| Macro-sector: Industrials | Band: 20 | High52 Price: 335.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 186.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 9,363,863 | Low52 Date: 07-Apr-2025 | SHP: 67.46 / 0.04 / 0.22 / 32.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 315.0 / 208.35 | Month: 274.99 / 205.0 | Week: 229.0 / 218.1 | Day: 221.61 / 216.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 221.50 | 221.61 | 216.20 | 218.24 | 218.50 | -1.08 | 204.36 | 10,129 | 18.22 | 4,692 | 12.31 | 0.10 | 16 |
| 2 | 26-Aug | 224.50 | 228.00 | 218.00 | 220.63 | 222.42 | -2.10 | 206.59 | 12,614 | 22.69 | 7,718 | 20.26 | 0.17 | 26 |
| 3 | 25-Aug | 223.10 | 229.41 | 222.70 | 225.37 | 225.84 | 1.20 | 211.03 | 15,620 | 28.09 | 7,114 | 18.67 | 0.16 | 24 |
| 4 | 22-Aug | 229.99 | 234.00 | 220.05 | 222.70 | 227.12 | -1.81 | 208.53 | 20,652 | 37.14 | 6,145 | 16.13 | 0.14 | 20 |
| 5 | 21-Aug | 234.70 | 237.63 | 225.40 | 226.81 | 229.74 | -1.46 | 212.38 | 16,164 | 29.07 | 5,417 | 14.22 | 0.12 | 18 |
| 6 | 20-Aug | 229.88 | 239.40 | 227.61 | 230.16 | 233.38 | 1.00 | 215.52 | 13,779 | 24.78 | 5,552 | 14.57 | 0.13 | 18 |
| 7 | 19-Aug | 226.04 | 229.90 | 223.31 | 227.87 | 226.85 | 1.51 | 213.37 | 4,484 | 8.06 | 2,650 | 6.96 | 0.06 | 9 |
| 8 | 18-Aug | 223.58 | 227.00 | 222.44 | 224.49 | 224.47 | 0.91 | 210.21 | 3,674 | 6.61 | 1,986 | 5.21 | 0.04 | 7 |
| 9 | 14-Aug | 221.20 | 229.00 | 221.20 | 222.47 | 224.26 | -0.13 | 208.32 | 6,058 | 10.90 | 2,934 | 7.70 | 0.07 | 10 |
| 10 | 13-Aug | 223.34 | 226.15 | 220.00 | 222.75 | 222.83 | -0.78 | 208.58 | 6,722 | 12.09 | 3,612 | 9.48 | 0.08 | 12 |
| 11 | 12-Aug | 225.00 | 228.06 | 222.02 | 224.51 | 225.28 | -0.18 | 210.23 | 8,249 | 14.84 | 4,211 | 11.05 | 0.09 | 14 |
| 12 | 11-Aug | 223.20 | 229.00 | 218.10 | 224.91 | 223.69 | 0.14 | 210.60 | 20,243 | 36.41 | 10,097 | 26.50 | 0.23 | 33 |
| 13 | 08-Aug | 233.90 | 238.19 | 223.25 | 224.59 | 229.89 | -3.54 | 210.30 | 25,752 | 46.32 | 11,842 | 31.08 | 0.27 | 39 |
| 14 | 07-Aug | 238.99 | 238.99 | 225.00 | 232.83 | 232.10 | -2.14 | 218.02 | 25,315 | 45.53 | 12,500 | 32.81 | 0.29 | 41 |
| 15 | 06-Aug | 251.00 | 252.03 | 237.00 | 237.92 | 241.91 | -6.16 | 222.79 | 44,378 | 79.82 | 17,727 | 46.53 | 0.43 | 59 |
| 16 | 05-Aug | 265.00 | 270.00 | 250.25 | 253.54 | 258.63 | -2.57 | 237.41 | 119,211 | 214.41 | 33,808 | 88.73 | 0.87 | 112 |
| 17 | 04-Aug | 235.00 | 269.00 | 235.00 | 260.24 | 260.56 | 12.10 | 243.69 | 986,833 | 1,774.88 | 96,181 | 252.44 | 2.51 | 318 |
| 18 | 01-Aug | 235.00 | 243.00 | 228.00 | 232.15 | 236.62 | -0.70 | 217.38 | 26,610 | 47.86 | 12,074 | 31.69 | 0.29 | 40 |
| 19 | 31-Jul | 233.25 | 242.64 | 232.10 | 233.79 | 236.29 | -0.97 | 218.92 | 14,548 | 26.17 | 6,813 | 17.88 | 0.16 | 23 |
| 20 | 30-Jul | 232.90 | 249.80 | 232.90 | 236.08 | 240.52 | 1.37 | 221.06 | 46,894 | 84.34 | 15,442 | 40.53 | 0.37 | 51 |
| 21 | 29-Jul | 245.23 | 249.59 | 230.35 | 232.90 | 235.92 | -5.70 | 218.08 | 41,450 | 74.55 | 17,644 | 46.31 | 0.42 | 58 |
| 22 | 28-Jul | 245.94 | 256.80 | 238.20 | 246.99 | 248.24 | 0.43 | 231.28 | 32,095 | 57.72 | 8,910 | 23.39 | 0.22 | 29 |
| 23 | 25-Jul | 228.00 | 268.00 | 228.00 | 245.94 | 259.78 | 6.72 | 230.29 | 391,968 | 704.98 | 62,697 | 164.56 | 1.63 | 207 |
| 24 | 24-Jul | 237.00 | 241.44 | 230.00 | 230.46 | 233.68 | -1.85 | 215.80 | 10,870 | 19.55 | 5,440 | 14.28 | 0.13 | 18 |
| 25 | 23-Jul | 252.00 | 252.00 | 233.33 | 234.81 | 239.30 | -7.26 | 219.87 | 35,028 | 63.00 | 13,406 | 35.19 | 0.32 | 44 |
| 26 | 22-Jul | 274.99 | 274.99 | 250.00 | 253.18 | 264.44 | 0.22 | 237.07 | 390,286 | 701.95 | 82,604 | 216.81 | 2.18 | 273 |
| 27 | 21-Jul | 212.30 | 252.63 | 212.02 | 252.63 | 246.08 | 20.00 | 236.56 | 349,557 | 628.70 | 71,879 | 188.66 | 1.77 | 238 |
| 28 | 18-Jul | 209.25 | 217.99 | 208.00 | 210.53 | 211.46 | -0.35 | 197.14 | 1,270 | 2.28 | 730 | 1.92 | 0.02 | 2 |
| 29 | 17-Jul | 214.97 | 216.31 | 207.01 | 211.28 | 211.17 | -0.78 | 197.84 | 1,981 | 3.56 | 1,067 | 2.80 | 0.02 | 4 |
| 30 | 16-Jul | 210.80 | 214.33 | 209.35 | 212.95 | 212.80 | 2.37 | 199.40 | 1,907 | 3.43 | 1,335 | 3.50 | 0.03 | 4 |
| 31 | 15-Jul | 207.00 | 214.08 | 206.35 | 208.02 | 211.04 | 0.44 | 194.79 | 2,336 | 4.20 | 714 | 1.87 | 0.02 | 2 |
| 32 | 14-Jul | 214.90 | 214.90 | 207.00 | 207.10 | 210.08 | -0.39 | 193.93 | 2,159 | 3.88 | 566 | 1.49 | 0.01 | 2 |
| 33 | 11-Jul | 218.96 | 218.99 | 205.00 | 207.92 | 211.89 | -1.23 | 194.69 | 8,226 | 14.79 | 2,906 | 7.63 | 0.06 | 10 |
| 34 | 10-Jul | 215.10 | 219.09 | 209.28 | 210.51 | 212.82 | -2.38 | 197.12 | 2,764 | 4.97 | 1,599 | 4.20 | 0.03 | 5 |
| 35 | 09-Jul | 218.63 | 219.90 | 215.10 | 215.64 | 217.82 | 0.26 | 201.92 | 1,598 | 2.87 | 1,476 | 3.87 | 0.03 | 5 |
| 36 | 08-Jul | 215.28 | 220.62 | 215.04 | 215.09 | 215.60 | 0.02 | 201.41 | 3,209 | 5.77 | 2,034 | 5.34 | 0.04 | 7 |
| 37 | 07-Jul | 217.75 | 225.06 | 214.00 | 215.04 | 216.53 | -1.24 | 201.36 | 2,359 | 4.24 | 1,154 | 3.03 | 0.02 | 4 |
| 38 | 04-Jul | 225.00 | 225.00 | 216.48 | 217.74 | 219.17 | -0.45 | 203.89 | 1,540 | 2.77 | 970 | 2.55 | 0.02 | 3 |
| 39 | 03-Jul | 223.74 | 226.00 | 218.61 | 218.72 | 220.49 | -0.48 | 204.81 | 1,088 | 1.96 | 797 | 2.09 | 0.02 | 3 |
| 40 | 02-Jul | 219.54 | 228.99 | 216.81 | 219.77 | 220.28 | -0.47 | 205.79 | 3,276 | 5.89 | 1,599 | 4.20 | 0.04 | 5 |
| 41 | 01-Jul | 225.66 | 228.58 | 219.00 | 220.80 | 223.69 | -1.89 | 206.75 | 2,153 | 3.87 | 1,251 | 3.28 | 0.03 | 4 |
| 42 | 30-Jun | 227.40 | 230.00 | 219.01 | 225.06 | 226.26 | 2.41 | 210.74 | 5,727 | 10.30 | 2,580 | 6.77 | 0.06 | 9 |
| 43 | 27-Jun | 226.49 | 226.49 | 218.00 | 219.76 | 223.21 | -0.78 | 205.78 | 1,639 | 2.95 | 1,213 | 3.18 | 0.03 | 4 |
| 44 | 26-Jun | 226.63 | 226.63 | 218.60 | 221.49 | 222.58 | -1.93 | 207.40 | 5,189 | 9.33 | 1,902 | 4.99 | 0.04 | 6 |
| 45 | 25-Jun | 231.95 | 231.95 | 220.25 | 225.84 | 226.69 | -0.92 | 211.47 | 5,619 | 10.11 | 2,731 | 7.17 | 0.06 | 9 |
| 46 | 24-Jun | 229.00 | 239.70 | 222.99 | 227.94 | 230.71 | 4.66 | 213.44 | 56,788 | 102.14 | 12,036 | 31.59 | 0.28 | 40 |
| 47 | 23-Jun | 222.00 | 222.00 | 213.40 | 217.79 | 217.29 | 2.61 | 203.94 | 2,351 | 4.23 | 1,680 | 4.41 | 0.04 | 6 |
| 48 | 20-Jun | 220.34 | 220.65 | 212.10 | 212.26 | 215.43 | -1.49 | 198.76 | 3,018 | 5.43 | 1,932 | 5.07 | 0.04 | 6 |
| 49 | 19-Jun | 222.98 | 222.98 | 212.12 | 215.47 | 218.91 | 0.02 | 201.76 | 4,043 | 7.27 | 1,759 | 4.62 | 0.04 | 6 |
| 50 | 18-Jun | 220.00 | 235.00 | 211.41 | 215.43 | 219.13 | -1.35 | 201.73 | 5,411 | 9.73 | 2,306 | 6.05 | 0.05 | 8 |
| 51 | 17-Jun | 217.15 | 220.07 | 213.69 | 218.38 | 218.21 | 0.94 | 204.49 | 1,015 | 1.83 | 533 | 1.40 | 0.01 | 2 |
| 52 | 16-Jun | 219.99 | 219.99 | 213.10 | 216.35 | 216.88 | 0.71 | 202.59 | 990 | 1.78 | 784 | 2.06 | 0.02 | 3 |
| 53 | 13-Jun | 215.57 | 219.80 | 213.76 | 214.83 | 214.95 | -1.42 | 201.16 | 1,906 | 3.43 | 1,150 | 3.02 | 0.02 | 4 |
| 54 | 12-Jun | 226.54 | 226.79 | 215.01 | 217.93 | 221.13 | -2.30 | 204.07 | 2,382 | 4.28 | 1,449 | 3.80 | 0.03 | 5 |
| 55 | 11-Jun | 228.49 | 230.79 | 222.15 | 223.05 | 225.91 | -2.38 | 208.86 | 3,102 | 5.58 | 1,799 | 4.72 | 0.04 | 6 |
| 56 | 10-Jun | 233.00 | 233.00 | 225.31 | 228.49 | 227.91 | 0.79 | 213.95 | 8,505 | 15.30 | 6,231 | 16.35 | 0.14 | 21 |
| 57 | 09-Jun | 224.00 | 231.26 | 220.01 | 226.69 | 227.21 | 3.20 | 212.27 | 15,213 | 27.36 | 8,785 | 23.06 | 0.20 | 29 |
| 58 | 06-Jun | 212.48 | 222.98 | 211.07 | 219.67 | 217.89 | 3.38 | 205.70 | 14,136 | 25.42 | 7,927 | 20.81 | 0.17 | 26 |
| 59 | 05-Jun | 215.61 | 215.61 | 210.00 | 212.48 | 212.94 | 0.68 | 198.96 | 2,689 | 4.84 | 1,559 | 4.09 | 0.03 | 5 |
| 60 | 04-Jun | 208.43 | 215.00 | 207.51 | 211.05 | 212.67 | 0.35 | 197.62 | 8,175 | 14.70 | 4,412 | 11.58 | 0.09 | 15 |
| 61 | 03-Jun | 210.08 | 211.49 | 207.69 | 210.31 | 209.78 | 0.56 | 196.93 | 2,046 | 3.68 | 1,580 | 4.15 | 0.03 | 5 |
| 62 | 02-Jun | 208.00 | 210.21 | 206.74 | 209.14 | 208.81 | 0.73 | 195.84 | 555 | 1.00 | 380 | 1.00 | 0.01 | 1 |
| 63 | 30-May | 215.00 | 215.00 | 207.19 | 207.62 | 208.88 | -0.54 | 194.41 | 1,679 | 3.02 | 1,257 | 3.30 | 0.03 | 4 |
| 64 | 29-May | 211.17 | 213.45 | 206.39 | 208.74 | 209.63 | 0.05 | 195.46 | 1,667 | 3.00 | 994 | 2.61 | 0.02 | 3 |
| 65 | 28-May | 209.92 | 212.00 | 207.00 | 208.63 | 209.83 | 0.76 | 195.36 | 1,410 | 2.54 | 936 | 2.46 | 0.02 | 3 |
| 66 | 27-May | 211.65 | 214.60 | 203.00 | 207.06 | 208.76 | -1.20 | 193.89 | 1,146 | 2.06 | 703 | 1.85 | 0.01 | 2 |
| 67 | 26-May | 210.18 | 215.48 | 209.00 | 209.58 | 212.23 | -0.29 | 196.25 | 4,587 | 8.25 | 2,191 | 5.75 | 0.05 | 7 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP