Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TARACHAND, Tara Chand InfraLogistic Solutions Limited, INE555Z01020, Listing: 16-Apr-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 103.67 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 14-Oct-2025 Bumper: 83.62; Drift%: -7.73
Industry: Ferrous Metals Face Value: 2; VWAP21: Low52 Price: 46.5 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Total Equity: 78,824,900 Low52 Date: 30-Jan-2025 SHP: 70.68 / 0.07 / 0.0 / 29.25
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 68.67 / 46.5 Month: 76.77 / 66.75 Week: 97.25 / 84.64 Day: 80.95 / 74.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 74.15 80.95 74.15 77.62 78.19 4.71 611.84 341,287 8.40 144,082 6.30 1.13 62
2 11-Nov 77.85 78.00 73.05 74.13 74.69 -3.79 584.33 496,425 12.21 277,146 12.11 2.07 120
3 10-Nov 80.50 80.75 76.50 77.05 78.59 -3.05 607.35 326,808 8.04 198,850 8.69 1.56 86
4 07-Nov 81.02 82.43 78.03 79.47 80.41 -2.53 626.42 321,286 7.90 168,478 7.36 1.35 73
5 06-Nov 85.29 85.29 80.25 81.53 82.40 -3.58 642.66 264,300 6.50 156,103 6.82 1.29 68
6 04-Nov 87.10 87.76 84.00 84.56 85.28 -3.28 666.54 292,144 7.19 156,544 6.84 1.34 68
7 03-Nov 86.60 89.00 83.62 87.43 85.48 1.54 689.17 368,714 9.07 187,036 8.17 1.60 81
8 31-Oct 89.40 89.50 85.51 86.10 87.43 -0.39 678.68 458,214 11.27 178,183 7.78 1.56 77
9 30-Oct 93.40 97.25 85.11 86.44 91.58 -6.83 681.36 1,112,656 27.37 449,438 19.64 4.12 195
10 29-Oct 87.00 95.40 85.41 92.78 91.90 7.72 731.34 778,502 19.15 263,017 11.49 2.42 114
11 28-Oct 85.26 88.59 85.26 86.13 87.07 1.02 678.92 152,688 3.76 79,359 3.47 0.69 35
12 27-Oct 88.55 88.55 84.64 85.26 86.18 -2.75 672.06 135,137 3.32 82,670 3.61 0.71 36
13 24-Oct 88.49 90.95 86.55 87.67 88.33 -0.47 691.06 179,198 4.41 87,752 3.83 0.78 38
14 23-Oct 90.06 91.35 87.35 88.08 89.12 -2.92 694.29 189,258 4.66 96,187 4.20 0.86 42
15 21-Oct 87.66 92.99 87.66 90.73 90.83 4.00 715.18 152,137 3.74 84,998 3.71 0.77 37
16 20-Oct 91.00 91.50 83.55 87.24 87.33 -3.21 687.67 556,331 13.69 239,605 10.47 2.09 104
17 17-Oct 94.44 94.44 89.10 90.13 91.07 -3.69 710.45 282,274 6.94 130,775 5.71 1.19 57
18 16-Oct 94.78 96.98 90.60 93.58 94.29 -1.27 737.64 364,914 8.98 168,923 7.38 1.59 73
19 15-Oct 91.00 97.70 90.00 94.78 93.88 5.70 747.10 671,637 16.52 235,894 10.31 2.21 103
20 14-Oct 92.78 103.67 76.98 89.67 91.41 -1.69 706.82 2,241,714 55.15 674,390 29.46 6.16 293
21 13-Oct 87.80 94.00 83.16 91.21 90.76 4.89 718.96 870,722 21.42 428,168 18.71 3.89 186
22 10-Oct 82.45 91.99 79.26 86.96 86.71 6.18 685.46 741,170 18.23 328,579 14.36 2.85 143
23 09-Oct 83.55 88.00 80.10 81.90 84.15 -3.04 645.58 343,198 8.44 197,498 8.63 1.66 86
24 08-Oct 88.00 88.00 82.11 84.47 84.74 -4.40 665.83 533,741 13.13 221,815 9.69 1.88 96
25 07-Oct 85.50 95.49 85.05 88.36 90.04 5.38 696.50 3,439,298 84.61 962,291 42.04 8.66 418
26 06-Oct 77.04 84.64 76.00 83.85 83.21 18.87 660.95 5,369,340 132.09 1,115,359 48.73 9.28 485
27 03-Oct 68.50 71.50 68.50 70.54 69.89 2.53 556.03 105,080 2.59 54,559 2.38 0.38 24
28 01-Oct 68.00 70.49 68.00 68.80 69.12 0.73 542.32 92,199 2.27 22,887 1.00 0.16 10
29 30-Sep 68.76 70.96 67.76 68.30 69.23 -0.67 538.37 73,744 1.81 32,788 1.43 0.23 14
30 29-Sep 70.00 71.67 68.10 68.76 69.65 -2.66 542.00 98,958 2.43 36,607 1.60 0.25 16
31 26-Sep 73.11 73.78 69.51 70.64 71.41 -3.50 556.82 236,458 5.82 101,645 4.44 0.73 44
32 25-Sep 71.70 74.01 71.50 73.20 72.93 0.56 577.00 95,207 2.34 56,187 2.45 0.41 24
33 24-Sep 73.00 73.79 71.29 72.79 72.69 -0.26 573.77 165,516 4.07 57,460 2.51 0.42 25
34 23-Sep 70.30 73.99 70.30 72.98 72.06 2.83 575.26 115,397 2.84 65,184 2.85 0.47 28
35 22-Sep 71.57 73.67 70.58 70.97 71.76 -0.84 559.42 210,981 5.19 81,406 3.56 0.58 35
36 19-Sep 70.71 72.82 70.11 71.57 71.44 1.17 564.15 129,069 3.18 60,063 2.62 0.43 26
37 18-Sep 72.60 73.98 70.16 70.74 72.13 -2.52 557.61 164,368 4.04 76,896 3.36 0.55 33
38 17-Sep 73.25 75.75 72.00 72.57 73.85 -1.17 572.03 224,367 5.52 89,049 3.89 0.66 39
39 16-Sep 69.10 76.77 68.48 73.43 73.81 8.02 578.81 426,963 10.50 220,817 9.65 1.63 96
40 15-Sep 69.50 69.50 66.75 67.98 67.56 -0.37 535.85 106,918 2.63 70,152 3.07 0.47 30
41 12-Sep 69.90 69.90 67.60 68.23 68.18 -1.02 537.82 85,721 2.11 56,439 2.47 0.38 25
42 11-Sep 68.62 69.58 68.52 68.93 69.02 0.45 543.34 40,648 1.00 23,305 1.02 0.16 10
43 10-Sep 69.80 69.92 68.50 68.62 69.05 0.16 540.90 48,072 1.18 36,279 1.59 0.25 16
44 09-Sep 67.15 69.80 67.14 68.51 68.23 -0.06 540.03 73,002 1.80 44,726 1.95 0.31 19
45 08-Sep 69.90 69.90 67.97 68.55 68.39 0.01 540.34 128,941 3.17 98,618 4.31 0.67 43
46 05-Sep 69.95 70.04 67.61 68.54 68.52 -1.51 540.27 115,114 2.83 82,473 3.60 0.57 36
47 04-Sep 71.34 72.10 69.30 69.59 70.15 -1.07 548.54 80,098 1.97 66,255 2.89 0.46 29
48 03-Sep 69.05 71.49 69.05 70.34 70.16 2.09 554.45 82,372 2.03 62,915 2.75 0.44 27
49 02-Sep 69.50 70.81 68.47 68.90 69.67 -2.16 543.10 172,833 4.25 145,866 6.37 1.02 63
50 01-Sep 71.00 73.00 70.25 70.42 70.56 -0.47 555.08 73,943 1.82 53,876 2.35 0.38 23
51 29-Aug 69.69 71.69 69.69 70.75 70.71 1.52 557.69 77,611 1.91 46,541 2.03 0.33 20
52 28-Aug 73.84 73.84 68.00 69.69 71.68 -4.14 549.33 135,092 3.32 99,397 4.34 0.71 43
53 26-Aug 70.70 73.13 70.69 72.70 72.06 2.18 573.06 80,708 1.99 55,393 2.42 0.40 24
54 25-Aug 71.50 72.44 71.00 71.15 71.47 -1.65 560.84 103,344 2.54 71,381 3.12 0.51 31
55 22-Aug 73.74 73.74 71.01 72.34 71.97 0.07 570.22 59,918 1.47 38,847 1.70 0.28 17
56 21-Aug 73.50 73.50 71.99 72.29 72.50 -0.56 569.83 46,831 1.15 32,994 1.44 0.24 14
57 20-Aug 72.02 73.80 71.12 72.70 72.62 0.28 573.06 84,394 2.08 59,556 2.60 0.43 26
58 19-Aug 72.89 74.39 71.02 72.50 72.13 -0.54 571.48 210,306 5.17 155,546 6.80 1.12 68
59 18-Aug 75.99 75.99 72.01 72.89 73.03 0.14 574.55 111,718 2.75 83,093 3.63 0.61 36
60 14-Aug 72.00 73.47 71.15 72.79 72.35 1.14 573.77 72,287 1.78 48,955 2.14 0.35 21
61 13-Aug 72.10 73.98 71.09 71.97 72.17 -0.40 567.30 62,680 1.54 39,352 1.72 0.28 17
62 12-Aug 73.00 74.68 71.65 72.26 72.56 -1.55 569.59 89,711 2.21 59,950 2.62 0.43 26
63 11-Aug 72.25 73.58 72.02 73.40 72.88 1.03 578.57 53,613 1.32 36,199 1.58 0.26 16
64 08-Aug 74.62 75.10 71.39 72.65 73.90 -2.64 572.66 149,557 3.68 93,412 4.08 0.69 41
65 07-Aug 72.26 76.79 71.32 74.62 74.06 3.27 588.19 111,856 2.75 61,664 2.69 0.46 27
66 06-Aug 73.84 74.95 71.00 72.26 73.15 -2.14 569.59 136,400 3.36 71,197 3.11 0.52 31
67 05-Aug 74.52 76.29 73.00 73.84 74.66 -0.16 582.04 136,815 3.37 65,901 2.88 0.49 29

Similar Stocks: JINDALSTEL    JSWSTEEL    TATASTEEL    JAIBALAJI    SARDAEN    SUNFLAG    JSL    SAIL    MANAKSTEEL    MUKANDLTD    PRAKASH    TARACHAND    NSLNISP    ANKITMETAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com