| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 104.8 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 750 | High52 Date: 18-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 54.9 | Barrier: 58.9; Drift%: 0.17 |
| Basic Industry: Packaged Foods | Total Equity: 4,300,500 | Low52 Date: 24-Mar-2026 | SHP: 65.72 / 0.24 / 0.0 / 34.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 84.9 / 60.65 | Week: 60.0 / 60.0 | Day: 59.0 / 59.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.17 | 25.00 | 6,000 | 7.99 | 6,000 | 7.99 | 0.00 | 41 |
| 2 | 01-Apr | 57.00 | 58.90 | 57.00 | 58.90 | 58.73 | 4.06 | 25.33 | 9,000 | 11.98 | 9,000 | 11.98 | 0.05 | 61 |
| 3 | 30-Mar | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -4.87 | 24.34 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 4 | 24-Mar | 55.00 | 59.50 | 54.90 | 59.50 | 55.68 | 3.03 | 25.59 | 4,500 | 5.99 | 4,500 | 5.99 | 0.03 | 31 |
| 5 | 23-Mar | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.00 | 24.84 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 6 | 20-Mar | 56.50 | 57.75 | 56.50 | 57.75 | 57.13 | 5.00 | 24.84 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 7 | 19-Mar | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.76 | 23.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 8 | 18-Mar | 57.00 | 57.75 | 57.00 | 57.75 | 57.56 | 5.00 | 24.84 | 3,000 | 3.99 | 3,000 | 3.99 | 0.02 | 20 |
| 9 | 13-Mar | 56.65 | 56.65 | 55.00 | 55.00 | 56.24 | -3.25 | 23.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.02 | 20 |
| 10 | 12-Mar | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.00 | 24.45 | 24,750 | 32.96 | 24,750 | 32.96 | 0.14 | 169 |
| 11 | 09-Mar | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -4.93 | 24.45 | 7,500 | 9.99 | 7,500 | 9.99 | 0.04 | 51 |
| 12 | 04-Mar | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 4.91 | 25.72 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 13 | 02-Mar | 60.00 | 60.00 | 57.00 | 57.00 | 58.50 | -5.00 | 24.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 14 | 27-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 25.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 15 | 26-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.32 | 25.00 | 10,500 | 13.98 | 10,500 | 13.98 | 0.00 | 72 |
| 16 | 20-Feb | 63.85 | 63.85 | 60.80 | 60.80 | 62.33 | -4.93 | 26.15 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 17 | 18-Feb | 58.50 | 63.95 | 58.35 | 63.95 | 59.31 | 4.15 | 27.50 | 4,500 | 5.99 | 4,500 | 5.99 | 0.03 | 31 |
| 18 | 17-Feb | 56.00 | 61.40 | 55.65 | 61.40 | 56.58 | 4.96 | 26.41 | 5,250 | 6.99 | 4,500 | 5.99 | 0.03 | 31 |
| 19 | 16-Feb | 58.55 | 58.55 | 58.50 | 58.50 | 58.53 | -4.33 | 25.16 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 20 | 13-Feb | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.00 | 26.30 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 21 | 12-Feb | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.00 | 26.30 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 22 | 09-Feb | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 4.98 | 26.30 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 23 | 05-Feb | 61.20 | 61.20 | 58.25 | 58.25 | 58.38 | -4.82 | 25.05 | 16,500 | 21.97 | 16,500 | 21.97 | 0.10 | 113 |
| 24 | 04-Feb | 62.05 | 62.05 | 60.90 | 61.20 | 61.18 | -9.33 | 26.32 | 6,000 | 7.99 | 6,000 | 7.99 | 0.04 | 41 |
| 25 | 03-Feb | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 29.03 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 26 | 30-Jan | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17 | 29.03 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 27 | 29-Jan | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47 | 29.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 28 | 28-Jan | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.62 | 29.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.00 | 10 |
| 29 | 27-Jan | 64.95 | 65.00 | 64.95 | 65.00 | 64.98 | 1.56 | 27.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.01 | 15 |
| 30 | 23-Jan | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.67 | 27.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.00 | 10 |
| 31 | 22-Jan | 66.50 | 66.50 | 60.00 | 60.00 | 63.25 | -3.23 | 25.00 | 1,500 | 2.00 | 750 | 1.00 | 0.00 | 5 |
| 32 | 20-Jan | 62.05 | 62.05 | 62.00 | 62.00 | 62.03 | -3.12 | 26.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 33 | 19-Jan | 62.00 | 64.00 | 62.00 | 64.00 | 63.33 | -5.81 | 27.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.01 | 15 |
| 34 | 16-Jan | 68.00 | 68.00 | 67.95 | 67.95 | 67.98 | 9.60 | 29.22 | 3,000 | 3.99 | 3,000 | 3.99 | 0.02 | 20 |
| 35 | 14-Jan | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 26.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 36 | 13-Jan | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 26.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 37 | 12-Jan | 65.00 | 67.10 | 62.00 | 62.00 | 63.68 | 1.64 | 26.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.03 | 31 |
| 38 | 09-Jan | 59.05 | 61.00 | 59.00 | 61.00 | 59.94 | -3.17 | 26.00 | 11,250 | 14.98 | 10,500 | 13.98 | 0.06 | 72 |
| 39 | 08-Jan | 63.75 | 64.00 | 61.35 | 63.00 | 62.95 | -0.79 | 27.00 | 12,750 | 16.98 | 12,000 | 15.98 | 0.08 | 82 |
| 40 | 07-Jan | 65.00 | 65.00 | 63.50 | 63.50 | 64.06 | -3.20 | 27.31 | 8,250 | 10.99 | 8,250 | 10.99 | 0.05 | 56 |
| 41 | 06-Jan | 65.65 | 65.65 | 65.60 | 65.60 | 65.63 | -3.53 | 28.21 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 42 | 05-Jan | 66.50 | 68.00 | 63.15 | 68.00 | 64.96 | -0.44 | 29.00 | 7,500 | 9.99 | 6,750 | 8.99 | 0.04 | 46 |
| 43 | 02-Jan | 72.00 | 72.00 | 68.30 | 68.30 | 70.87 | -5.14 | 29.37 | 3,750 | 4.99 | 3,750 | 4.99 | 0.03 | 26 |
| 44 | 01-Jan | 75.00 | 75.00 | 72.00 | 72.00 | 73.36 | 4.35 | 30.00 | 5,250 | 6.99 | 5,250 | 6.99 | 0.04 | 36 |
| 45 | 31-Dec | 68.50 | 69.00 | 68.50 | 69.00 | 68.75 | 0.73 | 29.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 46 | 30-Dec | 64.90 | 68.50 | 64.90 | 68.50 | 67.30 | 5.38 | 29.46 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 15 |
| 47 | 29-Dec | 65.00 | 65.00 | 60.65 | 65.00 | 64.38 | -3.27 | 27.00 | 5,250 | 6.99 | 4,500 | 5.99 | 0.03 | 31 |
| 48 | 24-Dec | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.00 | 28.90 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 49 | 23-Dec | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.00 | 28.90 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 15 |
| 50 | 19-Dec | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -7.31 | 28.90 | 7,500 | 9.99 | 7,500 | 9.99 | 0.05 | 51 |
| 51 | 11-Dec | 73.75 | 73.80 | 68.70 | 72.50 | 72.93 | -1.76 | 31.18 | 4,500 | 5.99 | 4,500 | 5.99 | 0.03 | 31 |
| 52 | 10-Dec | 73.80 | 73.85 | 73.80 | 73.80 | 73.81 | -10.00 | 31.74 | 3,000 | 3.99 | 3,000 | 3.99 | 0.02 | 20 |
| 53 | 03-Dec | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20 | 35.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 5 |
| 54 | 02-Dec | 80.65 | 83.00 | 80.65 | 83.00 | 81.83 | -2.24 | 35.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 55 | 01-Dec | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -3.58 | 36.51 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 56 | 28-Nov | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.96 | 37.87 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 57 | 14-Nov | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -4.97 | 39.84 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 58 | 07-Nov | 97.80 | 97.80 | 97.50 | 97.50 | 97.65 | -0.36 | 41.93 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 59 | 30-Oct | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.15 | 42.08 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 60 | 29-Oct | 91.25 | 98.00 | 91.25 | 98.00 | 93.50 | 2.08 | 42.00 | 2,250 | 3.00 | 1,500 | 2.00 | 0.01 | 10 |
| 61 | 27-Oct | 92.30 | 96.00 | 92.05 | 96.00 | 93.45 | -0.93 | 41.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 16 |
| 62 | 24-Oct | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.00 | 41.67 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 63 | 23-Oct | 95.00 | 96.90 | 95.00 | 96.90 | 95.95 | 4.98 | 41.67 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 10 |
| 64 | 17-Oct | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -2.84 | 39.69 | 750 | 1.00 | 750 | 1.00 | 0.01 | 5 |
| 65 | 15-Oct | 92.30 | 95.00 | 92.30 | 95.00 | 93.65 | 0.00 | 40.00 | 1,500 | 2.00 | 750 | 1.00 | 0.01 | 5 |
| 66 | 10-Oct | 96.80 | 96.80 | 94.90 | 95.00 | 95.33 | 0.16 | 40.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.04 | 31 |
| 67 | 09-Oct | 92.20 | 94.85 | 92.20 | 94.85 | 93.53 | 2.87 | 40.79 | 1,500 | 2.00 | 750 | 1.00 | 0.01 | 5 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP