| Macro-sector: Industrials | Band: 20 | High52 Price: 335.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 186.0 | Barrier: 203.0; Drift%: -1.02 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 9,363,863 | Low52 Date: 07-Apr-2025 | SHP: 67.46 / 0.05 / 0.22 / 32.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 315.0 / 208.35 | Month: 220.7 / 205.25 | Week: 207.65 / 200.0 | Day: 201.0 / 193.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 196.20 | 201.00 | 193.65 | 200.95 | 199.63 | 2.44 | 188.17 | 11,805 | 17.01 | 11,405 | 20.15 | 0.23 | 38 |
| 2 | 11-Nov | 200.00 | 201.00 | 195.00 | 196.17 | 198.79 | -2.37 | 183.69 | 4,050 | 5.84 | 3,487 | 6.16 | 0.07 | 12 |
| 3 | 10-Nov | 202.00 | 202.00 | 199.91 | 200.94 | 200.01 | 0.52 | 188.16 | 3,696 | 5.33 | 3,474 | 6.14 | 0.07 | 11 |
| 4 | 07-Nov | 203.00 | 203.00 | 199.70 | 199.91 | 200.70 | 0.03 | 187.19 | 954 | 1.37 | 849 | 1.50 | 0.02 | 3 |
| 5 | 06-Nov | 205.00 | 207.74 | 199.50 | 199.86 | 201.50 | -0.12 | 187.15 | 7,142 | 10.29 | 5,941 | 10.50 | 0.12 | 20 |
| 6 | 04-Nov | 200.76 | 202.50 | 200.00 | 200.10 | 200.61 | -0.33 | 187.37 | 1,397 | 2.01 | 960 | 1.70 | 0.02 | 3 |
| 7 | 03-Nov | 200.50 | 203.00 | 200.05 | 200.76 | 200.82 | -0.37 | 187.99 | 1,387 | 2.00 | 965 | 1.70 | 0.02 | 3 |
| 8 | 31-Oct | 201.99 | 204.79 | 200.00 | 201.50 | 201.01 | -0.24 | 188.68 | 2,567 | 3.70 | 2,078 | 3.67 | 0.04 | 7 |
| 9 | 30-Oct | 203.99 | 204.99 | 200.03 | 201.99 | 203.23 | 0.62 | 189.14 | 3,032 | 4.37 | 2,593 | 4.58 | 0.05 | 9 |
| 10 | 29-Oct | 205.00 | 205.00 | 200.00 | 200.74 | 200.94 | -0.10 | 187.97 | 2,650 | 3.82 | 2,297 | 4.06 | 0.05 | 8 |
| 11 | 28-Oct | 202.25 | 204.84 | 200.03 | 200.95 | 201.43 | -0.64 | 188.17 | 3,474 | 5.01 | 2,845 | 5.03 | 0.06 | 9 |
| 12 | 27-Oct | 207.65 | 207.65 | 201.00 | 202.24 | 202.81 | -1.08 | 189.37 | 2,797 | 4.03 | 2,219 | 3.92 | 0.05 | 7 |
| 13 | 24-Oct | 206.10 | 207.00 | 201.05 | 204.45 | 203.82 | 1.86 | 191.44 | 1,032 | 1.49 | 658 | 1.16 | 0.01 | 2 |
| 14 | 23-Oct | 202.25 | 208.80 | 199.50 | 200.72 | 201.92 | -2.07 | 187.95 | 9,895 | 14.26 | 6,123 | 10.82 | 0.12 | 20 |
| 15 | 21-Oct | 204.57 | 209.49 | 203.54 | 204.96 | 205.85 | 0.20 | 191.92 | 693 | 1.00 | 565 | 1.00 | 0.01 | 2 |
| 16 | 20-Oct | 201.05 | 206.61 | 201.05 | 204.56 | 202.90 | 1.46 | 191.55 | 2,032 | 2.93 | 1,532 | 2.71 | 0.03 | 5 |
| 17 | 17-Oct | 204.16 | 208.00 | 200.75 | 201.62 | 202.96 | -2.31 | 188.79 | 2,315 | 3.34 | 1,839 | 3.25 | 0.04 | 6 |
| 18 | 16-Oct | 207.50 | 207.50 | 204.00 | 206.39 | 206.01 | 1.65 | 193.26 | 2,633 | 3.79 | 2,189 | 3.87 | 0.05 | 7 |
| 19 | 15-Oct | 202.83 | 206.94 | 200.35 | 203.03 | 202.65 | 0.10 | 190.11 | 3,947 | 5.69 | 2,862 | 5.06 | 0.06 | 9 |
| 20 | 14-Oct | 202.25 | 209.15 | 201.06 | 202.82 | 203.24 | -0.52 | 189.92 | 871 | 1.26 | 678 | 1.20 | 0.01 | 2 |
| 21 | 13-Oct | 207.29 | 209.01 | 202.79 | 203.88 | 205.43 | -1.65 | 190.91 | 2,269 | 3.27 | 1,841 | 3.25 | 0.04 | 6 |
| 22 | 10-Oct | 209.00 | 209.00 | 205.00 | 207.29 | 207.18 | 0.70 | 194.10 | 1,348 | 1.94 | 991 | 1.75 | 0.02 | 3 |
| 23 | 09-Oct | 207.75 | 208.00 | 203.00 | 205.85 | 205.41 | 1.32 | 192.76 | 899 | 1.30 | 715 | 1.26 | 0.01 | 2 |
| 24 | 08-Oct | 207.00 | 209.00 | 200.20 | 203.17 | 203.29 | -1.55 | 190.25 | 3,916 | 5.64 | 2,182 | 3.86 | 0.04 | 7 |
| 25 | 07-Oct | 213.80 | 213.80 | 205.00 | 206.37 | 207.54 | -0.48 | 193.24 | 6,573 | 9.47 | 4,779 | 8.44 | 0.10 | 16 |
| 26 | 06-Oct | 212.33 | 215.90 | 206.10 | 207.36 | 209.19 | -2.34 | 194.17 | 4,763 | 6.86 | 3,059 | 5.40 | 0.06 | 10 |
| 27 | 03-Oct | 210.76 | 218.37 | 210.20 | 212.33 | 212.83 | -0.11 | 198.82 | 4,106 | 5.92 | 2,525 | 4.46 | 0.05 | 8 |
| 28 | 01-Oct | 214.34 | 214.34 | 206.37 | 212.57 | 209.89 | 1.88 | 199.05 | 1,784 | 2.57 | 698 | 1.23 | 0.01 | 2 |
| 29 | 30-Sep | 205.25 | 210.70 | 205.25 | 208.65 | 208.58 | -0.18 | 195.38 | 4,068 | 5.86 | 3,065 | 5.42 | 0.06 | 10 |
| 30 | 29-Sep | 210.63 | 213.61 | 206.55 | 209.03 | 210.07 | -0.76 | 195.73 | 2,481 | 3.57 | 1,287 | 2.27 | 0.03 | 4 |
| 31 | 26-Sep | 213.86 | 215.45 | 209.00 | 210.63 | 211.16 | -0.18 | 197.23 | 5,414 | 7.80 | 3,025 | 5.34 | 0.06 | 10 |
| 32 | 25-Sep | 217.99 | 217.99 | 210.30 | 211.00 | 213.23 | -2.15 | 197.00 | 3,723 | 5.36 | 1,918 | 3.39 | 0.04 | 6 |
| 33 | 24-Sep | 214.95 | 219.90 | 213.00 | 215.64 | 215.93 | 0.30 | 201.92 | 15,898 | 22.91 | 7,661 | 13.54 | 0.17 | 25 |
| 34 | 23-Sep | 214.05 | 220.70 | 214.05 | 214.99 | 216.73 | -0.97 | 201.31 | 2,597 | 3.74 | 905 | 1.60 | 0.02 | 3 |
| 35 | 22-Sep | 216.00 | 219.99 | 213.44 | 217.10 | 216.91 | 1.79 | 203.29 | 8,655 | 12.47 | 5,244 | 9.27 | 0.11 | 17 |
| 36 | 19-Sep | 216.54 | 216.76 | 211.50 | 213.29 | 214.28 | -1.04 | 199.72 | 5,331 | 7.68 | 2,285 | 4.04 | 0.05 | 8 |
| 37 | 18-Sep | 215.80 | 217.94 | 215.00 | 215.54 | 215.93 | -0.42 | 201.83 | 2,063 | 2.97 | 1,150 | 2.03 | 0.02 | 4 |
| 38 | 17-Sep | 217.84 | 217.99 | 215.00 | 216.44 | 216.49 | -0.16 | 202.67 | 5,389 | 7.77 | 3,306 | 5.84 | 0.07 | 11 |
| 39 | 16-Sep | 215.62 | 219.00 | 210.35 | 216.79 | 214.76 | 0.69 | 203.00 | 8,090 | 11.66 | 4,949 | 8.74 | 0.11 | 16 |
| 40 | 15-Sep | 213.69 | 219.00 | 212.00 | 215.31 | 216.06 | 1.73 | 201.61 | 3,884 | 5.60 | 1,626 | 2.87 | 0.04 | 5 |
| 41 | 12-Sep | 215.01 | 215.51 | 210.83 | 211.64 | 212.95 | -0.10 | 198.18 | 4,320 | 6.22 | 2,812 | 4.97 | 0.06 | 9 |
| 42 | 11-Sep | 216.01 | 216.01 | 211.10 | 211.86 | 214.14 | -0.88 | 198.38 | 1,771 | 2.55 | 927 | 1.64 | 0.02 | 3 |
| 43 | 10-Sep | 212.61 | 218.97 | 210.99 | 213.75 | 214.89 | 1.45 | 200.15 | 5,072 | 7.31 | 3,395 | 6.00 | 0.07 | 11 |
| 44 | 09-Sep | 212.21 | 214.82 | 210.50 | 210.70 | 211.76 | -0.36 | 197.30 | 3,151 | 4.54 | 1,861 | 3.29 | 0.04 | 6 |
| 45 | 08-Sep | 207.66 | 213.21 | 207.66 | 211.46 | 211.03 | 1.33 | 198.01 | 3,052 | 4.40 | 2,012 | 3.55 | 0.04 | 7 |
| 46 | 05-Sep | 211.95 | 215.69 | 207.29 | 208.68 | 210.11 | 0.33 | 195.41 | 14,033 | 20.22 | 8,152 | 14.40 | 0.17 | 27 |
| 47 | 04-Sep | 213.19 | 215.69 | 207.03 | 208.00 | 211.58 | -2.17 | 194.00 | 13,762 | 19.83 | 5,187 | 9.16 | 0.11 | 17 |
| 48 | 03-Sep | 211.62 | 214.95 | 209.41 | 212.61 | 211.80 | 1.76 | 199.09 | 15,895 | 22.90 | 8,116 | 14.34 | 0.17 | 27 |
| 49 | 02-Sep | 211.89 | 215.59 | 206.45 | 208.93 | 211.57 | -1.40 | 195.64 | 7,504 | 10.81 | 5,199 | 9.19 | 0.11 | 17 |
| 50 | 01-Sep | 215.99 | 216.27 | 210.01 | 211.89 | 212.72 | -1.77 | 198.41 | 8,670 | 12.49 | 5,682 | 10.04 | 0.12 | 19 |
| 51 | 29-Aug | 219.00 | 221.00 | 210.60 | 215.70 | 216.36 | -1.16 | 201.98 | 14,960 | 21.56 | 6,860 | 12.12 | 0.15 | 23 |
| 52 | 28-Aug | 221.50 | 221.61 | 216.20 | 218.24 | 218.50 | -1.08 | 204.36 | 10,129 | 14.60 | 4,692 | 8.29 | 0.10 | 16 |
| 53 | 26-Aug | 224.50 | 228.00 | 218.00 | 220.63 | 222.42 | -2.10 | 206.59 | 12,614 | 18.18 | 7,718 | 13.64 | 0.17 | 26 |
| 54 | 25-Aug | 223.10 | 229.41 | 222.70 | 225.37 | 225.84 | 1.20 | 211.03 | 15,620 | 22.51 | 7,114 | 12.57 | 0.16 | 24 |
| 55 | 22-Aug | 229.99 | 234.00 | 220.05 | 222.70 | 227.12 | -1.81 | 208.53 | 20,652 | 29.76 | 6,145 | 10.86 | 0.14 | 20 |
| 56 | 21-Aug | 234.70 | 237.63 | 225.40 | 226.81 | 229.74 | -1.46 | 212.38 | 16,164 | 23.29 | 5,417 | 9.57 | 0.12 | 18 |
| 57 | 20-Aug | 229.88 | 239.40 | 227.61 | 230.16 | 233.38 | 1.00 | 215.52 | 13,779 | 19.85 | 5,552 | 9.81 | 0.13 | 18 |
| 58 | 19-Aug | 226.04 | 229.90 | 223.31 | 227.87 | 226.85 | 1.51 | 213.37 | 4,484 | 6.46 | 2,650 | 4.68 | 0.06 | 9 |
| 59 | 18-Aug | 223.58 | 227.00 | 222.44 | 224.49 | 224.47 | 0.91 | 210.21 | 3,674 | 5.29 | 1,986 | 3.51 | 0.04 | 7 |
| 60 | 14-Aug | 221.20 | 229.00 | 221.20 | 222.47 | 224.26 | -0.13 | 208.32 | 6,058 | 8.73 | 2,934 | 5.18 | 0.07 | 10 |
| 61 | 13-Aug | 223.34 | 226.15 | 220.00 | 222.75 | 222.83 | -0.78 | 208.58 | 6,722 | 9.69 | 3,612 | 6.38 | 0.08 | 12 |
| 62 | 12-Aug | 225.00 | 228.06 | 222.02 | 224.51 | 225.28 | -0.18 | 210.23 | 8,249 | 11.89 | 4,211 | 7.44 | 0.09 | 14 |
| 63 | 11-Aug | 223.20 | 229.00 | 218.10 | 224.91 | 223.69 | 0.14 | 210.60 | 20,243 | 29.17 | 10,097 | 17.84 | 0.23 | 33 |
| 64 | 08-Aug | 233.90 | 238.19 | 223.25 | 224.59 | 229.89 | -3.54 | 210.30 | 25,752 | 37.11 | 11,842 | 20.92 | 0.27 | 39 |
| 65 | 07-Aug | 238.99 | 238.99 | 225.00 | 232.83 | 232.10 | -2.14 | 218.02 | 25,315 | 36.48 | 12,500 | 22.08 | 0.29 | 41 |
| 66 | 06-Aug | 251.00 | 252.03 | 237.00 | 237.92 | 241.91 | -6.16 | 222.79 | 44,378 | 63.95 | 17,727 | 31.32 | 0.43 | 59 |
| 67 | 05-Aug | 265.00 | 270.00 | 250.25 | 253.54 | 258.63 | -2.57 | 237.41 | 119,211 | 171.77 | 33,808 | 59.73 | 0.87 | 112 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL