 612.31 68,082 2.28 32,806 2.00 0.25 14
66 30-Dec 76.93 77.28 74.81 75.41 75.78 -1.48 594.42 53,256 1.79 25,270 1.54 0.19 11
67 29-Dec 78.00 78.61 75.51 76.54 76.75 -2.71 603.33 74,523 2.50 37,881 2.31 0.29 16

Similar Stocks: JINDALSTEL    JSWSTEEL    TATASTEEL    JAIBALAJI    SARDAEN    SUNFLAG    JSL    SAIL    MANAKSTEEL    MUKANDLTD    PRAKASH    TARACHAND    NSLNISP    ANKITMETAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com