| Macro-sector: Information Technology | Band: 2 | High52 Price: 1,204.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 200 | High52 Date: | Bumper: 1,335.0; Drift%: -2.52 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 261.1 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,479,600 | Low52 Date: | SHP: 56.94 / 3.78 / 0.0 / 39.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,697.0 / 995.05 | Month: 1,349.1 / 1,075.4 | Week: 1,349.1 / 1,212.2 | Day: 1,383.9 / 1,295.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,290.00 | 1,290.00 | 1,237.05 | 1,237.05 | 1,245.68 | -5.00 | 1,296.38 | 34,400 | 6.37 | 20,400 | 4.08 | 2.54 | 0.50 |
| 2 | 03-Apr | 1,346.40 | 1,383.90 | 1,295.00 | 1,302.15 | 1,325.82 | -3.29 | 1,364.60 | 13,600 | 2.52 | 7,800 | 1.56 | 1.03 | 0.19 |
| 3 | 02-Apr | 1,380.00 | 1,427.90 | 1,340.00 | 1,346.40 | 1,383.19 | -3.15 | 1,410.97 | 20,400 | 3.78 | 12,800 | 2.56 | 1.77 | 0.31 |
| 4 | 01-Apr | 1,388.00 | 1,395.95 | 1,335.00 | 1,390.25 | 1,374.11 | 4.57 | 1,456.93 | 19,400 | 3.59 | 14,600 | 2.92 | 2.01 | 0.35 |
| 5 | 28-Mar | 1,255.00 | 1,329.50 | 1,255.00 | 1,329.50 | 1,317.82 | 5.00 | 1,393.26 | 19,200 | 3.55 | 13,200 | 2.64 | 1.74 | 0.32 |
| 6 | 27-Mar | 1,250.00 | 1,294.00 | 1,212.20 | 1,266.20 | 1,244.39 | -0.77 | 1,326.93 | 17,400 | 3.22 | 11,600 | 2.32 | 1.44 | 0.28 |
| 7 | 26-Mar | 1,247.00 | 1,309.35 | 1,247.00 | 1,276.00 | 1,289.57 | 2.33 | 1,337.00 | 18,800 | 3.48 | 14,800 | 2.96 | 1.91 | 0.36 |
| 8 | 25-Mar | 1,349.10 | 1,349.10 | 1,232.05 | 1,247.00 | 1,298.87 | -2.95 | 1,306.00 | 22,400 | 4.15 | 14,000 | 2.80 | 1.82 | 0.34 |
| 9 | 24-Mar | 1,284.90 | 1,284.90 | 1,256.00 | 1,284.90 | 1,281.88 | 5.00 | 1,346.52 | 17,800 | 3.30 | 17,000 | 3.40 | 2.18 | 0.41 |
| 10 | 21-Mar | 1,223.70 | 1,223.75 | 1,220.00 | 1,223.75 | 1,223.44 | 5.00 | 1,282.44 | 5,400 | 1.00 | 5,200 | 1.04 | 0.64 | 0.13 |
| 11 | 20-Mar | 1,128.00 | 1,165.50 | 1,128.00 | 1,165.50 | 1,163.12 | 5.00 | 1,221.40 | 9,000 | 1.67 | 8,400 | 1.68 | 0.98 | 0.20 |
| 12 | 19-Mar | 1,123.50 | 1,125.00 | 1,094.00 | 1,110.00 | 1,109.69 | -1.20 | 1,163.00 | 10,200 | 1.89 | 8,800 | 1.76 | 0.98 | 0.21 |
| 13 | 18-Mar | 1,125.00 | 1,132.00 | 1,082.10 | 1,123.50 | 1,112.51 | 1.39 | 1,177.38 | 7,400 | 1.37 | 6,600 | 1.32 | 0.73 | 0.16 |
| 14 | 17-Mar | 1,080.00 | 1,167.00 | 1,075.40 | 1,108.05 | 1,094.35 | -2.12 | 1,161.19 | 15,000 | 2.78 | 13,400 | 2.68 | 1.47 | 0.33 |
| 15 | 13-Mar | 1,124.00 | 1,176.00 | 1,124.00 | 1,132.00 | 1,154.22 | -2.22 | 1,186.00 | 5,400 | 1.00 | 5,000 | 1.00 | 0.58 | 0.12 |
| 16 | 12-Mar | 1,146.00 | 1,158.35 | 1,100.00 | 1,157.65 | 1,143.64 | 4.94 | 1,213.17 | 8,000 | 1.48 | 7,000 | 1.40 | 0.80 | 0.17 |
| 17 | 11-Mar | 1,086.50 | 1,119.00 | 1,083.85 | 1,103.20 | 1,089.51 | -3.30 | 1,156.11 | 18,600 | 3.44 | 16,400 | 3.28 | 1.79 | 0.40 |
| 18 | 10-Mar | 1,167.00 | 1,178.95 | 1,140.90 | 1,140.90 | 1,155.59 | -5.00 | 1,195.62 | 11,200 | 2.07 | 9,600 | 1.92 | 1.11 | 0.23 |
| 19 | 07-Mar | 1,249.75 | 1,249.75 | 1,200.95 | 1,200.95 | 1,205.65 | -5.00 | 1,258.55 | 16,000 | 2.96 | 15,200 | 3.04 | 1.83 | 0.37 |
| 20 | 06-Mar | 1,270.70 | 1,270.70 | 1,181.10 | 1,264.15 | 1,252.06 | 4.46 | 1,324.78 | 26,400 | 4.89 | 18,200 | 3.64 | 2.28 | 0.44 |
| 21 | 05-Mar | 1,191.95 | 1,210.20 | 1,191.95 | 1,210.20 | 1,209.23 | 5.00 | 1,268.24 | 20,800 | 3.85 | 20,600 | 4.12 | 2.49 | 0.50 |
| 22 | 04-Mar | 1,079.10 | 1,192.35 | 1,078.85 | 1,152.60 | 1,107.23 | 1.50 | 1,207.88 | 36,400 | 6.74 | 32,200 | 6.44 | 3.57 | 0.78 |
| 23 | 03-Mar | 1,135.60 | 1,193.00 | 1,135.60 | 1,135.60 | 1,141.65 | -5.00 | 1,190.06 | 7,800 | 1.44 | 7,600 | 1.52 | 0.87 | 0.18 |
| 24 | 28-Feb | 1,195.35 | 1,195.35 | 1,195.35 | 1,195.35 | 1,195.35 | -5.00 | 1,252.68 | 2,400 | 0.44 | 2,400 | 0.48 | 0.29 | 0.06 |
| 25 | 27-Feb | 1,373.00 | 1,373.00 | 1,258.25 | 1,258.25 | 1,281.93 | -5.00 | 1,318.60 | 7,800 | 1.44 | 7,600 | 1.52 | 0.97 | 0.18 |
| 26 | 25-Feb | 1,336.65 | 1,336.65 | 1,300.00 | 1,324.45 | 1,333.33 | 4.04 | 1,387.97 | 21,200 | 3.93 | 20,200 | 4.04 | 2.69 | 0.49 |
| 27 | 24-Feb | 1,273.00 | 1,273.00 | 1,271.00 | 1,273.00 | 1,272.95 | 5.00 | 1,334.00 | 7,600 | 1.41 | 7,600 | 1.52 | 0.97 | 0.18 |
| 28 | 21-Feb | 1,212.40 | 1,212.40 | 1,175.00 | 1,212.40 | 1,210.31 | 5.00 | 1,270.55 | 20,600 | 3.81 | 20,200 | 4.04 | 2.44 | 0.49 |
| 29 | 20-Feb | 1,134.00 | 1,154.70 | 1,134.00 | 1,154.70 | 1,151.54 | 5.00 | 1,210.08 | 6,400 | 1.18 | 6,400 | 1.28 | 0.74 | 0.16 |
| 30 | 19-Feb | 995.05 | 1,099.75 | 995.05 | 1,099.75 | 1,051.99 | 5.00 | 1,152.49 | 42,000 | 7.78 | 36,200 | 7.24 | 3.81 | 0.88 |
| 31 | 18-Feb | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | -5.00 | 1,097.63 | 21,400 | 3.96 | 21,400 | 4.28 | 2.24 | 0.52 |
| 32 | 17-Feb | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | -5.00 | 1,155.38 | 2,200 | 0.41 | 2,200 | 0.44 | 0.24 | 0.05 |
| 33 | 14-Feb | 1,191.50 | 1,200.00 | 1,160.50 | 1,160.50 | 1,165.34 | -5.00 | 1,216.16 | 8,600 | 1.59 | 8,600 | 1.72 | 1.00 | 0.21 |
| 34 | 13-Feb | 1,157.20 | 1,279.00 | 1,157.20 | 1,221.55 | 1,210.87 | 0.28 | 1,280.14 | 69,600 | 12.89 | 60,600 | 12.12 | 7.34 | 1.47 |
| 35 | 12-Feb | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | -5.00 | 1,276.52 | 3,800 | 0.70 | 3,800 | 0.76 | 0.46 | 0.09 |
| 36 | 11-Feb | 1,282.20 | 1,282.20 | 1,282.20 | 1,282.20 | 1,282.20 | -5.00 | 1,343.69 | 1,000 | 0.19 | 1,000 | 0.20 | 0.13 | 0.02 |
| 37 | 10-Feb | 1,420.65 | 1,420.65 | 1,349.65 | 1,349.65 | 1,359.12 | -5.00 | 1,414.38 | 3,000 | 0.56 | 3,000 | 0.60 | 0.41 | 0.07 |
| 38 | 07-Feb | 1,420.65 | 1,421.00 | 1,420.65 | 1,420.65 | 1,420.69 | -2.00 | 1,488.78 | 1,800 | 0.33 | 1,800 | 0.36 | 0.26 | 0.04 |
| 39 | 06-Feb | 1,508.00 | 1,508.00 | 1,449.65 | 1,449.65 | 1,486.71 | -2.00 | 1,519.18 | 12,000 | 2.22 | 11,800 | 2.36 | 1.75 | 0.29 |
| 40 | 05-Feb | 1,479.20 | 1,479.20 | 1,479.20 | 1,479.20 | 1,479.20 | 2.00 | 1,550.14 | 20,800 | 3.85 | 19,800 | 3.96 | 2.93 | 0.48 |
| 41 | 04-Feb | 1,450.20 | 1,450.20 | 1,450.20 | 1,450.20 | 1,450.20 | -2.00 | 1,519.75 | 7,200 | 1.33 | 7,200 | 1.44 | 1.04 | 0.17 |
| 42 | 03-Feb | 1,482.00 | 1,482.00 | 1,479.80 | 1,479.80 | 1,480.49 | -2.00 | 1,550.77 | 3,800 | 0.70 | 3,800 | 0.76 | 0.56 | 0.09 |
| 43 | 01-Feb | 1,510.40 | 1,510.40 | 1,461.00 | 1,510.00 | 1,506.35 | 1.97 | 1,582.00 | 28,000 | 5.18 | 28,000 | 5.60 | 4.22 | 0.68 |
| 44 | 31-Jan | 1,480.80 | 1,480.80 | 1,480.80 | 1,480.80 | 1,480.80 | -2.00 | 1,551.82 | 1,400 | 0.26 | 1,400 | 0.28 | 0.21 | 0.03 |
| 45 | 30-Jan | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | -2.00 | 1,583.00 | 2,600 | 0.48 | 2,600 | 0.52 | 0.00 | 0.06 |
| 46 | 29-Jan | 1,541.80 | 1,541.80 | 1,541.80 | 1,541.80 | 1,541.80 | -2.00 | 1,615.74 | 1,000 | 0.19 | 1,000 | 0.20 | 0.15 | 0.02 |
| 47 | 28-Jan | 1,573.25 | 1,573.25 | 1,573.25 | 1,573.25 | 1,573.25 | -2.00 | 1,648.70 | 800 | 0.15 | 800 | 0.16 | 0.13 | 0.02 |
| 48 | 27-Jan | 1,605.35 | 1,605.35 | 1,605.35 | 1,605.35 | 1,605.35 | -2.00 | 1,682.34 | 1,600 | 0.30 | 1,600 | 0.32 | 0.26 | 0.04 |
| 49 | 24-Jan | 1,697.00 | 1,697.00 | 1,638.10 | 1,638.10 | 1,675.46 | -2.00 | 1,716.66 | 25,800 | 4.78 | 25,800 | 5.16 | 4.32 | 0.63 |
| 50 | 23-Jan | 1,606.00 | 1,671.50 | 1,606.00 | 1,671.50 | 1,630.47 | 1.96 | 1,751.67 | 73,800 | 13.66 | 60,000 | 12.00 | 9.78 | 1.46 |
| 51 | 22-Jan | 1,638.75 | 1,638.75 | 1,638.75 | 1,638.75 | 1,638.75 | 1.96 | 1,717.34 | 3,000 | 0.56 | 3,000 | 0.60 | 0.49 | 0.07 |
| 52 | 21-Jan | 1,606.65 | 1,606.65 | 1,606.65 | 1,606.65 | 1,606.65 | 1.96 | 1,683.70 | 5,400 | 1.00 | 5,400 | 1.08 | 0.87 | 0.13 |
| 53 | 20-Jan | 1,575.15 | 1,575.15 | 1,575.15 | 1,575.15 | 1,575.15 | 1.96 | 1,650.69 | 2,800 | 0.52 | 2,800 | 0.56 | 0.44 | 0.07 |
| 54 | 17-Jan | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 1.96 | 1,618.36 | 3,000 | 0.56 | 3,000 | 0.60 | 0.46 | 0.07 |
| 55 | 16-Jan | 1,514.05 | 1,514.05 | 1,514.05 | 1,514.05 | 1,514.05 | 1.96 | 1,586.66 | 6,400 | 1.18 | 6,200 | 1.24 | 0.94 | 0.15 |
| 56 | 15-Jan | 1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | 1,484.40 | 1.96 | 1,555.59 | 1,400 | 0.26 | 1,400 | 0.28 | 0.21 | 0.03 |
| 57 | 14-Jan | 1,455.30 | 1,455.30 | 1,455.30 | 1,455.30 | 1,455.30 | 1.96 | 1,525.10 | 1,200 | 0.22 | 1,200 | 0.24 | 0.17 | 0.03 |
| 58 | 13-Jan | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 1.96 | 1,495.23 | 5,600 | 1.04 | 5,600 | 1.12 | 0.80 | 0.14 |
| 59 | 10-Jan | 1,398.85 | 1,398.85 | 1,398.85 | 1,398.85 | 1,398.85 | 1.96 | 1,465.94 | 5,200 | 0.96 | 5,200 | 1.04 | 0.73 | 0.13 |
| 60 | 09-Jan | 1,318.00 | 1,371.45 | 1,317.70 | 1,371.45 | 1,326.66 | 1.96 | 1,437.22 | 22,200 | 4.11 | 21,600 | 4.32 | 2.87 | 0.52 |
| 61 | 08-Jan | 1,345.00 | 1,345.00 | 1,344.60 | 1,344.60 | 1,344.81 | -2.04 | 1,409.09 | 28,800 | 5.33 | 28,800 | 5.76 | 3.87 | 0.70 |
| 62 | 07-Jan | 1,428.00 | 1,428.00 | 1,372.00 | 1,372.00 | 1,392.56 | -2.04 | 1,437.00 | 15,800 | 2.93 | 15,600 | 3.12 | 2.17 | 0.38 |
| 63 | 06-Jan | 1,438.75 | 1,438.75 | 1,400.00 | 1,400.00 | 1,436.35 | -0.75 | 1,467.00 | 114,400 | 21.18 | 114,200 | 22.84 | 16.40 | 2.77 |
| 64 | 03-Jan | 1,410.55 | 1,410.55 | 1,410.55 | 1,410.55 | 1,410.55 | 1.96 | 1,478.20 | 6,600 | 1.22 | 6,600 | 1.32 | 0.93 | 0.16 |
| 65 | 02-Jan | 1,382.90 | 1,382.90 | 1,382.90 | 1,382.90 | 1,382.90 | 1.96 | 1,449.22 | 3,200 | 0.59 | 3,200 | 0.64 | 0.44 | 0.08 |
| 66 | 01-Jan | 1,355.80 | 1,355.80 | 1,355.80 | 1,355.80 | 1,355.80 | 1.96 | 1,420.82 | 4,000 | 0.74 | 4,000 | 0.80 | 0.54 | 0.10 |
| 67 | 31-Dec | 1,329.25 | 1,329.25 | 1,329.25 | 1,329.25 | 1,329.25 | 1.96 | 1,393.00 | 4,600 | 0.85 | 4,600 | 0.92 | 0.61 | 0.11 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD