| Macro-sector: Industrials | Band: 20 | High52 Price: 335.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 183.25 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 9,363,863 | Low52 Date: 10-Jul-2024 | SHP: 67.46 / 0.04 / 0.22 / 32.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 315.0 / 208.35 | Month: 228.0 / 191.5 | Week: 230.0 / 216.48 | Day: 218.99 / 205.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 218.96 | 218.99 | 205.00 | 207.92 | 211.89 | -1.23 | 194.69 | 8,226 | 15.82 | 2,906 | 11.53 | 0.06 | 10 |
| 2 | 10-Jul | 215.10 | 219.09 | 209.28 | 210.51 | 212.82 | -2.38 | 197.12 | 2,764 | 5.32 | 1,599 | 6.35 | 0.03 | 5 |
| 3 | 09-Jul | 218.63 | 219.90 | 215.10 | 215.64 | 217.82 | 0.26 | 201.92 | 1,598 | 3.07 | 1,476 | 5.86 | 0.03 | 5 |
| 4 | 08-Jul | 215.28 | 220.62 | 215.04 | 215.09 | 215.60 | 0.02 | 201.41 | 3,209 | 6.17 | 2,034 | 8.07 | 0.04 | 7 |
| 5 | 07-Jul | 217.75 | 225.06 | 214.00 | 215.04 | 216.53 | -1.24 | 201.36 | 2,359 | 4.54 | 1,154 | 4.58 | 0.02 | 4 |
| 6 | 04-Jul | 225.00 | 225.00 | 216.48 | 217.74 | 219.17 | -0.45 | 203.89 | 1,540 | 2.96 | 970 | 3.85 | 0.02 | 3 |
| 7 | 03-Jul | 223.74 | 226.00 | 218.61 | 218.72 | 220.49 | -0.48 | 204.81 | 1,088 | 2.09 | 797 | 3.16 | 0.02 | 3 |
| 8 | 02-Jul | 219.54 | 228.99 | 216.81 | 219.77 | 220.28 | -0.47 | 205.79 | 3,276 | 6.30 | 1,599 | 6.35 | 0.04 | 5 |
| 9 | 01-Jul | 225.66 | 228.58 | 219.00 | 220.80 | 223.69 | -1.89 | 206.75 | 2,153 | 4.14 | 1,251 | 4.96 | 0.03 | 4 |
| 10 | 30-Jun | 227.40 | 230.00 | 219.01 | 225.06 | 226.26 | 2.41 | 210.74 | 5,727 | 11.01 | 2,580 | 10.24 | 0.06 | 9 |
| 11 | 27-Jun | 226.49 | 226.49 | 218.00 | 219.76 | 223.21 | -0.78 | 205.78 | 1,639 | 3.15 | 1,213 | 4.81 | 0.03 | 4 |
| 12 | 26-Jun | 226.63 | 226.63 | 218.60 | 221.49 | 222.58 | -1.93 | 207.40 | 5,189 | 9.98 | 1,902 | 7.55 | 0.04 | 6 |
| 13 | 25-Jun | 231.95 | 231.95 | 220.25 | 225.84 | 226.69 | -0.92 | 211.47 | 5,619 | 10.81 | 2,731 | 10.84 | 0.06 | 9 |
| 14 | 24-Jun | 229.00 | 239.70 | 222.99 | 227.94 | 230.71 | 4.66 | 213.44 | 56,788 | 109.21 | 12,036 | 47.76 | 0.28 | 40 |
| 15 | 23-Jun | 222.00 | 222.00 | 213.40 | 217.79 | 217.29 | 2.61 | 203.94 | 2,351 | 4.52 | 1,680 | 6.67 | 0.04 | 6 |
| 16 | 20-Jun | 220.34 | 220.65 | 212.10 | 212.26 | 215.43 | -1.49 | 198.76 | 3,018 | 5.80 | 1,932 | 7.67 | 0.04 | 6 |
| 17 | 19-Jun | 222.98 | 222.98 | 212.12 | 215.47 | 218.91 | 0.02 | 201.76 | 4,043 | 7.78 | 1,759 | 6.98 | 0.04 | 6 |
| 18 | 18-Jun | 220.00 | 235.00 | 211.41 | 215.43 | 219.13 | -1.35 | 201.73 | 5,411 | 10.41 | 2,306 | 9.15 | 0.05 | 8 |
| 19 | 17-Jun | 217.15 | 220.07 | 213.69 | 218.38 | 218.21 | 0.94 | 204.49 | 1,015 | 1.95 | 533 | 2.12 | 0.01 | 2 |
| 20 | 16-Jun | 219.99 | 219.99 | 213.10 | 216.35 | 216.88 | 0.71 | 202.59 | 990 | 1.90 | 784 | 3.11 | 0.02 | 3 |
| 21 | 13-Jun | 215.57 | 219.80 | 213.76 | 214.83 | 214.95 | -1.42 | 201.16 | 1,906 | 3.67 | 1,150 | 4.56 | 0.02 | 4 |
| 22 | 12-Jun | 226.54 | 226.79 | 215.01 | 217.93 | 221.13 | -2.30 | 204.07 | 2,382 | 4.58 | 1,449 | 5.75 | 0.03 | 5 |
| 23 | 11-Jun | 228.49 | 230.79 | 222.15 | 223.05 | 225.91 | -2.38 | 208.86 | 3,102 | 5.97 | 1,799 | 7.14 | 0.04 | 6 |
| 24 | 10-Jun | 233.00 | 233.00 | 225.31 | 228.49 | 227.91 | 0.79 | 213.95 | 8,505 | 16.36 | 6,231 | 24.73 | 0.14 | 21 |
| 25 | 09-Jun | 224.00 | 231.26 | 220.01 | 226.69 | 227.21 | 3.20 | 212.27 | 15,213 | 29.26 | 8,785 | 34.86 | 0.20 | 29 |
| 26 | 06-Jun | 212.48 | 222.98 | 211.07 | 219.67 | 217.89 | 3.38 | 205.70 | 14,136 | 27.18 | 7,927 | 31.46 | 0.17 | 26 |
| 27 | 05-Jun | 215.61 | 215.61 | 210.00 | 212.48 | 212.94 | 0.68 | 198.96 | 2,689 | 5.17 | 1,559 | 6.19 | 0.03 | 5 |
| 28 | 04-Jun | 208.43 | 215.00 | 207.51 | 211.05 | 212.67 | 0.35 | 197.62 | 8,175 | 15.72 | 4,412 | 17.51 | 0.09 | 15 |
| 29 | 03-Jun | 210.08 | 211.49 | 207.69 | 210.31 | 209.78 | 0.56 | 196.93 | 2,046 | 3.93 | 1,580 | 6.27 | 0.03 | 5 |
| 30 | 02-Jun | 208.00 | 210.21 | 206.74 | 209.14 | 208.81 | 0.73 | 195.84 | 555 | 1.07 | 380 | 1.51 | 0.01 | 1 |
| 31 | 30-May | 215.00 | 215.00 | 207.19 | 207.62 | 208.88 | -0.54 | 194.41 | 1,679 | 3.23 | 1,257 | 4.99 | 0.03 | 4 |
| 32 | 29-May | 211.17 | 213.45 | 206.39 | 208.74 | 209.63 | 0.05 | 195.46 | 1,667 | 3.21 | 994 | 3.94 | 0.02 | 3 |
| 33 | 28-May | 209.92 | 212.00 | 207.00 | 208.63 | 209.83 | 0.76 | 195.36 | 1,410 | 2.71 | 936 | 3.71 | 0.02 | 3 |
| 34 | 27-May | 211.65 | 214.60 | 203.00 | 207.06 | 208.76 | -1.20 | 193.89 | 1,146 | 2.20 | 703 | 2.79 | 0.01 | 2 |
| 35 | 26-May | 210.18 | 215.48 | 209.00 | 209.58 | 212.23 | -0.29 | 196.25 | 4,587 | 8.82 | 2,191 | 8.69 | 0.05 | 7 |
| 36 | 23-May | 219.00 | 219.07 | 207.99 | 210.18 | 211.16 | -0.61 | 196.81 | 4,188 | 8.05 | 1,868 | 7.41 | 0.04 | 6 |
| 37 | 22-May | 211.00 | 214.00 | 204.00 | 211.48 | 209.05 | 3.75 | 198.03 | 5,874 | 11.30 | 4,136 | 16.41 | 0.09 | 14 |
| 38 | 21-May | 209.73 | 209.73 | 202.35 | 203.83 | 205.23 | -1.00 | 190.86 | 1,258 | 2.42 | 900 | 3.57 | 0.02 | 3 |
| 39 | 20-May | 212.98 | 212.98 | 204.00 | 205.89 | 207.76 | 0.09 | 192.79 | 4,242 | 8.16 | 2,387 | 9.47 | 0.05 | 8 |
| 40 | 19-May | 203.50 | 208.00 | 203.00 | 205.70 | 205.70 | 3.03 | 192.61 | 5,550 | 10.67 | 4,116 | 16.33 | 0.08 | 14 |
| 41 | 16-May | 208.51 | 209.34 | 194.99 | 199.65 | 202.20 | -2.57 | 186.95 | 12,425 | 23.89 | 8,098 | 32.13 | 0.16 | 27 |
| 42 | 15-May | 202.87 | 209.50 | 202.87 | 204.92 | 205.95 | 1.58 | 191.88 | 7,968 | 15.32 | 6,297 | 24.99 | 0.13 | 21 |
| 43 | 14-May | 205.31 | 206.81 | 199.00 | 201.74 | 202.84 | 1.43 | 188.91 | 2,642 | 5.08 | 2,259 | 8.96 | 0.05 | 7 |
| 44 | 13-May | 202.90 | 206.90 | 197.02 | 198.90 | 201.02 | -1.22 | 186.25 | 5,306 | 10.20 | 3,880 | 15.40 | 0.08 | 13 |
| 45 | 12-May | 195.99 | 204.93 | 195.99 | 201.36 | 200.92 | 4.15 | 188.55 | 2,598 | 5.00 | 1,419 | 5.63 | 0.03 | 5 |
| 46 | 09-May | 203.22 | 204.78 | 191.50 | 193.34 | 197.16 | -3.86 | 181.04 | 1,770 | 3.40 | 1,190 | 4.72 | 0.02 | 4 |
| 47 | 08-May | 203.00 | 206.48 | 199.95 | 201.11 | 203.31 | -0.51 | 188.32 | 2,085 | 4.01 | 1,746 | 6.93 | 0.04 | 6 |
| 48 | 07-May | 202.86 | 208.01 | 197.41 | 202.14 | 202.60 | -0.97 | 189.28 | 7,524 | 14.47 | 5,653 | 22.43 | 0.11 | 19 |
| 49 | 06-May | 210.26 | 210.26 | 203.04 | 204.11 | 205.18 | -0.69 | 191.13 | 519 | 1.00 | 251 | 1.00 | 0.01 | 1 |
| 50 | 05-May | 207.99 | 208.80 | 201.02 | 205.52 | 205.87 | -0.22 | 192.45 | 5,670 | 10.90 | 2,848 | 11.30 | 0.06 | 9 |
| 51 | 02-May | 208.19 | 228.00 | 205.00 | 205.97 | 215.25 | 1.19 | 192.87 | 25,459 | 48.96 | 9,265 | 36.77 | 0.20 | 31 |
| 52 | 30-Apr | 209.38 | 210.01 | 201.00 | 203.54 | 206.66 | -0.96 | 190.59 | 1,909 | 3.67 | 1,474 | 5.85 | 0.03 | 5 |
| 53 | 29-Apr | 215.01 | 217.69 | 202.55 | 205.51 | 207.91 | -4.11 | 192.44 | 5,733 | 11.03 | 3,885 | 15.42 | 0.08 | 13 |
| 54 | 28-Apr | 213.77 | 218.49 | 209.70 | 214.32 | 213.51 | 0.24 | 200.69 | 4,370 | 8.40 | 3,175 | 12.60 | 0.07 | 11 |
| 55 | 25-Apr | 224.88 | 224.90 | 212.56 | 213.81 | 218.56 | -3.31 | 200.21 | 3,451 | 6.64 | 2,422 | 9.61 | 0.05 | 8 |
| 56 | 24-Apr | 228.12 | 228.12 | 220.50 | 221.13 | 224.02 | -2.46 | 207.06 | 2,200 | 4.23 | 1,416 | 5.62 | 0.03 | 5 |
| 57 | 23-Apr | 229.47 | 229.75 | 224.99 | 226.71 | 226.89 | -0.82 | 212.29 | 1,095 | 2.11 | 748 | 2.97 | 0.02 | 2 |
| 58 | 22-Apr | 236.00 | 236.00 | 224.35 | 228.59 | 227.77 | 0.50 | 214.05 | 3,769 | 7.25 | 2,716 | 10.78 | 0.06 | 9 |
| 59 | 21-Apr | 230.05 | 232.98 | 222.99 | 227.45 | 227.10 | 0.25 | 212.98 | 5,451 | 10.48 | 3,453 | 13.70 | 0.08 | 11 |
| 60 | 17-Apr | 227.97 | 234.14 | 225.01 | 226.89 | 228.88 | 0.92 | 212.46 | 3,533 | 6.79 | 2,602 | 10.33 | 0.06 | 9 |
| 61 | 16-Apr | 215.24 | 227.90 | 215.24 | 224.83 | 225.21 | 2.90 | 210.53 | 5,562 | 10.70 | 3,037 | 12.05 | 0.07 | 10 |
| 62 | 15-Apr | 220.00 | 224.68 | 216.42 | 218.50 | 219.93 | 0.88 | 204.60 | 3,512 | 6.75 | 1,782 | 7.07 | 0.04 | 6 |
| 63 | 11-Apr | 218.50 | 220.78 | 215.00 | 216.60 | 218.26 | -0.05 | 202.82 | 1,757 | 3.38 | 1,010 | 4.01 | 0.02 | 3 |
| 64 | 09-Apr | 220.40 | 220.40 | 213.40 | 216.71 | 216.47 | 0.38 | 202.92 | 1,014 | 1.95 | 499 | 1.98 | 0.01 | 2 |
| 65 | 08-Apr | 214.67 | 217.52 | 210.01 | 215.90 | 214.34 | 3.47 | 202.17 | 1,928 | 3.71 | 677 | 2.69 | 0.01 | 2 |
| 66 | 07-Apr | 210.00 | 215.00 | 186.00 | 208.65 | 200.56 | -3.09 | 195.38 | 6,174 | 11.87 | 3,107 | 12.33 | 0.06 | 10 |
| 67 | 04-Apr | 220.96 | 220.99 | 211.21 | 215.31 | 217.42 | -1.94 | 201.61 | 3,500 | 6.73 | 1,742 | 6.91 | 0.04 | 6 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI