| Macro-sector: Industrials | Band: None | High52 Price: 578.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 06-Nov-2025 | Bumper: 562.9; Drift%: 1.84 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 152.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 5,295,000 | Low52 Date: 07-May-2025 | SHP: 73.65 / 0.21 / 7.59 / 18.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 494.9 / 319.95 | Week: 551.95 / 485.0 | Day: 573.45 / 563.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 563.00 | 573.45 | 563.00 | 573.45 | 571.96 | 1.99 | 303.64 | 1,750 | 6.97 | 1,750 | 6.97 | 0.10 | 18 |
| 2 | 11-Nov | 562.25 | 562.25 | 562.25 | 562.25 | 562.25 | -2.00 | 297.71 | 500 | 1.99 | 500 | 1.99 | 0.03 | 7 |
| 3 | 10-Nov | 573.70 | 573.70 | 573.70 | 573.70 | 573.70 | 0.00 | 303.77 | 250 | 1.00 | 250 | 1.00 | 0.01 | 3 |
| 4 | 07-Nov | 552.00 | 573.70 | 552.00 | 573.70 | 571.50 | 1.99 | 303.77 | 3,500 | 13.94 | 3,250 | 12.95 | 0.19 | 44 |
| 5 | 06-Nov | 578.95 | 578.95 | 562.50 | 562.50 | 570.71 | -1.99 | 297.84 | 2,750 | 10.96 | 2,500 | 9.96 | 0.14 | 34 |
| 6 | 04-Nov | 574.15 | 574.20 | 573.95 | 573.95 | 574.11 | 1.95 | 303.91 | 3,250 | 12.95 | 3,000 | 11.95 | 0.17 | 40 |
| 7 | 03-Nov | 562.90 | 562.95 | 562.90 | 562.95 | 562.91 | 1.99 | 298.08 | 2,000 | 7.97 | 2,000 | 7.97 | 0.11 | 27 |
| 8 | 31-Oct | 551.95 | 551.95 | 551.90 | 551.95 | 551.94 | 1.99 | 292.26 | 2,750 | 10.96 | 2,750 | 10.96 | 0.15 | 37 |
| 9 | 30-Oct | 542.50 | 542.50 | 502.50 | 541.20 | 536.04 | 4.74 | 286.57 | 7,000 | 27.89 | 6,000 | 23.90 | 0.32 | 81 |
| 10 | 29-Oct | 515.95 | 516.70 | 515.95 | 516.70 | 516.24 | 5.00 | 273.59 | 8,000 | 31.87 | 7,000 | 27.89 | 0.36 | 94 |
| 11 | 27-Oct | 485.00 | 492.10 | 485.00 | 492.10 | 488.55 | 4.99 | 260.57 | 12,000 | 47.81 | 11,000 | 43.82 | 0.54 | 148 |
| 12 | 24-Oct | 468.00 | 469.40 | 468.00 | 468.70 | 468.70 | 4.84 | 248.18 | 2,000 | 7.97 | 2,000 | 7.97 | 0.09 | 27 |
| 13 | 20-Oct | 447.05 | 447.05 | 447.05 | 447.05 | 447.05 | -4.10 | 236.71 | 3,000 | 11.95 | 3,000 | 11.95 | 0.13 | 40 |
| 14 | 17-Oct | 466.15 | 466.15 | 466.00 | 466.15 | 466.12 | 1.99 | 246.83 | 5,000 | 19.92 | 4,000 | 15.94 | 0.19 | 54 |
| 15 | 16-Oct | 454.65 | 457.05 | 454.65 | 457.05 | 455.85 | -1.48 | 242.01 | 2,000 | 7.97 | 1,000 | 3.98 | 0.05 | 13 |
| 16 | 13-Oct | 468.60 | 468.60 | 463.90 | 463.90 | 465.47 | -2.00 | 245.64 | 3,000 | 11.95 | 2,000 | 7.97 | 0.09 | 27 |
| 17 | 10-Oct | 473.35 | 473.35 | 473.35 | 473.35 | 473.35 | -2.00 | 250.64 | 1,000 | 3.98 | 1,000 | 3.98 | 0.05 | 13 |
| 18 | 09-Oct | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -1.83 | 255.00 | 1,000 | 3.98 | 1,000 | 3.98 | 0.00 | 13 |
| 19 | 03-Oct | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 1.39 | 260.00 | 3,000 | 11.95 | 3,000 | 11.95 | 0.00 | 40 |
| 20 | 01-Oct | 485.25 | 485.25 | 485.25 | 485.25 | 485.25 | -1.95 | 256.94 | 1,000 | 3.98 | 1,000 | 3.98 | 0.05 | 13 |
| 21 | 30-Sep | 494.90 | 494.90 | 494.90 | 494.90 | 494.90 | 1.13 | 262.05 | 2,000 | 7.97 | 2,000 | 7.97 | 0.10 | 27 |
| 22 | 29-Sep | 489.35 | 489.35 | 489.35 | 489.35 | 489.35 | 1.99 | 259.11 | 6,000 | 23.90 | 5,000 | 19.92 | 0.24 | 67 |
| 23 | 26-Sep | 472.15 | 479.80 | 472.15 | 479.80 | 475.98 | 1.75 | 254.05 | 2,000 | 7.97 | 2,000 | 7.97 | 0.10 | 27 |
| 24 | 25-Sep | 453.10 | 471.55 | 453.10 | 471.55 | 461.32 | 1.99 | 249.69 | 9,000 | 35.86 | 7,000 | 27.89 | 0.32 | 94 |
| 25 | 24-Sep | 481.10 | 481.10 | 462.35 | 462.35 | 468.62 | -1.99 | 244.81 | 6,000 | 23.90 | 6,000 | 23.90 | 0.28 | 81 |
| 26 | 23-Sep | 471.70 | 471.75 | 471.60 | 471.75 | 471.68 | 2.00 | 249.79 | 18,000 | 71.71 | 16,000 | 63.75 | 0.75 | 216 |
| 27 | 22-Sep | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | 2.00 | 244.89 | 2,000 | 7.97 | 2,000 | 7.97 | 0.09 | 27 |
| 28 | 19-Sep | 453.45 | 453.45 | 453.45 | 453.45 | 453.45 | 1.99 | 240.10 | 6,000 | 23.90 | 6,000 | 23.90 | 0.27 | 81 |
| 29 | 18-Sep | 444.60 | 444.60 | 444.60 | 444.60 | 444.60 | 2.00 | 235.42 | 3,000 | 11.95 | 3,000 | 11.95 | 0.13 | 40 |
| 30 | 17-Sep | 435.90 | 435.90 | 435.90 | 435.90 | 435.90 | 1.99 | 230.81 | 2,000 | 7.97 | 2,000 | 7.97 | 0.09 | 27 |
| 31 | 16-Sep | 427.40 | 427.40 | 427.40 | 427.40 | 427.40 | 1.99 | 226.31 | 1,000 | 3.98 | 1,000 | 3.98 | 0.04 | 13 |
| 32 | 15-Sep | 419.05 | 419.05 | 419.05 | 419.05 | 419.05 | 2.00 | 221.89 | 1,000 | 3.98 | 1,000 | 3.98 | 0.04 | 13 |
| 33 | 12-Sep | 395.00 | 410.85 | 395.00 | 410.85 | 404.91 | 2.00 | 217.55 | 8,000 | 31.87 | 8,000 | 31.87 | 0.32 | 108 |
| 34 | 11-Sep | 402.80 | 402.80 | 402.80 | 402.80 | 402.80 | 1.99 | 213.28 | 3,000 | 11.95 | 3,000 | 11.95 | 0.12 | 40 |
| 35 | 10-Sep | 394.95 | 394.95 | 394.95 | 394.95 | 394.95 | 1.99 | 209.13 | 2,000 | 7.97 | 2,000 | 7.97 | 0.08 | 27 |
| 36 | 09-Sep | 387.25 | 387.25 | 387.25 | 387.25 | 387.25 | 4.99 | 205.05 | 1,000 | 3.98 | 1,000 | 3.98 | 0.04 | 13 |
| 37 | 05-Sep | 368.85 | 368.85 | 368.85 | 368.85 | 368.85 | 5.00 | 195.31 | 1,000 | 3.98 | 1,000 | 3.98 | 0.04 | 13 |
| 38 | 04-Sep | 341.00 | 351.30 | 321.20 | 351.30 | 344.68 | 4.99 | 186.01 | 22,000 | 87.65 | 20,000 | 79.68 | 0.69 | 99,900 |
| 39 | 03-Sep | 319.95 | 334.75 | 319.95 | 334.60 | 329.73 | 4.58 | 177.17 | 3,000 | 11.95 | 2,000 | 7.97 | 0.07 | 99,900 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR