| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 528.1 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 19-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 2 | Low52 Price: 281.05 | Barrier: 423.7; Drift%: -2.22 |
| Basic Industry: Hotels & Resorts | Total Equity: 62,701,495 | Low52 Date: 23-Oct-2024 | SHP: 74.99 / 1.68 / 2.6 / 20.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 528.1 / 330.2 | Month: 528.1 / 421.15 | Week: 520.1 / 462.5 | Day: 434.85 / 410.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 434.85 | 434.85 | 410.45 | 414.50 | 418.88 | -1.23 | 2,598.98 | 299,118 | 1.22 | 113,056 | 1.52 | 4.74 | 0.87 |
| 2 | 07-Apr | 380.00 | 423.70 | 359.90 | 419.65 | 404.04 | -0.98 | 2,631.27 | 547,295 | 2.23 | 197,419 | 2.66 | 7.98 | 1.52 |
| 3 | 04-Apr | 457.40 | 460.65 | 414.60 | 423.80 | 430.79 | -6.93 | 2,657.29 | 694,756 | 2.83 | 326,950 | 4.40 | 14.08 | 2.52 |
| 4 | 03-Apr | 469.00 | 472.45 | 451.35 | 455.35 | 457.89 | -3.95 | 2,855.11 | 487,770 | 1.99 | 215,273 | 2.90 | 9.86 | 1.66 |
| 5 | 02-Apr | 458.15 | 477.05 | 452.40 | 474.10 | 467.62 | 3.48 | 2,972.68 | 326,602 | 1.33 | 86,416 | 1.16 | 4.04 | 0.67 |
| 6 | 01-Apr | 477.10 | 478.95 | 455.60 | 458.15 | 464.93 | -4.11 | 2,872.67 | 339,563 | 1.38 | 132,991 | 1.79 | 6.18 | 1.02 |
| 7 | 28-Mar | 475.00 | 484.30 | 470.45 | 477.80 | 477.53 | 1.23 | 2,995.88 | 316,345 | 1.29 | 105,644 | 1.42 | 5.04 | 0.81 |
| 8 | 27-Mar | 474.25 | 477.00 | 462.50 | 472.00 | 469.44 | -0.48 | 2,959.00 | 245,210 | 1.00 | 74,279 | 1.00 | 3.49 | 0.57 |
| 9 | 26-Mar | 470.95 | 482.00 | 468.80 | 474.30 | 475.50 | 0.75 | 2,973.93 | 313,644 | 1.28 | 92,086 | 1.24 | 4.38 | 0.71 |
| 10 | 25-Mar | 488.50 | 491.75 | 469.10 | 470.75 | 477.60 | -3.63 | 2,951.67 | 470,996 | 1.92 | 176,833 | 2.38 | 8.45 | 1.36 |
| 11 | 24-Mar | 515.00 | 520.10 | 485.75 | 488.50 | 495.30 | -4.85 | 3,062.97 | 769,670 | 3.14 | 301,133 | 4.05 | 14.92 | 2.32 |
| 12 | 21-Mar | 510.00 | 521.40 | 505.05 | 513.40 | 513.05 | 0.35 | 3,219.09 | 503,359 | 2.05 | 185,659 | 2.50 | 9.53 | 1.43 |
| 13 | 20-Mar | 516.05 | 518.95 | 504.25 | 511.60 | 511.39 | -0.59 | 3,207.81 | 327,396 | 1.34 | 120,529 | 1.62 | 6.16 | 0.93 |
| 14 | 19-Mar | 505.00 | 528.10 | 504.15 | 514.65 | 516.29 | 2.59 | 3,226.93 | 1,008,274 | 4.11 | 281,933 | 3.80 | 14.56 | 2.17 |
| 15 | 18-Mar | 504.00 | 508.40 | 493.00 | 501.65 | 501.41 | 0.27 | 3,145.42 | 517,239 | 2.11 | 143,896 | 1.94 | 7.22 | 1.11 |
| 16 | 17-Mar | 484.65 | 505.00 | 477.20 | 500.30 | 494.50 | 3.68 | 3,136.96 | 611,252 | 2.49 | 161,151 | 2.17 | 7.97 | 1.24 |
| 17 | 13-Mar | 513.55 | 514.95 | 479.10 | 482.55 | 495.50 | -5.14 | 3,025.66 | 667,786 | 2.72 | 245,394 | 3.30 | 12.16 | 1.89 |
| 18 | 12-Mar | 505.50 | 518.85 | 495.55 | 508.70 | 508.46 | 1.55 | 3,189.63 | 1,240,488 | 5.06 | 259,072 | 3.49 | 13.17 | 1.99 |
| 19 | 11-Mar | 472.10 | 512.80 | 468.40 | 500.95 | 499.32 | 4.59 | 3,141.03 | 2,048,988 | 8.36 | 409,821 | 5.52 | 20.46 | 3.15 |
| 20 | 10-Mar | 486.00 | 498.00 | 475.00 | 478.95 | 483.91 | -1.14 | 3,003.09 | 822,978 | 3.36 | 174,695 | 2.35 | 8.45 | 1.34 |
| 21 | 07-Mar | 468.00 | 503.85 | 468.00 | 484.45 | 488.01 | 2.52 | 3,037.57 | 1,105,307 | 4.51 | 220,693 | 2.97 | 10.77 | 1.70 |
| 22 | 06-Mar | 490.20 | 494.25 | 470.25 | 472.55 | 480.93 | -2.74 | 2,962.96 | 548,235 | 2.24 | 174,856 | 2.35 | 8.41 | 1.35 |
| 23 | 05-Mar | 496.00 | 502.55 | 467.45 | 485.85 | 485.57 | 0.85 | 3,046.35 | 1,726,976 | 7.04 | 321,470 | 4.33 | 15.61 | 2.47 |
| 24 | 04-Mar | 442.25 | 487.40 | 435.00 | 481.75 | 471.26 | 6.57 | 3,020.64 | 1,749,442 | 7.13 | 383,079 | 5.16 | 18.05 | 2.95 |
| 25 | 03-Mar | 454.45 | 463.15 | 421.15 | 452.05 | 439.26 | 0.85 | 2,834.42 | 665,430 | 2.71 | 169,154 | 2.28 | 7.43 | 1.30 |
| 26 | 28-Feb | 460.40 | 462.70 | 435.05 | 448.25 | 444.60 | -3.97 | 2,810.59 | 588,507 | 2.40 | 166,597 | 2.24 | 7.41 | 1.28 |
| 27 | 27-Feb | 469.90 | 472.00 | 455.00 | 466.80 | 464.73 | 1.00 | 2,926.91 | 612,666 | 2.50 | 125,849 | 1.69 | 5.85 | 0.97 |
| 28 | 25-Feb | 445.00 | 483.40 | 441.45 | 462.20 | 467.56 | 4.10 | 2,898.06 | 1,491,643 | 6.08 | 274,788 | 3.70 | 12.85 | 2.12 |
| 29 | 24-Feb | 440.40 | 450.95 | 434.30 | 444.00 | 443.75 | -2.12 | 2,783.00 | 407,083 | 1.66 | 96,486 | 1.30 | 4.28 | 0.74 |
| 30 | 21-Feb | 458.00 | 472.90 | 443.35 | 453.60 | 459.33 | -2.09 | 2,844.14 | 1,179,001 | 4.81 | 252,310 | 3.40 | 11.59 | 1.94 |
| 31 | 20-Feb | 467.00 | 498.25 | 451.25 | 463.30 | 475.56 | -0.75 | 2,904.96 | 2,915,261 | 11.89 | 543,487 | 7.32 | 25.85 | 4.18 |
| 32 | 19-Feb | 388.00 | 466.80 | 385.50 | 466.80 | 437.59 | 20.00 | 2,926.91 | 1,898,455 | 7.74 | 608,051 | 8.19 | 26.61 | 4.68 |
| 33 | 18-Feb | 402.00 | 402.80 | 379.05 | 389.00 | 386.13 | -2.43 | 2,439.00 | 298,412 | 1.22 | 81,486 | 1.10 | 3.15 | 0.63 |
| 34 | 17-Feb | 382.40 | 405.00 | 372.65 | 398.70 | 391.00 | 4.07 | 2,499.91 | 374,595 | 1.53 | 88,308 | 1.19 | 3.00 | 0.68 |
| 35 | 14-Feb | 398.10 | 400.95 | 372.15 | 383.10 | 382.54 | -2.64 | 2,402.09 | 381,570 | 1.56 | 102,370 | 1.38 | 3.92 | 0.79 |
| 36 | 13-Feb | 395.15 | 410.00 | 387.70 | 393.50 | 399.80 | 0.69 | 2,467.30 | 478,294 | 1.95 | 148,046 | 1.99 | 5.92 | 1.14 |
| 37 | 12-Feb | 385.70 | 402.40 | 374.95 | 390.80 | 391.14 | 2.14 | 2,450.37 | 596,009 | 2.43 | 141,308 | 1.90 | 5.53 | 1.09 |
| 38 | 11-Feb | 403.00 | 405.60 | 376.55 | 382.60 | 386.97 | -5.78 | 2,398.96 | 428,124 | 1.75 | 146,161 | 1.97 | 5.66 | 1.13 |
| 39 | 10-Feb | 414.35 | 415.90 | 400.60 | 406.05 | 406.68 | -1.74 | 2,545.99 | 332,851 | 1.36 | 113,999 | 1.53 | 4.64 | 0.88 |
| 40 | 07-Feb | 428.75 | 428.80 | 410.00 | 413.25 | 419.68 | -3.31 | 2,591.14 | 354,926 | 1.45 | 107,359 | 1.45 | 4.51 | 0.83 |
| 41 | 06-Feb | 427.00 | 449.00 | 425.05 | 427.40 | 436.45 | 0.65 | 2,679.86 | 937,277 | 3.82 | 211,140 | 2.84 | 9.22 | 1.63 |
| 42 | 05-Feb | 431.05 | 438.75 | 421.50 | 424.65 | 429.15 | -3.35 | 2,662.62 | 531,133 | 2.17 | 169,942 | 2.29 | 7.29 | 1.31 |
| 43 | 04-Feb | 415.00 | 444.00 | 407.80 | 439.35 | 432.51 | 7.78 | 2,754.79 | 2,467,798 | 10.06 | 516,854 | 6.96 | 22.35 | 3.98 |
| 44 | 03-Feb | 374.90 | 413.95 | 367.85 | 407.65 | 397.07 | 8.07 | 2,556.03 | 1,895,062 | 7.73 | 382,562 | 5.15 | 15.19 | 2.94 |
| 45 | 01-Feb | 353.70 | 383.15 | 341.30 | 377.20 | 362.23 | 7.27 | 2,365.10 | 463,069 | 1.89 | 115,899 | 1.56 | 4.20 | 0.89 |
| 46 | 31-Jan | 355.85 | 357.30 | 349.00 | 351.65 | 353.57 | -0.66 | 2,204.90 | 168,375 | 0.69 | 71,610 | 0.96 | 2.53 | 0.55 |
| 47 | 30-Jan | 362.00 | 367.00 | 352.50 | 354.00 | 359.92 | -1.39 | 2,219.00 | 223,094 | 0.91 | 88,579 | 1.19 | 3.19 | 0.68 |
| 48 | 29-Jan | 340.25 | 362.70 | 339.80 | 359.00 | 353.94 | 4.54 | 2,250.00 | 175,676 | 0.72 | 59,550 | 0.80 | 2.11 | 0.46 |
| 49 | 28-Jan | 348.50 | 352.25 | 330.20 | 343.40 | 340.87 | -0.65 | 2,153.17 | 329,070 | 1.34 | 88,056 | 1.19 | 3.00 | 0.68 |
| 50 | 27-Jan | 351.70 | 359.95 | 339.10 | 345.65 | 345.87 | -4.70 | 2,167.28 | 283,814 | 1.16 | 93,186 | 1.25 | 3.22 | 0.72 |
| 51 | 24-Jan | 375.90 | 376.25 | 361.10 | 362.70 | 368.68 | -3.83 | 2,274.18 | 156,863 | 0.64 | 61,617 | 0.83 | 2.27 | 0.47 |
| 52 | 23-Jan | 365.70 | 387.85 | 362.55 | 377.15 | 371.64 | 3.29 | 2,364.79 | 529,566 | 2.16 | 132,154 | 1.78 | 4.91 | 1.02 |
| 53 | 22-Jan | 378.20 | 378.20 | 359.20 | 364.75 | 364.72 | -3.06 | 2,287.04 | 327,011 | 1.33 | 158,828 | 2.14 | 5.79 | 1.22 |
| 54 | 21-Jan | 394.00 | 396.95 | 374.00 | 375.90 | 383.02 | -4.56 | 2,356.95 | 204,108 | 0.83 | 79,840 | 1.07 | 3.06 | 0.61 |
| 55 | 20-Jan | 400.25 | 402.00 | 389.10 | 393.05 | 393.66 | -1.72 | 2,464.48 | 240,109 | 0.98 | 97,872 | 1.32 | 3.85 | 0.75 |
| 56 | 17-Jan | 392.50 | 405.25 | 388.50 | 399.80 | 396.87 | 2.51 | 2,506.81 | 486,925 | 1.99 | 188,783 | 2.54 | 7.49 | 1.45 |
| 57 | 16-Jan | 385.00 | 403.00 | 382.65 | 389.75 | 391.69 | 2.71 | 2,443.79 | 620,843 | 2.53 | 269,595 | 3.63 | 10.56 | 2.08 |
| 58 | 15-Jan | 376.00 | 390.00 | 367.00 | 379.20 | 379.01 | 2.12 | 2,377.64 | 546,183 | 2.23 | 160,796 | 2.16 | 6.09 | 1.24 |
| 59 | 14-Jan | 368.95 | 376.95 | 363.40 | 371.15 | 371.22 | 1.99 | 2,327.17 | 276,663 | 1.13 | 94,297 | 1.27 | 3.50 | 0.73 |
| 60 | 13-Jan | 383.85 | 387.95 | 359.10 | 363.75 | 372.32 | -6.78 | 2,280.77 | 378,077 | 1.54 | 148,491 | 2.00 | 5.53 | 1.14 |
| 61 | 10-Jan | 403.00 | 404.20 | 385.55 | 388.40 | 393.14 | -4.08 | 2,435.33 | 417,215 | 1.70 | 159,914 | 2.15 | 6.29 | 1.23 |
| 62 | 09-Jan | 423.35 | 423.70 | 402.60 | 404.25 | 411.71 | -4.89 | 2,534.71 | 254,898 | 1.04 | 107,058 | 1.44 | 4.41 | 0.82 |
| 63 | 08-Jan | 430.60 | 430.60 | 416.35 | 424.00 | 421.39 | -1.20 | 2,658.00 | 331,419 | 1.35 | 100,940 | 1.36 | 4.25 | 0.78 |
| 64 | 07-Jan | 426.50 | 438.40 | 425.00 | 429.10 | 431.49 | 1.64 | 2,690.52 | 558,220 | 2.28 | 168,093 | 2.26 | 7.25 | 1.29 |
| 65 | 06-Jan | 446.90 | 455.75 | 417.10 | 422.05 | 435.44 | -5.58 | 2,646.32 | 1,116,473 | 4.55 | 361,871 | 4.87 | 15.76 | 2.79 |
| 66 | 03-Jan | 441.00 | 458.25 | 437.35 | 445.60 | 447.36 | 1.94 | 2,793.98 | 1,572,566 | 6.41 | 372,160 | 5.01 | 16.65 | 2.86 |
| 67 | 02-Jan | 436.45 | 449.40 | 423.55 | 436.95 | 435.63 | -1.14 | 2,739.74 | 2,592,711 | 10.57 | 445,832 | 6.00 | 19.42 | 3.43 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN