| Macro-sector: Industrials | Band: 20 | High52 Price: 274.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 155.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 9,363,863 | Low52 Date: 12-Dec-2025 | SHP: 67.51 / 0.04 / 0.22 / 32.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 315.0 / 208.35 | Month: 230.28 / 155.0 | Week: 218.23 / 184.0 | Day: 183.83 / 177.48 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 183.82 | 183.83 | 177.48 | 179.14 | 178.85 | 0.25 | 167.74 | 1,366 | 2.10 | 475 | 1.00 | 0.01 | 2 |
| 2 | 06-Apr | 175.33 | 182.01 | 175.00 | 178.69 | 177.61 | 1.92 | 167.32 | 2,386 | 3.66 | 2,046 | 4.30 | 0.04 | 7 |
| 3 | 02-Apr | 175.51 | 178.49 | 171.00 | 175.33 | 174.54 | -1.80 | 164.18 | 3,003 | 4.61 | 1,578 | 3.32 | 0.03 | 5 |
| 4 | 01-Apr | 169.64 | 179.00 | 169.64 | 178.55 | 176.67 | 5.57 | 167.19 | 4,626 | 7.10 | 3,664 | 7.70 | 0.06 | 12 |
| 5 | 30-Mar | 167.05 | 175.98 | 162.05 | 169.13 | 167.85 | -0.76 | 158.37 | 6,476 | 9.93 | 3,156 | 6.63 | 0.05 | 10 |
| 6 | 27-Mar | 178.00 | 182.94 | 166.10 | 170.42 | 172.81 | -4.90 | 159.58 | 10,248 | 15.72 | 8,231 | 17.29 | 0.14 | 27 |
| 7 | 25-Mar | 183.38 | 185.79 | 176.72 | 179.21 | 181.06 | 2.04 | 167.81 | 5,215 | 8.00 | 3,080 | 6.47 | 0.06 | 10 |
| 8 | 24-Mar | 182.82 | 184.00 | 174.25 | 175.63 | 175.81 | 0.61 | 164.46 | 3,615 | 5.54 | 2,517 | 5.29 | 0.04 | 8 |
| 9 | 23-Mar | 182.00 | 182.01 | 174.25 | 174.57 | 177.18 | -3.77 | 163.46 | 3,137 | 4.81 | 2,684 | 5.64 | 0.05 | 9 |
| 10 | 20-Mar | 182.75 | 187.67 | 180.40 | 181.40 | 181.99 | -0.59 | 169.86 | 2,802 | 4.30 | 1,988 | 4.18 | 0.04 | 7 |
| 11 | 19-Mar | 184.51 | 185.50 | 180.11 | 182.47 | 183.28 | -1.60 | 170.86 | 4,034 | 6.19 | 2,924 | 6.14 | 0.05 | 10 |
| 12 | 18-Mar | 185.00 | 192.05 | 183.10 | 185.43 | 186.10 | 0.89 | 173.63 | 2,468 | 3.79 | 1,519 | 3.19 | 0.03 | 5 |
| 13 | 17-Mar | 184.99 | 188.65 | 182.10 | 183.79 | 185.30 | -0.43 | 172.10 | 1,497 | 2.30 | 831 | 1.75 | 0.02 | 3 |
| 14 | 16-Mar | 196.40 | 196.40 | 181.58 | 184.59 | 189.06 | -4.62 | 172.85 | 3,714 | 5.70 | 2,263 | 4.75 | 0.04 | 8 |
| 15 | 13-Mar | 198.54 | 199.85 | 191.57 | 193.54 | 196.92 | -2.03 | 181.23 | 7,523 | 11.54 | 5,207 | 10.94 | 0.10 | 17 |
| 16 | 12-Mar | 197.19 | 200.36 | 192.00 | 197.55 | 196.44 | -0.79 | 184.98 | 1,451 | 2.23 | 767 | 1.61 | 0.02 | 3 |
| 17 | 11-Mar | 203.43 | 204.95 | 197.01 | 199.12 | 200.73 | -2.12 | 186.45 | 1,911 | 2.93 | 938 | 1.97 | 0.02 | 3 |
| 18 | 10-Mar | 191.10 | 205.00 | 191.10 | 203.43 | 200.96 | 6.19 | 190.49 | 5,797 | 8.89 | 2,998 | 6.30 | 0.06 | 10 |
| 19 | 09-Mar | 201.50 | 201.50 | 191.20 | 191.58 | 194.27 | -5.18 | 179.39 | 2,253 | 3.46 | 1,153 | 2.42 | 0.02 | 4 |
| 20 | 06-Mar | 200.20 | 205.48 | 199.99 | 202.05 | 202.08 | -0.61 | 189.20 | 1,643 | 2.52 | 1,026 | 2.16 | 0.02 | 3 |
| 21 | 05-Mar | 204.90 | 208.79 | 202.20 | 203.29 | 204.33 | 1.83 | 190.36 | 4,725 | 7.25 | 2,113 | 4.44 | 0.04 | 7 |
| 22 | 04-Mar | 183.15 | 218.00 | 181.01 | 199.63 | 190.87 | 4.07 | 186.93 | 22,151 | 33.97 | 10,260 | 21.55 | 0.20 | 34 |
| 23 | 02-Mar | 207.90 | 207.90 | 186.66 | 191.83 | 195.50 | -8.29 | 179.63 | 11,242 | 17.24 | 5,168 | 10.86 | 0.10 | 17 |
| 24 | 27-Feb | 203.00 | 218.23 | 202.01 | 209.18 | 212.69 | 1.77 | 195.87 | 23,232 | 35.63 | 9,746 | 20.47 | 0.21 | 32 |
| 25 | 26-Feb | 199.00 | 207.00 | 194.05 | 205.54 | 202.25 | 5.99 | 192.46 | 23,887 | 36.64 | 14,427 | 30.31 | 0.29 | 48 |
| 26 | 25-Feb | 190.00 | 198.00 | 186.00 | 193.92 | 192.51 | 2.02 | 181.58 | 8,733 | 13.39 | 5,815 | 12.22 | 0.11 | 19 |
| 27 | 24-Feb | 190.36 | 193.45 | 185.01 | 190.08 | 189.54 | 0.35 | 177.99 | 6,246 | 9.58 | 3,002 | 6.31 | 0.06 | 10 |
| 28 | 23-Feb | 189.90 | 194.70 | 184.00 | 189.42 | 188.87 | 1.61 | 177.37 | 8,602 | 13.19 | 4,584 | 9.63 | 0.09 | 15 |
| 29 | 20-Feb | 185.50 | 191.00 | 183.07 | 186.42 | 187.98 | 1.98 | 174.56 | 10,478 | 16.07 | 6,857 | 14.41 | 0.13 | 23 |
| 30 | 19-Feb | 181.70 | 186.00 | 181.55 | 182.80 | 183.66 | -0.48 | 171.17 | 1,803 | 2.77 | 1,236 | 2.60 | 0.02 | 4 |
| 31 | 18-Feb | 186.99 | 188.50 | 180.00 | 183.68 | 184.47 | 0.20 | 172.00 | 8,205 | 12.58 | 2,455 | 5.16 | 0.05 | 8 |
| 32 | 17-Feb | 182.00 | 187.80 | 182.00 | 183.32 | 184.48 | -0.23 | 171.66 | 2,294 | 3.52 | 1,365 | 2.87 | 0.03 | 5 |
| 33 | 16-Feb | 179.90 | 186.90 | 175.94 | 183.75 | 182.61 | 2.43 | 172.06 | 5,218 | 8.00 | 2,374 | 4.99 | 0.04 | 8 |
| 34 | 13-Feb | 182.99 | 187.00 | 177.25 | 179.39 | 181.48 | -1.77 | 167.98 | 7,590 | 11.64 | 4,960 | 10.42 | 0.09 | 16 |
| 35 | 12-Feb | 187.25 | 190.00 | 181.25 | 182.62 | 184.81 | -0.96 | 171.00 | 18,412 | 28.24 | 11,568 | 24.30 | 0.21 | 38 |
| 36 | 11-Feb | 188.00 | 192.80 | 182.15 | 184.39 | 188.79 | -0.98 | 172.66 | 14,415 | 22.11 | 6,209 | 13.04 | 0.12 | 21 |
| 37 | 10-Feb | 208.00 | 208.80 | 184.10 | 186.21 | 193.78 | -8.63 | 174.36 | 72,922 | 111.84 | 29,720 | 62.44 | 0.58 | 99 |
| 38 | 09-Feb | 173.66 | 203.79 | 171.50 | 203.79 | 201.05 | 20.00 | 190.83 | 168,420 | 258.31 | 56,919 | 119.58 | 1.14 | 189 |
| 39 | 06-Feb | 170.33 | 174.40 | 168.31 | 169.83 | 170.60 | -0.97 | 159.03 | 651 | 1.00 | 567 | 1.19 | 0.01 | 2 |
| 40 | 05-Feb | 177.00 | 177.40 | 170.00 | 171.50 | 172.40 | -1.59 | 160.59 | 1,688 | 2.59 | 1,190 | 2.50 | 0.02 | 4 |
| 41 | 04-Feb | 179.70 | 181.99 | 171.37 | 174.27 | 174.30 | 0.66 | 163.18 | 10,889 | 16.70 | 5,549 | 11.66 | 0.10 | 18 |
| 42 | 03-Feb | 172.51 | 182.54 | 171.55 | 173.12 | 175.37 | 1.70 | 162.11 | 2,993 | 4.59 | 1,649 | 3.46 | 0.03 | 5 |
| 43 | 02-Feb | 176.38 | 176.38 | 168.18 | 170.22 | 170.98 | -1.19 | 159.39 | 1,917 | 2.94 | 1,537 | 3.23 | 0.03 | 5 |
| 44 | 01-Feb | 175.40 | 183.99 | 170.05 | 172.27 | 174.49 | -4.50 | 161.31 | 4,417 | 6.77 | 2,778 | 5.84 | 0.05 | 9 |
| 45 | 30-Jan | 181.00 | 184.47 | 178.00 | 180.39 | 181.79 | -1.72 | 168.91 | 2,887 | 4.43 | 1,620 | 3.40 | 0.03 | 5 |
| 46 | 29-Jan | 174.00 | 183.99 | 169.02 | 183.55 | 179.67 | 6.52 | 171.87 | 15,235 | 23.37 | 8,001 | 16.81 | 0.14 | 26 |
| 47 | 28-Jan | 168.01 | 176.29 | 166.00 | 172.31 | 172.41 | 2.56 | 161.35 | 4,985 | 7.65 | 3,709 | 7.79 | 0.06 | 12 |
| 48 | 27-Jan | 170.29 | 178.79 | 165.50 | 168.01 | 168.40 | -1.83 | 157.32 | 1,964 | 3.01 | 1,381 | 2.90 | 0.02 | 5 |
| 49 | 23-Jan | 176.50 | 176.50 | 166.20 | 171.14 | 171.31 | 0.49 | 160.25 | 3,059 | 4.69 | 1,572 | 3.30 | 0.03 | 5 |
| 50 | 22-Jan | 170.01 | 180.50 | 167.00 | 170.31 | 173.86 | 0.01 | 159.48 | 3,026 | 4.64 | 1,849 | 3.88 | 0.03 | 6 |
| 51 | 21-Jan | 172.01 | 173.97 | 165.00 | 170.29 | 168.22 | -0.86 | 159.46 | 5,644 | 8.66 | 4,402 | 9.25 | 0.07 | 15 |
| 52 | 20-Jan | 174.25 | 177.99 | 171.00 | 171.77 | 174.34 | -2.70 | 160.84 | 2,482 | 3.81 | 856 | 1.80 | 0.01 | 3 |
| 53 | 19-Jan | 184.39 | 184.39 | 174.15 | 176.54 | 178.09 | -3.78 | 165.31 | 4,950 | 7.59 | 3,782 | 7.95 | 0.07 | 13 |
| 54 | 16-Jan | 181.99 | 187.89 | 181.22 | 183.48 | 185.08 | 1.09 | 171.81 | 2,287 | 3.51 | 1,603 | 3.37 | 0.03 | 5 |
| 55 | 14-Jan | 175.08 | 189.98 | 172.50 | 181.50 | 179.51 | 0.81 | 169.95 | 18,170 | 27.87 | 5,732 | 12.04 | 0.10 | 19 |
| 56 | 13-Jan | 182.18 | 182.90 | 177.51 | 180.05 | 180.02 | -1.30 | 168.60 | 2,181 | 3.35 | 1,532 | 3.22 | 0.03 | 5 |
| 57 | 12-Jan | 181.59 | 183.86 | 178.10 | 182.43 | 180.63 | 0.46 | 170.82 | 2,967 | 4.55 | 1,876 | 3.94 | 0.03 | 6 |
| 58 | 09-Jan | 185.00 | 190.00 | 181.00 | 181.59 | 182.96 | -1.72 | 170.04 | 6,644 | 10.19 | 3,391 | 7.12 | 0.06 | 11 |
| 59 | 08-Jan | 191.01 | 191.50 | 183.00 | 184.77 | 188.42 | -2.50 | 173.02 | 4,022 | 6.17 | 1,935 | 4.07 | 0.04 | 6 |
| 60 | 07-Jan | 183.21 | 193.46 | 183.21 | 189.50 | 190.95 | 1.08 | 177.45 | 2,613 | 4.01 | 2,159 | 4.54 | 0.04 | 7 |
| 61 | 06-Jan | 189.29 | 192.78 | 187.00 | 187.47 | 188.37 | -0.96 | 175.54 | 2,798 | 4.29 | 2,200 | 4.62 | 0.04 | 7 |
| 62 | 05-Jan | 197.70 | 197.70 | 186.35 | 189.29 | 190.14 | -2.09 | 177.25 | 6,531 | 10.02 | 4,548 | 9.55 | 0.09 | 15 |
| 63 | 02-Jan | 199.00 | 199.00 | 190.50 | 193.33 | 194.53 | -1.11 | 181.03 | 2,941 | 4.51 | 2,033 | 4.27 | 0.04 | 7 |
| 64 | 01-Jan | 193.00 | 199.50 | 192.00 | 195.50 | 194.39 | 1.30 | 183.06 | 1,190 | 1.83 | 827 | 1.74 | 0.02 | 3 |
| 65 | 31-Dec | 194.41 | 197.90 | 192.12 | 192.99 | 193.89 | -0.81 | 180.71 | 3,193 | 4.90 | 1,839 | 3.86 | 0.04 | 6 |
| 66 | 30-Dec | 198.49 | 198.49 | 191.73 | 194.56 | 194.61 | -0.55 | 182.18 | 1,766 | 2.71 | 1,134 | 2.38 | 0.02 | 4 |
| 67 | 29-Dec | 200.52 | 201.99 | 192.25 | 195.64 | 196.92 | -2.43 | 183.19 | 3,525 | 5.41 | 2,497 | 5.25 | 0.05 | 8 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL