| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 122.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 750 | High52 Date: 26-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 70.3 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 4,300,500 | Low52 Date: 28-Mar-2025 | SHP: 65.72 / 0.24 / 0.0 / 34.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 104.8 / 88.0 | Week: 98.0 / 91.25 | Day: 97.85 / 97.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Nov | 97.80 | 97.80 | 97.50 | 97.50 | 97.65 | -0.36 | 41.93 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 2 | 30-Oct | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.15 | 42.08 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 3 | 29-Oct | 91.25 | 98.00 | 91.25 | 98.00 | 93.50 | 2.08 | 42.00 | 2,250 | 3.00 | 1,500 | 2.00 | 0.01 | 10 |
| 4 | 27-Oct | 92.30 | 96.00 | 92.05 | 96.00 | 93.45 | -0.93 | 41.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 16 |
| 5 | 24-Oct | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.00 | 41.67 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 6 | 23-Oct | 95.00 | 96.90 | 95.00 | 96.90 | 95.95 | 4.98 | 41.67 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 7 | 17-Oct | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -2.84 | 39.69 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 8 | 15-Oct | 92.30 | 95.00 | 92.30 | 95.00 | 93.65 | 0.00 | 40.00 | 1,500 | 2.00 | 750 | 1.00 | 0.01 | 5 |
| 9 | 10-Oct | 96.80 | 96.80 | 94.90 | 95.00 | 95.33 | 0.16 | 40.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.04 | 31 |
| 10 | 09-Oct | 92.20 | 94.85 | 92.20 | 94.85 | 93.53 | 2.87 | 40.79 | 1,500 | 2.00 | 750 | 1.00 | 0.01 | 5 |
| 11 | 07-Oct | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -3.25 | 39.65 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 12 | 03-Oct | 95.00 | 95.30 | 92.05 | 95.30 | 94.12 | -0.05 | 40.98 | 2,250 | 3.00 | 1,500 | 2.00 | 0.01 | 10 |
| 13 | 29-Sep | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 3.47 | 41.01 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 14 | 26-Sep | 92.20 | 92.20 | 92.15 | 92.15 | 92.18 | -5.00 | 39.63 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 16 |
| 15 | 23-Sep | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.92 | 41.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 16 | 22-Sep | 93.70 | 97.90 | 93.70 | 97.90 | 95.80 | -0.05 | 42.10 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 17 | 19-Sep | 99.70 | 99.70 | 95.05 | 97.95 | 96.96 | -1.76 | 42.12 | 3,000 | 3.99 | 3,000 | 3.99 | 0.03 | 21 |
| 18 | 18-Sep | 104.80 | 104.80 | 99.70 | 99.70 | 102.25 | -0.15 | 42.88 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 10 |
| 19 | 17-Sep | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 2.41 | 42.94 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 20 | 15-Sep | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.88 | 41.93 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 21 | 12-Sep | 93.50 | 96.65 | 93.50 | 96.65 | 95.08 | 3.98 | 41.56 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 22 | 11-Sep | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 2.09 | 39.97 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 23 | 05-Sep | 94.80 | 94.80 | 91.05 | 91.05 | 92.92 | -3.96 | 39.16 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 16 |
| 24 | 04-Sep | 88.00 | 94.80 | 88.00 | 94.80 | 91.40 | 2.54 | 40.77 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 99,900 |
| 25 | 02-Sep | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 4.70 | 39.76 | 750 | 1.00 | 750 | 1.00 | 0.01 | 99,900 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP