| Macro-sector: Industrials | Band: 20 | High52 Price: 335.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 125.1 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 9,363,863 | Low52 Date: 01-Apr-2024 | SHP: 67.45 / 0.04 / 0.22 / 32.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 315.0 / 208.35 | Month: 244.19 / 208.35 | Week: 241.72 / 215.55 | Day: 221.5 / 215.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 218.11 | 221.50 | 215.00 | 219.57 | 218.62 | -0.35 | 205.60 | 4,786 | 3.03 | 2,909 | 6.49 | 0.06 | 0.10 |
| 2 | 02-Apr | 225.59 | 229.00 | 218.44 | 220.34 | 222.99 | -0.88 | 206.32 | 4,528 | 2.87 | 2,953 | 6.59 | 0.07 | 0.10 |
| 3 | 01-Apr | 218.72 | 225.40 | 215.00 | 222.29 | 222.26 | 1.64 | 208.15 | 2,157 | 1.37 | 961 | 2.15 | 0.02 | 0.03 |
| 4 | 28-Mar | 223.00 | 231.54 | 215.55 | 218.71 | 221.58 | -4.43 | 204.80 | 6,302 | 3.99 | 3,860 | 8.62 | 0.09 | 0.13 |
| 5 | 27-Mar | 222.01 | 233.21 | 222.01 | 228.85 | 230.12 | 0.00 | 214.29 | 1,579 | 1.00 | 867 | 1.94 | 0.02 | 0.03 |
| 6 | 26-Mar | 230.75 | 239.40 | 227.01 | 228.84 | 233.65 | 0.06 | 214.28 | 6,428 | 4.07 | 3,110 | 6.94 | 0.07 | 0.10 |
| 7 | 25-Mar | 227.00 | 231.01 | 227.00 | 228.70 | 229.67 | 0.66 | 214.15 | 2,324 | 1.47 | 1,476 | 3.29 | 0.03 | 0.05 |
| 8 | 24-Mar | 239.00 | 241.72 | 225.40 | 227.19 | 232.09 | -0.98 | 212.74 | 10,125 | 6.41 | 4,883 | 10.90 | 0.11 | 0.16 |
| 9 | 21-Mar | 229.34 | 237.59 | 225.55 | 229.44 | 231.03 | 1.41 | 214.84 | 5,540 | 3.51 | 2,797 | 6.24 | 0.06 | 0.09 |
| 10 | 20-Mar | 226.67 | 244.19 | 220.60 | 226.26 | 234.03 | 0.59 | 211.87 | 9,238 | 5.85 | 3,596 | 8.03 | 0.08 | 0.12 |
| 11 | 19-Mar | 220.66 | 227.55 | 218.02 | 224.93 | 223.04 | 2.56 | 210.62 | 3,609 | 2.28 | 1,917 | 4.28 | 0.04 | 0.06 |
| 12 | 18-Mar | 210.01 | 221.98 | 210.00 | 219.32 | 218.60 | 2.75 | 205.37 | 2,320 | 1.47 | 1,184 | 2.64 | 0.03 | 0.04 |
| 13 | 17-Mar | 219.14 | 221.08 | 208.35 | 213.46 | 216.61 | -3.01 | 199.88 | 3,511 | 2.22 | 2,194 | 4.90 | 0.05 | 0.07 |
| 14 | 13-Mar | 221.70 | 222.00 | 217.95 | 220.08 | 219.30 | 0.52 | 206.08 | 1,841 | 1.17 | 447 | 1.00 | 0.01 | 0.01 |
| 15 | 12-Mar | 218.97 | 222.48 | 218.87 | 218.95 | 220.19 | 0.00 | 205.02 | 1,969 | 1.25 | 1,479 | 3.30 | 0.03 | 0.05 |
| 16 | 11-Mar | 220.20 | 225.01 | 217.17 | 218.96 | 220.55 | -2.28 | 205.03 | 4,140 | 2.62 | 1,695 | 3.78 | 0.04 | 0.06 |
| 17 | 10-Mar | 234.00 | 234.00 | 220.56 | 224.07 | 227.63 | -3.37 | 209.82 | 2,039 | 1.29 | 1,109 | 2.48 | 0.03 | 0.04 |
| 18 | 07-Mar | 234.90 | 234.90 | 227.58 | 231.88 | 232.34 | 2.29 | 217.13 | 3,128 | 1.98 | 1,547 | 3.45 | 0.04 | 0.05 |
| 19 | 06-Mar | 229.92 | 232.00 | 225.00 | 226.69 | 227.30 | -0.10 | 212.27 | 3,784 | 2.39 | 1,931 | 4.31 | 0.04 | 0.06 |
| 20 | 05-Mar | 225.12 | 229.18 | 222.42 | 226.91 | 226.32 | 3.67 | 212.48 | 3,806 | 2.41 | 1,325 | 2.96 | 0.03 | 0.04 |
| 21 | 04-Mar | 222.02 | 227.48 | 215.00 | 218.88 | 219.22 | -0.34 | 204.96 | 5,824 | 3.69 | 2,990 | 6.67 | 0.07 | 0.10 |
| 22 | 03-Mar | 226.01 | 227.99 | 215.01 | 219.62 | 220.66 | -2.82 | 205.65 | 3,741 | 2.37 | 2,127 | 4.75 | 0.05 | 0.07 |
| 23 | 28-Feb | 231.60 | 231.60 | 224.55 | 226.00 | 226.89 | -2.88 | 211.00 | 3,181 | 2.01 | 1,997 | 4.46 | 0.05 | 0.07 |
| 24 | 27-Feb | 234.05 | 237.40 | 230.00 | 232.70 | 233.45 | 0.17 | 217.90 | 5,391 | 3.41 | 2,198 | 4.91 | 0.05 | 0.07 |
| 25 | 25-Feb | 240.35 | 240.75 | 231.00 | 232.30 | 235.56 | -1.88 | 217.52 | 3,339 | 2.11 | 1,849 | 4.13 | 0.04 | 0.06 |
| 26 | 24-Feb | 249.70 | 249.70 | 235.00 | 236.75 | 239.21 | -2.67 | 221.69 | 4,415 | 2.79 | 2,219 | 4.95 | 0.05 | 0.07 |
| 27 | 21-Feb | 254.00 | 254.00 | 241.00 | 243.25 | 245.00 | 0.93 | 227.78 | 7,121 | 4.51 | 2,409 | 5.38 | 0.00 | 0.08 |
| 28 | 20-Feb | 242.90 | 245.00 | 234.05 | 241.00 | 239.98 | 2.16 | 225.00 | 4,525 | 2.86 | 2,656 | 5.93 | 0.06 | 0.09 |
| 29 | 19-Feb | 230.05 | 244.00 | 230.05 | 235.90 | 238.48 | 3.06 | 220.89 | 2,992 | 1.89 | 1,686 | 3.76 | 0.04 | 0.06 |
| 30 | 18-Feb | 234.95 | 240.00 | 228.00 | 228.90 | 231.87 | -2.20 | 214.34 | 3,729 | 2.36 | 2,101 | 4.69 | 0.05 | 0.07 |
| 31 | 17-Feb | 235.00 | 238.65 | 225.50 | 234.05 | 232.93 | 1.25 | 219.16 | 3,620 | 2.29 | 1,727 | 3.85 | 0.04 | 0.06 |
| 32 | 14-Feb | 244.30 | 244.35 | 226.60 | 231.15 | 235.65 | -4.25 | 216.45 | 4,586 | 2.90 | 2,724 | 6.08 | 0.06 | 0.09 |
| 33 | 13-Feb | 238.20 | 263.85 | 233.05 | 241.40 | 251.71 | 3.45 | 226.04 | 40,391 | 25.56 | 10,037 | 22.40 | 0.25 | 0.33 |
| 34 | 12-Feb | 245.00 | 245.00 | 230.25 | 233.35 | 234.37 | -2.28 | 218.51 | 4,154 | 2.63 | 1,037 | 2.31 | 0.02 | 0.03 |
| 35 | 11-Feb | 243.20 | 243.20 | 230.10 | 238.80 | 236.84 | -1.51 | 223.61 | 10,119 | 6.40 | 6,077 | 13.56 | 0.14 | 0.20 |
| 36 | 10-Feb | 242.00 | 254.00 | 242.00 | 242.45 | 244.36 | -2.16 | 227.03 | 4,836 | 3.06 | 1,741 | 3.89 | 0.04 | 0.06 |
| 37 | 07-Feb | 246.40 | 249.80 | 242.15 | 247.80 | 246.96 | 1.08 | 232.04 | 11,188 | 7.08 | 6,428 | 14.35 | 0.16 | 0.21 |
| 38 | 06-Feb | 248.50 | 252.25 | 240.35 | 245.15 | 247.45 | -0.61 | 229.56 | 15,284 | 9.67 | 4,306 | 9.61 | 0.11 | 0.14 |
| 39 | 05-Feb | 249.90 | 251.05 | 245.55 | 246.65 | 247.89 | -0.22 | 230.96 | 10,656 | 6.74 | 5,575 | 12.44 | 0.14 | 0.18 |
| 40 | 04-Feb | 248.00 | 251.60 | 245.25 | 247.20 | 248.09 | -1.06 | 231.47 | 14,870 | 9.41 | 6,130 | 13.68 | 0.15 | 0.20 |
| 41 | 03-Feb | 249.50 | 259.65 | 245.50 | 249.85 | 251.54 | 1.05 | 233.96 | 17,502 | 11.08 | 7,822 | 17.46 | 0.20 | 0.26 |
| 42 | 01-Feb | 250.00 | 251.05 | 245.00 | 247.25 | 247.55 | -1.12 | 231.52 | 13,513 | 8.55 | 4,902 | 10.94 | 0.12 | 0.16 |
| 43 | 31-Jan | 248.00 | 253.90 | 243.80 | 250.05 | 249.97 | 0.91 | 234.14 | 19,599 | 12.40 | 6,935 | 15.48 | 0.17 | 0.23 |
| 44 | 30-Jan | 249.55 | 256.00 | 245.00 | 247.80 | 249.25 | -0.62 | 232.04 | 37,079 | 23.47 | 15,740 | 35.13 | 0.39 | 0.52 |
| 45 | 29-Jan | 243.00 | 289.35 | 242.95 | 249.35 | 271.53 | 3.40 | 233.49 | 409,238 | 259.01 | 58,654 | 130.92 | 1.59 | 1.94 |
| 46 | 28-Jan | 254.25 | 260.45 | 238.35 | 241.15 | 246.66 | -5.12 | 225.81 | 14,245 | 9.02 | 6,650 | 14.84 | 0.16 | 0.22 |
| 47 | 27-Jan | 269.00 | 269.80 | 250.00 | 254.15 | 258.70 | -6.24 | 237.98 | 20,169 | 12.77 | 11,242 | 25.09 | 0.29 | 0.37 |
| 48 | 24-Jan | 272.00 | 284.75 | 268.25 | 271.05 | 277.33 | 0.18 | 253.81 | 21,680 | 13.72 | 5,031 | 11.23 | 0.14 | 0.17 |
| 49 | 23-Jan | 275.10 | 279.75 | 269.00 | 270.55 | 272.26 | -2.25 | 253.34 | 16,383 | 10.37 | 6,521 | 14.56 | 0.18 | 0.22 |
| 50 | 22-Jan | 292.80 | 292.80 | 267.25 | 276.65 | 278.18 | -6.07 | 259.05 | 51,467 | 32.57 | 20,840 | 46.52 | 0.58 | 0.69 |
| 51 | 21-Jan | 271.00 | 315.00 | 271.00 | 293.45 | 304.91 | 8.35 | 274.78 | 293,968 | 186.06 | 49,725 | 110.99 | 1.52 | 1.65 |
| 52 | 20-Jan | 273.25 | 279.95 | 266.35 | 268.95 | 270.41 | -1.60 | 251.84 | 5,641 | 3.57 | 3,527 | 7.87 | 0.10 | 0.12 |
| 53 | 17-Jan | 295.90 | 295.90 | 271.95 | 273.25 | 281.83 | -8.00 | 255.87 | 33,100 | 20.95 | 13,887 | 31.00 | 0.39 | 0.46 |
| 54 | 16-Jan | 250.00 | 296.30 | 249.85 | 295.10 | 291.47 | 16.32 | 276.33 | 161,418 | 102.16 | 32,344 | 72.20 | 0.94 | 1.07 |
| 55 | 15-Jan | 246.45 | 251.40 | 242.05 | 246.95 | 246.32 | 1.26 | 231.24 | 2,408 | 1.52 | 1,027 | 2.29 | 0.03 | 0.03 |
| 56 | 14-Jan | 240.70 | 248.45 | 239.90 | 243.85 | 243.17 | 1.64 | 228.34 | 3,371 | 2.13 | 1,806 | 4.03 | 0.04 | 0.06 |
| 57 | 13-Jan | 255.00 | 255.00 | 236.60 | 239.85 | 243.54 | -5.55 | 224.59 | 9,300 | 5.89 | 6,001 | 13.40 | 0.15 | 0.20 |
| 58 | 10-Jan | 269.90 | 269.90 | 250.00 | 253.15 | 257.44 | -5.16 | 237.05 | 3,981 | 2.52 | 2,388 | 5.33 | 0.06 | 0.08 |
| 59 | 09-Jan | 266.80 | 272.95 | 266.00 | 266.20 | 268.81 | -0.73 | 249.27 | 4,366 | 2.76 | 1,549 | 3.46 | 0.04 | 0.05 |
| 60 | 08-Jan | 277.85 | 277.85 | 263.35 | 268.15 | 269.65 | -3.58 | 251.09 | 4,703 | 2.98 | 3,179 | 7.10 | 0.09 | 0.11 |
| 61 | 07-Jan | 271.90 | 286.95 | 271.90 | 277.75 | 278.72 | 1.87 | 260.08 | 6,361 | 4.03 | 3,181 | 7.10 | 0.09 | 0.11 |
| 62 | 06-Jan | 279.15 | 279.20 | 266.55 | 272.55 | 271.78 | -2.77 | 255.21 | 6,901 | 4.37 | 5,656 | 12.63 | 0.15 | 0.19 |
| 63 | 03-Jan | 285.00 | 285.00 | 277.10 | 280.10 | 280.76 | 0.27 | 262.28 | 3,942 | 2.49 | 2,739 | 6.11 | 0.08 | 0.09 |
| 64 | 02-Jan | 286.20 | 286.20 | 277.55 | 279.35 | 280.45 | -0.98 | 261.58 | 2,308 | 1.46 | 1,621 | 3.62 | 0.05 | 0.05 |
| 65 | 01-Jan | 279.85 | 284.40 | 278.20 | 282.10 | 282.56 | 1.38 | 264.15 | 1,496 | 0.95 | 940 | 2.10 | 0.03 | 0.03 |
| 66 | 31-Dec | 270.95 | 282.95 | 270.95 | 278.20 | 276.72 | 2.16 | 260.50 | 6,563 | 4.15 | 3,631 | 8.10 | 0.10 | 0.12 |
| 67 | 30-Dec | 279.85 | 279.85 | 263.60 | 272.20 | 269.92 | -2.20 | 254.88 | 12,368 | 7.83 | 6,644 | 14.83 | 0.18 | 0.22 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI