| Macro-sector: Industrials | Band: 20 | High52 Price: 335.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 156.1 | Barrier: 228.0; Drift%: -11.86 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 9,363,863 | Low52 Date: 05-Jun-2024 | SHP: 67.46 / 0.04 / 0.22 / 32.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 315.0 / 208.35 | Month: 244.19 / 208.35 | Week: 209.5 / 194.99 | Day: 209.73 / 202.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 209.73 | 209.73 | 202.35 | 203.83 | 205.23 | -1.00 | 190.86 | 1,258 | 2.42 | 900 | 3.57 | 0.02 | 0.03 |
| 2 | 20-May | 212.98 | 212.98 | 204.00 | 205.89 | 207.76 | 0.09 | 192.79 | 4,242 | 8.16 | 2,387 | 9.47 | 0.05 | 0.08 |
| 3 | 19-May | 203.50 | 208.00 | 203.00 | 205.70 | 205.70 | 3.03 | 192.61 | 5,550 | 10.67 | 4,116 | 16.33 | 0.08 | 0.14 |
| 4 | 16-May | 208.51 | 209.34 | 194.99 | 199.65 | 202.20 | -2.57 | 186.95 | 12,425 | 23.89 | 8,098 | 32.13 | 0.16 | 0.27 |
| 5 | 15-May | 202.87 | 209.50 | 202.87 | 204.92 | 205.95 | 1.58 | 191.88 | 7,968 | 15.32 | 6,297 | 24.99 | 0.13 | 0.21 |
| 6 | 14-May | 205.31 | 206.81 | 199.00 | 201.74 | 202.84 | 1.43 | 188.91 | 2,642 | 5.08 | 2,259 | 8.96 | 0.05 | 0.07 |
| 7 | 13-May | 202.90 | 206.90 | 197.02 | 198.90 | 201.02 | -1.22 | 186.25 | 5,306 | 10.20 | 3,880 | 15.40 | 0.08 | 0.13 |
| 8 | 12-May | 195.99 | 204.93 | 195.99 | 201.36 | 200.92 | 4.15 | 188.55 | 2,598 | 5.00 | 1,419 | 5.63 | 0.03 | 0.05 |
| 9 | 09-May | 203.22 | 204.78 | 191.50 | 193.34 | 197.16 | -3.86 | 181.04 | 1,770 | 3.40 | 1,190 | 4.72 | 0.02 | 0.04 |
| 10 | 08-May | 203.00 | 206.48 | 199.95 | 201.11 | 203.31 | -0.51 | 188.32 | 2,085 | 4.01 | 1,746 | 6.93 | 0.04 | 0.06 |
| 11 | 07-May | 202.86 | 208.01 | 197.41 | 202.14 | 202.60 | -0.97 | 189.28 | 7,524 | 14.47 | 5,653 | 22.43 | 0.11 | 0.19 |
| 12 | 06-May | 210.26 | 210.26 | 203.04 | 204.11 | 205.18 | -0.69 | 191.13 | 519 | 1.00 | 251 | 1.00 | 0.01 | 0.01 |
| 13 | 05-May | 207.99 | 208.80 | 201.02 | 205.52 | 205.87 | -0.22 | 192.45 | 5,670 | 10.90 | 2,848 | 11.30 | 0.06 | 0.09 |
| 14 | 02-May | 208.19 | 228.00 | 205.00 | 205.97 | 215.25 | 1.19 | 192.87 | 25,459 | 48.96 | 9,265 | 36.77 | 0.20 | 0.31 |
| 15 | 30-Apr | 209.38 | 210.01 | 201.00 | 203.54 | 206.66 | -0.96 | 190.59 | 1,909 | 3.67 | 1,474 | 5.85 | 0.03 | 0.05 |
| 16 | 29-Apr | 215.01 | 217.69 | 202.55 | 205.51 | 207.91 | -4.11 | 192.44 | 5,733 | 11.03 | 3,885 | 15.42 | 0.08 | 0.13 |
| 17 | 28-Apr | 213.77 | 218.49 | 209.70 | 214.32 | 213.51 | 0.24 | 200.69 | 4,370 | 8.40 | 3,175 | 12.60 | 0.07 | 0.11 |
| 18 | 25-Apr | 224.88 | 224.90 | 212.56 | 213.81 | 218.56 | -3.31 | 200.21 | 3,451 | 6.64 | 2,422 | 9.61 | 0.05 | 0.08 |
| 19 | 24-Apr | 228.12 | 228.12 | 220.50 | 221.13 | 224.02 | -2.46 | 207.06 | 2,200 | 4.23 | 1,416 | 5.62 | 0.03 | 0.05 |
| 20 | 23-Apr | 229.47 | 229.75 | 224.99 | 226.71 | 226.89 | -0.82 | 212.29 | 1,095 | 2.11 | 748 | 2.97 | 0.02 | 0.02 |
| 21 | 22-Apr | 236.00 | 236.00 | 224.35 | 228.59 | 227.77 | 0.50 | 214.05 | 3,769 | 7.25 | 2,716 | 10.78 | 0.06 | 0.09 |
| 22 | 21-Apr | 230.05 | 232.98 | 222.99 | 227.45 | 227.10 | 0.25 | 212.98 | 5,451 | 10.48 | 3,453 | 13.70 | 0.08 | 0.11 |
| 23 | 17-Apr | 227.97 | 234.14 | 225.01 | 226.89 | 228.88 | 0.92 | 212.46 | 3,533 | 6.79 | 2,602 | 10.33 | 0.06 | 0.09 |
| 24 | 16-Apr | 215.24 | 227.90 | 215.24 | 224.83 | 225.21 | 2.90 | 210.53 | 5,562 | 10.70 | 3,037 | 12.05 | 0.07 | 0.10 |
| 25 | 15-Apr | 220.00 | 224.68 | 216.42 | 218.50 | 219.93 | 0.88 | 204.60 | 3,512 | 6.75 | 1,782 | 7.07 | 0.04 | 0.06 |
| 26 | 11-Apr | 218.50 | 220.78 | 215.00 | 216.60 | 218.26 | -0.05 | 202.82 | 1,757 | 3.38 | 1,010 | 4.01 | 0.02 | 0.03 |
| 27 | 09-Apr | 220.40 | 220.40 | 213.40 | 216.71 | 216.47 | 0.38 | 202.92 | 1,014 | 1.95 | 499 | 1.98 | 0.01 | 0.02 |
| 28 | 08-Apr | 214.67 | 217.52 | 210.01 | 215.90 | 214.34 | 3.47 | 202.17 | 1,928 | 3.71 | 677 | 2.69 | 0.01 | 0.02 |
| 29 | 07-Apr | 210.00 | 215.00 | 186.00 | 208.65 | 200.56 | -3.09 | 195.38 | 6,174 | 11.87 | 3,107 | 12.33 | 0.06 | 0.10 |
| 30 | 04-Apr | 220.96 | 220.99 | 211.21 | 215.31 | 217.42 | -1.94 | 201.61 | 3,500 | 6.73 | 1,742 | 6.91 | 0.04 | 0.06 |
| 31 | 03-Apr | 218.11 | 221.50 | 215.00 | 219.57 | 218.62 | -0.35 | 205.60 | 4,786 | 9.20 | 2,909 | 11.54 | 0.06 | 0.10 |
| 32 | 02-Apr | 225.59 | 229.00 | 218.44 | 220.34 | 222.99 | -0.88 | 206.32 | 4,528 | 8.71 | 2,953 | 11.72 | 0.07 | 0.10 |
| 33 | 01-Apr | 218.72 | 225.40 | 215.00 | 222.29 | 222.26 | 1.64 | 208.15 | 2,157 | 4.15 | 961 | 3.81 | 0.02 | 0.03 |
| 34 | 28-Mar | 223.00 | 231.54 | 215.55 | 218.71 | 221.58 | -4.43 | 204.80 | 6,302 | 12.12 | 3,860 | 15.32 | 0.09 | 0.13 |
| 35 | 27-Mar | 222.01 | 233.21 | 222.01 | 228.85 | 230.12 | 0.00 | 214.29 | 1,579 | 3.04 | 867 | 3.44 | 0.02 | 0.03 |
| 36 | 26-Mar | 230.75 | 239.40 | 227.01 | 228.84 | 233.65 | 0.06 | 214.28 | 6,428 | 12.36 | 3,110 | 12.34 | 0.07 | 0.10 |
| 37 | 25-Mar | 227.00 | 231.01 | 227.00 | 228.70 | 229.67 | 0.66 | 214.15 | 2,324 | 4.47 | 1,476 | 5.86 | 0.03 | 0.05 |
| 38 | 24-Mar | 239.00 | 241.72 | 225.40 | 227.19 | 232.09 | -0.98 | 212.74 | 10,125 | 19.47 | 4,883 | 19.38 | 0.11 | 0.16 |
| 39 | 21-Mar | 229.34 | 237.59 | 225.55 | 229.44 | 231.03 | 1.41 | 214.84 | 5,540 | 10.65 | 2,797 | 11.10 | 0.06 | 0.09 |
| 40 | 20-Mar | 226.67 | 244.19 | 220.60 | 226.26 | 234.03 | 0.59 | 211.87 | 9,238 | 17.77 | 3,596 | 14.27 | 0.08 | 0.12 |
| 41 | 19-Mar | 220.66 | 227.55 | 218.02 | 224.93 | 223.04 | 2.56 | 210.62 | 3,609 | 6.94 | 1,917 | 7.61 | 0.04 | 0.06 |
| 42 | 18-Mar | 210.01 | 221.98 | 210.00 | 219.32 | 218.60 | 2.75 | 205.37 | 2,320 | 4.46 | 1,184 | 4.70 | 0.03 | 0.04 |
| 43 | 17-Mar | 219.14 | 221.08 | 208.35 | 213.46 | 216.61 | -3.01 | 199.88 | 3,511 | 6.75 | 2,194 | 8.71 | 0.05 | 0.07 |
| 44 | 13-Mar | 221.70 | 222.00 | 217.95 | 220.08 | 219.30 | 0.52 | 206.08 | 1,841 | 3.54 | 447 | 1.77 | 0.01 | 0.01 |
| 45 | 12-Mar | 218.97 | 222.48 | 218.87 | 218.95 | 220.19 | 0.00 | 205.02 | 1,969 | 3.79 | 1,479 | 5.87 | 0.03 | 0.05 |
| 46 | 11-Mar | 220.20 | 225.01 | 217.17 | 218.96 | 220.55 | -2.28 | 205.03 | 4,140 | 7.96 | 1,695 | 6.73 | 0.04 | 0.06 |
| 47 | 10-Mar | 234.00 | 234.00 | 220.56 | 224.07 | 227.63 | -3.37 | 209.82 | 2,039 | 3.92 | 1,109 | 4.40 | 0.03 | 0.04 |
| 48 | 07-Mar | 234.90 | 234.90 | 227.58 | 231.88 | 232.34 | 2.29 | 217.13 | 3,128 | 6.02 | 1,547 | 6.14 | 0.04 | 0.05 |
| 49 | 06-Mar | 229.92 | 232.00 | 225.00 | 226.69 | 227.30 | -0.10 | 212.27 | 3,784 | 7.28 | 1,931 | 7.66 | 0.04 | 0.06 |
| 50 | 05-Mar | 225.12 | 229.18 | 222.42 | 226.91 | 226.32 | 3.67 | 212.48 | 3,806 | 7.32 | 1,325 | 5.26 | 0.03 | 0.04 |
| 51 | 04-Mar | 222.02 | 227.48 | 215.00 | 218.88 | 219.22 | -0.34 | 204.96 | 5,824 | 11.20 | 2,990 | 11.87 | 0.07 | 0.10 |
| 52 | 03-Mar | 226.01 | 227.99 | 215.01 | 219.62 | 220.66 | -2.82 | 205.65 | 3,741 | 7.19 | 2,127 | 8.44 | 0.05 | 0.07 |
| 53 | 28-Feb | 231.60 | 231.60 | 224.55 | 226.00 | 226.89 | -2.88 | 211.00 | 3,181 | 6.12 | 1,997 | 7.92 | 0.05 | 0.07 |
| 54 | 27-Feb | 234.05 | 237.40 | 230.00 | 232.70 | 233.45 | 0.17 | 217.90 | 5,391 | 10.37 | 2,198 | 8.72 | 0.05 | 0.07 |
| 55 | 25-Feb | 240.35 | 240.75 | 231.00 | 232.30 | 235.56 | -1.88 | 217.52 | 3,339 | 6.42 | 1,849 | 7.34 | 0.04 | 0.06 |
| 56 | 24-Feb | 249.70 | 249.70 | 235.00 | 236.75 | 239.21 | -2.67 | 221.69 | 4,415 | 8.49 | 2,219 | 8.81 | 0.05 | 0.07 |
| 57 | 21-Feb | 254.00 | 254.00 | 241.00 | 243.25 | 245.00 | 0.93 | 227.78 | 7,121 | 13.69 | 2,409 | 9.56 | 0.00 | 0.08 |
| 58 | 20-Feb | 242.90 | 245.00 | 234.05 | 241.00 | 239.98 | 2.16 | 225.00 | 4,525 | 8.70 | 2,656 | 10.54 | 0.06 | 0.09 |
| 59 | 19-Feb | 230.05 | 244.00 | 230.05 | 235.90 | 238.48 | 3.06 | 220.89 | 2,992 | 5.75 | 1,686 | 6.69 | 0.04 | 0.06 |
| 60 | 18-Feb | 234.95 | 240.00 | 228.00 | 228.90 | 231.87 | -2.20 | 214.34 | 3,729 | 7.17 | 2,101 | 8.34 | 0.05 | 0.07 |
| 61 | 17-Feb | 235.00 | 238.65 | 225.50 | 234.05 | 232.93 | 1.25 | 219.16 | 3,620 | 6.96 | 1,727 | 6.85 | 0.04 | 0.06 |
| 62 | 14-Feb | 244.30 | 244.35 | 226.60 | 231.15 | 235.65 | -4.25 | 216.45 | 4,586 | 8.82 | 2,724 | 10.81 | 0.06 | 0.09 |
| 63 | 13-Feb | 238.20 | 263.85 | 233.05 | 241.40 | 251.71 | 3.45 | 226.04 | 40,391 | 77.68 | 10,037 | 39.83 | 0.25 | 0.33 |
| 64 | 12-Feb | 245.00 | 245.00 | 230.25 | 233.35 | 234.37 | -2.28 | 218.51 | 4,154 | 7.99 | 1,037 | 4.12 | 0.02 | 0.03 |
| 65 | 11-Feb | 243.20 | 243.20 | 230.10 | 238.80 | 236.84 | -1.51 | 223.61 | 10,119 | 19.46 | 6,077 | 24.12 | 0.14 | 0.20 |
| 66 | 10-Feb | 242.00 | 254.00 | 242.00 | 242.45 | 244.36 | -2.16 | 227.03 | 4,836 | 9.30 | 1,741 | 6.91 | 0.04 | 0.06 |
| 67 | 07-Feb | 246.40 | 249.80 | 242.15 | 247.80 | 246.96 | 1.08 | 232.04 | 11,188 | 21.52 | 6,428 | 25.51 | 0.16 | 0.21 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI