| Macro-sector: Industrials | Band: None | High52 Price: 817.6 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 08-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 152.55 | Barrier: 418.95; Drift%: 14.41 |
| Basic Industry: Other Industrial Products | Total Equity: 5,295,000 | Low52 Date: 07-May-2025 | SHP: 73.65 / 0.21 / 7.59 / 18.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 817.6 / 679.6 | Week: 554.65 / 511.7 | Day: 489.5 / 475.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 475.00 | 489.50 | 475.00 | 489.50 | 486.59 | 10.00 | 259.19 | 1,250 | 4.98 | 1,000 | 3.98 | 0.05 | 10 |
| 2 | 06-Apr | 418.00 | 445.00 | 418.00 | 445.00 | 425.71 | 1.18 | 235.00 | 1,750 | 6.97 | 1,750 | 6.97 | 0.07 | 18 |
| 3 | 02-Apr | 439.80 | 439.85 | 439.80 | 439.80 | 439.81 | 4.98 | 232.87 | 1,250 | 4.98 | 1,250 | 4.98 | 0.05 | 13 |
| 4 | 01-Apr | 390.00 | 418.95 | 390.00 | 418.95 | 404.48 | 5.00 | 221.83 | 2,000 | 7.97 | 2,000 | 7.97 | 0.08 | 20 |
| 5 | 30-Mar | 410.00 | 410.00 | 399.00 | 399.00 | 402.14 | -4.69 | 211.00 | 2,750 | 10.96 | 2,750 | 10.96 | 0.11 | 28 |
| 6 | 27-Mar | 428.00 | 431.00 | 418.00 | 418.65 | 425.23 | -4.85 | 221.68 | 4,500 | 17.93 | 4,000 | 15.94 | 0.17 | 41 |
| 7 | 25-Mar | 440.00 | 459.00 | 430.00 | 440.00 | 438.11 | 0.00 | 232.00 | 6,750 | 26.89 | 6,750 | 26.89 | 0.30 | 69 |
| 8 | 24-Mar | 420.00 | 441.00 | 420.00 | 440.00 | 434.34 | -0.25 | 232.00 | 1,750 | 6.97 | 1,500 | 5.98 | 0.07 | 15 |
| 9 | 23-Mar | 463.75 | 463.75 | 441.00 | 441.10 | 446.21 | -4.88 | 233.56 | 6,000 | 23.90 | 6,000 | 23.90 | 0.27 | 61 |
| 10 | 20-Mar | 463.75 | 463.75 | 463.75 | 463.75 | 463.75 | -2.00 | 245.56 | 2,250 | 8.96 | 2,250 | 8.96 | 0.10 | 23 |
| 11 | 19-Mar | 473.20 | 473.20 | 473.20 | 473.20 | 473.20 | -2.00 | 250.56 | 1,000 | 3.98 | 750 | 2.99 | 0.04 | 8 |
| 12 | 18-Mar | 484.00 | 484.00 | 482.85 | 482.85 | 483.23 | -2.00 | 255.67 | 750 | 2.99 | 750 | 2.99 | 0.04 | 8 |
| 13 | 17-Mar | 492.70 | 492.70 | 492.70 | 492.70 | 492.70 | -2.00 | 260.88 | 750 | 2.99 | 750 | 2.99 | 0.04 | 8 |
| 14 | 13-Mar | 502.85 | 502.85 | 502.75 | 502.75 | 502.80 | -2.00 | 266.21 | 1,000 | 3.98 | 1,000 | 3.98 | 0.05 | 10 |
| 15 | 12-Mar | 510.10 | 513.00 | 510.10 | 513.00 | 511.07 | -1.44 | 271.00 | 750 | 2.99 | 750 | 2.99 | 0.04 | 8 |
| 16 | 11-Mar | 520.50 | 520.50 | 520.50 | 520.50 | 520.50 | 1.82 | 275.60 | 250 | 1.00 | 250 | 1.00 | 0.01 | 3 |
| 17 | 10-Mar | 518.00 | 518.00 | 511.20 | 511.20 | 513.38 | -1.98 | 270.68 | 2,000 | 7.97 | 2,000 | 7.97 | 0.10 | 20 |
| 18 | 09-Mar | 521.50 | 521.50 | 521.45 | 521.50 | 521.50 | 1.99 | 276.13 | 3,500 | 13.94 | 3,250 | 12.95 | 0.17 | 33 |
| 19 | 06-Mar | 511.30 | 511.30 | 511.30 | 511.30 | 511.30 | 1.99 | 270.73 | 1,000 | 3.98 | 750 | 2.99 | 0.04 | 8 |
| 20 | 05-Mar | 483.05 | 501.30 | 483.05 | 501.30 | 499.90 | 1.99 | 265.44 | 3,250 | 12.95 | 3,000 | 11.95 | 0.15 | 31 |
| 21 | 04-Mar | 491.50 | 491.50 | 491.50 | 491.50 | 491.50 | -1.99 | 260.25 | 3,750 | 14.94 | 3,750 | 14.94 | 0.18 | 38 |
| 22 | 02-Mar | 501.50 | 503.05 | 501.50 | 501.50 | 501.60 | -1.99 | 265.54 | 3,750 | 14.94 | 3,500 | 13.94 | 0.18 | 36 |
| 23 | 27-Feb | 512.00 | 512.00 | 511.70 | 511.70 | 511.74 | -1.99 | 270.95 | 1,750 | 6.97 | 1,750 | 6.97 | 0.09 | 18 |
| 24 | 26-Feb | 522.10 | 522.10 | 522.10 | 522.10 | 522.10 | -2.00 | 276.45 | 1,000 | 3.98 | 1,000 | 3.98 | 0.05 | 10 |
| 25 | 25-Feb | 532.75 | 532.75 | 532.75 | 532.75 | 532.75 | -2.00 | 282.09 | 1,500 | 5.98 | 1,500 | 5.98 | 0.08 | 15 |
| 26 | 24-Feb | 543.60 | 543.60 | 543.60 | 543.60 | 543.60 | -1.99 | 287.84 | 250 | 1.00 | 250 | 1.00 | 0.01 | 3 |
| 27 | 23-Feb | 554.65 | 554.65 | 554.65 | 554.65 | 554.65 | -2.00 | 293.69 | 250 | 1.00 | 250 | 1.00 | 0.01 | 3 |
| 28 | 20-Feb | 589.05 | 589.05 | 565.95 | 565.95 | 581.58 | -2.00 | 299.67 | 2,250 | 8.96 | 2,000 | 7.97 | 0.12 | 20 |
| 29 | 19-Feb | 577.50 | 577.50 | 577.50 | 577.50 | 577.50 | -1.99 | 305.79 | 250 | 1.00 | 250 | 1.00 | 0.01 | 3 |
| 30 | 18-Feb | 589.25 | 589.25 | 589.25 | 589.25 | 589.25 | -2.00 | 312.01 | 250 | 1.00 | 250 | 1.00 | 0.01 | 3 |
| 31 | 17-Feb | 601.25 | 601.25 | 601.25 | 601.25 | 601.25 | -2.00 | 318.36 | 750 | 2.99 | 750 | 2.99 | 0.05 | 8 |
| 32 | 16-Feb | 613.50 | 613.50 | 613.50 | 613.50 | 613.50 | -2.00 | 324.85 | 500 | 1.99 | 500 | 1.99 | 0.03 | 5 |
| 33 | 12-Feb | 638.00 | 638.00 | 626.00 | 626.00 | 629.00 | 0.06 | 331.00 | 1,000 | 3.98 | 1,000 | 3.98 | 0.00 | 10 |
| 34 | 11-Feb | 625.60 | 625.60 | 625.60 | 625.60 | 625.60 | 4.99 | 331.26 | 250 | 1.00 | 250 | 1.00 | 0.02 | 3 |
| 35 | 10-Feb | 595.00 | 595.85 | 595.00 | 595.85 | 595.64 | 5.00 | 315.50 | 1,000 | 3.98 | 750 | 2.99 | 0.04 | 8 |
| 36 | 09-Feb | 565.90 | 567.50 | 517.50 | 567.50 | 565.03 | 4.80 | 300.49 | 5,750 | 22.91 | 5,500 | 21.91 | 0.31 | 56 |
| 37 | 06-Feb | 491.05 | 541.50 | 490.00 | 541.50 | 505.07 | 4.99 | 286.72 | 5,250 | 20.92 | 4,250 | 16.93 | 0.21 | 43 |
| 38 | 05-Feb | 515.75 | 541.50 | 515.75 | 515.75 | 520.80 | -4.99 | 273.09 | 3,250 | 12.95 | 3,000 | 11.95 | 0.16 | 31 |
| 39 | 04-Feb | 543.00 | 543.00 | 542.85 | 542.85 | 542.90 | -5.00 | 287.44 | 750 | 2.99 | 500 | 1.99 | 0.03 | 5 |
| 40 | 03-Feb | 575.00 | 575.00 | 571.40 | 571.40 | 572.12 | -5.00 | 302.56 | 1,750 | 6.97 | 1,500 | 5.98 | 0.09 | 15 |
| 41 | 02-Feb | 599.00 | 601.45 | 599.00 | 601.45 | 600.88 | 4.99 | 318.47 | 1,500 | 5.98 | 1,250 | 4.98 | 0.08 | 13 |
| 42 | 01-Feb | 572.85 | 572.85 | 572.85 | 572.85 | 572.85 | 0.50 | 303.32 | 250 | 1.00 | 250 | 1.00 | 0.01 | 3 |
| 43 | 30-Jan | 572.00 | 572.00 | 570.00 | 570.00 | 570.71 | -2.84 | 301.00 | 1,750 | 6.97 | 1,750 | 6.97 | 0.10 | 18 |
| 44 | 29-Jan | 590.00 | 590.00 | 580.00 | 586.65 | 588.00 | -2.22 | 310.63 | 1,250 | 4.98 | 1,250 | 4.98 | 0.00 | 13 |
| 45 | 28-Jan | 603.45 | 610.00 | 600.00 | 600.00 | 604.69 | -0.07 | 317.00 | 1,250 | 4.98 | 1,250 | 4.98 | 0.08 | 13 |
| 46 | 27-Jan | 602.00 | 602.00 | 600.45 | 600.45 | 600.78 | -5.00 | 317.94 | 2,000 | 7.97 | 1,750 | 6.97 | 0.11 | 18 |
| 47 | 23-Jan | 665.50 | 665.50 | 632.05 | 632.05 | 637.63 | -5.00 | 334.67 | 1,500 | 5.98 | 1,250 | 4.98 | 0.08 | 13 |
| 48 | 22-Jan | 640.00 | 665.30 | 605.10 | 665.30 | 617.88 | 4.99 | 352.28 | 2,500 | 9.96 | 2,500 | 9.96 | 0.15 | 25 |
| 49 | 21-Jan | 635.00 | 645.00 | 633.65 | 633.65 | 634.92 | -4.99 | 335.52 | 4,500 | 17.93 | 3,250 | 12.95 | 0.21 | 33 |
| 50 | 20-Jan | 667.05 | 667.05 | 666.95 | 666.95 | 666.98 | -5.00 | 353.15 | 1,250 | 4.98 | 1,000 | 3.98 | 0.07 | 10 |
| 51 | 19-Jan | 702.05 | 702.05 | 702.05 | 702.05 | 702.05 | -5.00 | 371.74 | 2,500 | 9.96 | 1,750 | 6.97 | 0.12 | 18 |
| 52 | 16-Jan | 739.00 | 740.00 | 739.00 | 739.00 | 739.25 | 3.72 | 391.00 | 1,000 | 3.98 | 1,000 | 3.98 | 0.07 | 10 |
| 53 | 12-Jan | 712.50 | 712.50 | 712.50 | 712.50 | 712.50 | -5.00 | 377.27 | 1,000 | 3.98 | 750 | 2.99 | 0.05 | 8 |
| 54 | 08-Jan | 735.00 | 750.00 | 725.00 | 750.00 | 735.00 | 0.00 | 397.00 | 1,000 | 3.98 | 1,000 | 3.98 | 0.00 | 10 |
| 55 | 07-Jan | 730.00 | 750.00 | 727.25 | 750.00 | 742.20 | 3.16 | 397.00 | 4,000 | 15.94 | 4,000 | 15.94 | 0.30 | 41 |
| 56 | 06-Jan | 749.00 | 750.00 | 727.00 | 727.00 | 738.50 | 0.97 | 384.00 | 1,000 | 3.98 | 1,000 | 3.98 | 0.07 | 10 |
| 57 | 05-Jan | 710.00 | 720.00 | 710.00 | 720.00 | 713.33 | 1.41 | 381.00 | 750 | 2.99 | 750 | 2.99 | 0.05 | 8 |
| 58 | 02-Jan | 727.85 | 766.50 | 700.05 | 710.00 | 720.72 | -2.74 | 375.00 | 4,500 | 17.93 | 4,250 | 16.93 | 0.31 | 43 |
| 59 | 01-Jan | 735.00 | 735.00 | 725.00 | 730.00 | 728.75 | 2.10 | 386.00 | 1,000 | 3.98 | 1,000 | 3.98 | 0.07 | 10 |
| 60 | 31-Dec | 708.05 | 715.00 | 708.05 | 715.00 | 713.84 | 0.98 | 378.00 | 1,500 | 5.98 | 1,500 | 5.98 | 0.11 | 15 |
| 61 | 30-Dec | 726.00 | 726.00 | 705.25 | 708.05 | 715.24 | -4.62 | 374.91 | 3,750 | 14.94 | 3,500 | 13.94 | 0.25 | 36 |
| 62 | 29-Dec | 742.35 | 742.35 | 710.55 | 742.35 | 740.38 | 5.00 | 393.07 | 7,500 | 29.88 | 7,000 | 27.89 | 0.52 | 71 |
| 63 | 26-Dec | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 2.00 | 374.00 | 1,000 | 3.98 | 1,000 | 3.98 | 0.00 | 10 |
| 64 | 24-Dec | 693.15 | 693.15 | 693.15 | 693.15 | 693.15 | 1.99 | 367.02 | 4,500 | 17.93 | 4,250 | 16.93 | 0.29 | 43 |
| 65 | 23-Dec | 679.60 | 679.60 | 679.60 | 679.60 | 679.60 | -2.00 | 359.85 | 1,250 | 4.98 | 1,250 | 4.98 | 0.08 | 13 |
| 66 | 22-Dec | 694.00 | 694.00 | 693.45 | 693.45 | 693.60 | -2.00 | 367.18 | 2,750 | 10.96 | 2,750 | 10.96 | 0.19 | 28 |
| 67 | 19-Dec | 707.60 | 707.60 | 707.60 | 707.60 | 707.60 | -1.99 | 374.67 | 2,000 | 7.97 | 2,000 | 7.97 | 0.14 | 20 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR