| Macro-sector: Information Technology | Band: 2 | High52 Price: 1,204.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 261.1 | Barrier: 1,010.0; Drift%: -5.59 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,479,600 | Low52 Date: | SHP: 56.94 / 3.57 / 0.0 / 39.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,697.0 / 995.05 | Month: 1,437.95 / 968.9 | Week: 1,142.7 / 1,021.5 | Day: 1,010.0 / 956.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,006.80 | 1,010.00 | 956.50 | 956.50 | 959.95 | -5.00 | 1,002.37 | 134,600 | 30.58 | 104,500 | 23.74 | 10.03 | 253 |
| 2 | 10-Jul | 1,048.00 | 1,054.85 | 998.05 | 1,006.80 | 1,021.08 | -3.62 | 1,055.09 | 35,800 | 8.13 | 28,300 | 6.43 | 2.89 | 68 |
| 3 | 09-Jul | 1,088.00 | 1,089.00 | 1,040.00 | 1,044.60 | 1,063.44 | -3.68 | 1,094.70 | 21,000 | 4.77 | 12,400 | 2.82 | 1.32 | 30 |
| 4 | 08-Jul | 1,099.85 | 1,113.00 | 1,075.60 | 1,084.50 | 1,094.05 | -1.40 | 1,136.51 | 12,400 | 2.82 | 7,300 | 1.66 | 0.80 | 18 |
| 5 | 07-Jul | 1,085.00 | 1,110.00 | 1,081.00 | 1,099.85 | 1,099.43 | 1.08 | 1,152.60 | 19,500 | 4.43 | 13,300 | 3.02 | 1.46 | 32 |
| 6 | 04-Jul | 1,116.90 | 1,130.00 | 1,077.00 | 1,088.15 | 1,095.84 | -2.69 | 1,140.34 | 23,800 | 5.41 | 13,300 | 3.02 | 1.46 | 32 |
| 7 | 03-Jul | 1,140.00 | 1,140.00 | 1,107.00 | 1,118.20 | 1,122.60 | 1.47 | 1,171.83 | 32,500 | 7.38 | 19,400 | 4.41 | 2.18 | 47 |
| 8 | 02-Jul | 1,124.90 | 1,142.70 | 1,066.05 | 1,102.00 | 1,104.15 | -0.12 | 1,154.00 | 46,500 | 10.57 | 27,300 | 6.20 | 3.01 | 66 |
| 9 | 01-Jul | 1,068.00 | 1,103.60 | 1,060.05 | 1,103.35 | 1,094.44 | 4.98 | 1,156.27 | 70,700 | 16.06 | 32,400 | 7.36 | 3.55 | 78 |
| 10 | 30-Jun | 1,021.50 | 1,055.45 | 1,021.50 | 1,051.05 | 1,047.09 | 2.98 | 1,101.46 | 51,600 | 11.72 | 37,000 | 8.41 | 3.87 | 89 |
| 11 | 27-Jun | 1,025.00 | 1,025.00 | 1,014.05 | 1,020.65 | 1,020.26 | 1.01 | 1,069.60 | 19,400 | 4.41 | 15,900 | 3.61 | 1.62 | 38 |
| 12 | 26-Jun | 1,030.00 | 1,030.00 | 982.00 | 1,010.45 | 1,013.18 | -0.90 | 1,058.91 | 52,100 | 11.84 | 40,700 | 9.25 | 4.12 | 98 |
| 13 | 25-Jun | 1,038.00 | 1,042.10 | 1,010.15 | 1,019.60 | 1,023.24 | -0.55 | 1,068.50 | 20,300 | 4.61 | 13,700 | 3.11 | 1.40 | 33 |
| 14 | 24-Jun | 1,062.00 | 1,070.00 | 1,022.00 | 1,025.20 | 1,043.00 | -1.27 | 1,074.37 | 30,500 | 6.93 | 19,000 | 4.32 | 1.00 | 46 |
| 15 | 23-Jun | 1,030.00 | 1,043.50 | 1,012.50 | 1,038.40 | 1,028.13 | -1.59 | 1,088.20 | 23,200 | 5.27 | 15,300 | 3.48 | 1.57 | 37 |
| 16 | 20-Jun | 1,030.00 | 1,064.50 | 1,026.20 | 1,055.15 | 1,049.63 | 3.70 | 1,105.75 | 38,500 | 8.75 | 25,200 | 5.73 | 2.65 | 61 |
| 17 | 19-Jun | 1,042.90 | 1,055.00 | 1,012.00 | 1,017.55 | 1,032.78 | -0.90 | 1,066.35 | 34,300 | 7.79 | 20,800 | 4.73 | 2.15 | 50 |
| 18 | 18-Jun | 1,056.00 | 1,084.00 | 1,020.00 | 1,026.80 | 1,051.61 | -1.34 | 1,076.05 | 58,000 | 13.18 | 32,500 | 7.38 | 3.42 | 79 |
| 19 | 17-Jun | 1,084.10 | 1,108.00 | 1,035.00 | 1,040.70 | 1,056.48 | -3.99 | 1,090.61 | 80,100 | 18.20 | 49,800 | 11.32 | 5.26 | 120 |
| 20 | 16-Jun | 1,099.95 | 1,101.00 | 1,076.25 | 1,083.90 | 1,090.01 | -1.57 | 1,135.88 | 18,900 | 4.29 | 14,800 | 3.36 | 1.61 | 36 |
| 21 | 13-Jun | 1,099.95 | 1,115.00 | 1,080.00 | 1,101.15 | 1,098.24 | -0.88 | 1,153.96 | 31,200 | 7.09 | 21,200 | 4.82 | 2.33 | 51 |
| 22 | 12-Jun | 1,117.20 | 1,150.00 | 1,107.05 | 1,110.95 | 1,128.58 | -1.33 | 1,164.23 | 18,300 | 4.16 | 11,100 | 2.52 | 1.25 | 27 |
| 23 | 11-Jun | 1,156.00 | 1,156.00 | 1,123.00 | 1,125.90 | 1,135.66 | -3.11 | 1,179.90 | 45,000 | 10.22 | 30,200 | 6.86 | 3.43 | 73 |
| 24 | 10-Jun | 1,158.00 | 1,189.80 | 1,147.00 | 1,162.00 | 1,168.48 | 0.09 | 1,217.00 | 16,100 | 3.66 | 9,000 | 2.04 | 1.05 | 22 |
| 25 | 09-Jun | 1,202.20 | 1,202.20 | 1,150.00 | 1,160.95 | 1,162.47 | -3.21 | 1,216.63 | 42,800 | 9.73 | 27,000 | 6.13 | 3.14 | 65 |
| 26 | 06-Jun | 1,235.00 | 1,235.00 | 1,185.00 | 1,199.45 | 1,205.18 | -0.31 | 1,256.98 | 15,600 | 3.54 | 12,000 | 2.73 | 1.45 | 29 |
| 27 | 05-Jun | 1,193.00 | 1,220.00 | 1,186.00 | 1,203.20 | 1,204.07 | 3.46 | 1,260.91 | 28,500 | 6.48 | 18,400 | 4.18 | 2.22 | 44 |
| 28 | 04-Jun | 1,201.00 | 1,210.00 | 1,160.00 | 1,162.95 | 1,173.78 | -3.10 | 1,218.73 | 35,300 | 8.02 | 25,400 | 5.77 | 2.98 | 61 |
| 29 | 03-Jun | 1,225.00 | 1,234.90 | 1,175.00 | 1,200.10 | 1,205.50 | -1.83 | 1,257.66 | 13,300 | 3.02 | 10,100 | 2.29 | 1.22 | 24 |
| 30 | 02-Jun | 1,284.00 | 1,284.00 | 1,213.20 | 1,222.50 | 1,229.15 | -2.64 | 1,281.13 | 14,000 | 3.18 | 10,900 | 2.48 | 1.34 | 26 |
| 31 | 30-May | 1,243.00 | 1,284.95 | 1,200.50 | 1,255.60 | 1,234.77 | 1.49 | 1,315.82 | 11,500 | 2.61 | 8,000 | 1.82 | 0.99 | 19 |
| 32 | 29-May | 1,200.00 | 1,243.00 | 1,181.05 | 1,237.20 | 1,222.12 | 4.51 | 1,296.54 | 20,700 | 4.70 | 10,800 | 2.45 | 1.32 | 26 |
| 33 | 28-May | 1,210.00 | 1,242.00 | 1,175.00 | 1,183.85 | 1,203.03 | -3.70 | 1,240.63 | 27,500 | 6.25 | 16,600 | 3.77 | 2.00 | 40 |
| 34 | 27-May | 1,317.95 | 1,317.95 | 1,229.30 | 1,229.30 | 1,253.12 | -5.00 | 1,288.26 | 35,000 | 7.95 | 25,000 | 5.68 | 3.13 | 60 |
| 35 | 26-May | 1,300.00 | 1,337.00 | 1,280.00 | 1,294.00 | 1,297.86 | -0.46 | 1,356.00 | 16,600 | 3.77 | 11,700 | 2.66 | 1.52 | 28 |
| 36 | 23-May | 1,298.70 | 1,340.00 | 1,278.30 | 1,300.00 | 1,314.47 | 0.32 | 1,362.00 | 11,400 | 2.59 | 7,300 | 1.66 | 0.96 | 18 |
| 37 | 22-May | 1,324.90 | 1,324.90 | 1,283.00 | 1,295.80 | 1,301.63 | -2.20 | 1,357.95 | 12,500 | 2.84 | 8,900 | 2.02 | 1.16 | 22 |
| 38 | 21-May | 1,258.05 | 1,345.30 | 1,246.00 | 1,324.90 | 1,316.49 | 3.13 | 1,388.44 | 26,200 | 5.95 | 13,200 | 3.00 | 1.74 | 32 |
| 39 | 20-May | 1,350.00 | 1,350.00 | 1,284.65 | 1,284.65 | 1,301.59 | -5.00 | 1,346.26 | 17,400 | 3.95 | 13,600 | 3.09 | 1.77 | 33 |
| 40 | 19-May | 1,358.00 | 1,380.00 | 1,315.20 | 1,352.25 | 1,356.78 | -0.36 | 1,417.10 | 16,900 | 3.84 | 11,000 | 2.50 | 1.49 | 27 |
| 41 | 16-May | 1,429.90 | 1,437.00 | 1,353.30 | 1,357.15 | 1,370.01 | -4.73 | 1,422.24 | 52,200 | 11.86 | 26,700 | 6.07 | 3.66 | 65 |
| 42 | 15-May | 1,398.85 | 1,437.95 | 1,342.05 | 1,424.50 | 1,403.30 | 8.15 | 1,492.82 | 61,500 | 13.97 | 30,900 | 7.02 | 4.34 | 75 |
| 43 | 14-May | 1,257.40 | 1,323.30 | 1,211.00 | 1,317.20 | 1,269.97 | 9.49 | 1,380.37 | 81,000 | 18.40 | 40,900 | 9.29 | 5.19 | 99 |
| 44 | 13-May | 1,140.00 | 1,203.05 | 1,115.60 | 1,203.00 | 1,176.29 | 9.99 | 1,260.00 | 45,400 | 10.32 | 32,300 | 7.34 | 3.80 | 78 |
| 45 | 12-May | 1,093.70 | 1,093.70 | 1,082.00 | 1,093.70 | 1,093.34 | 10.00 | 1,146.15 | 21,200 | 4.82 | 16,500 | 3.75 | 1.80 | 40 |
| 46 | 09-May | 970.00 | 1,014.00 | 968.90 | 994.30 | 991.85 | -2.32 | 1,041.99 | 30,400 | 6.91 | 19,300 | 4.39 | 1.91 | 47 |
| 47 | 08-May | 1,033.45 | 1,068.00 | 1,006.10 | 1,017.95 | 1,040.22 | -3.37 | 1,066.77 | 21,300 | 4.84 | 14,900 | 3.39 | 1.55 | 36 |
| 48 | 07-May | 1,043.80 | 1,085.00 | 995.20 | 1,053.45 | 1,041.80 | 2.23 | 1,103.97 | 28,900 | 6.57 | 15,600 | 3.54 | 1.63 | 38 |
| 49 | 06-May | 1,138.00 | 1,149.90 | 1,019.20 | 1,030.50 | 1,058.73 | -9.00 | 1,079.92 | 70,100 | 15.93 | 47,000 | 10.68 | 4.98 | 114 |
| 50 | 05-May | 1,214.00 | 1,214.00 | 1,122.50 | 1,132.45 | 1,166.39 | -3.26 | 1,186.76 | 20,600 | 4.68 | 11,400 | 2.59 | 1.33 | 28 |
| 51 | 02-May | 1,185.00 | 1,235.00 | 1,150.00 | 1,170.65 | 1,196.38 | 0.97 | 1,226.79 | 26,900 | 6.11 | 15,000 | 3.41 | 1.79 | 36 |
| 52 | 30-Apr | 1,122.90 | 1,177.00 | 1,058.00 | 1,159.35 | 1,122.74 | 5.38 | 1,214.95 | 62,900 | 14.29 | 33,600 | 7.63 | 3.77 | 82 |
| 53 | 29-Apr | 1,049.00 | 1,119.00 | 1,028.00 | 1,100.15 | 1,077.50 | 7.14 | 1,152.91 | 75,200 | 17.09 | 40,900 | 9.29 | 4.41 | 99 |
| 54 | 28-Apr | 1,189.00 | 1,231.75 | 1,008.00 | 1,026.85 | 1,077.15 | -8.30 | 1,076.10 | 175,200 | 39.81 | 94,200 | 21.40 | 10.15 | 229 |
| 55 | 25-Apr | 1,151.00 | 1,183.50 | 1,108.25 | 1,119.80 | 1,132.10 | -3.87 | 1,173.51 | 35,400 | 8.04 | 20,800 | 4.73 | 2.35 | 51 |
| 56 | 24-Apr | 1,190.00 | 1,211.00 | 1,150.00 | 1,164.85 | 1,174.11 | -2.98 | 1,220.72 | 35,200 | 8.00 | 25,800 | 5.86 | 3.03 | 63 |
| 57 | 23-Apr | 1,250.20 | 1,250.20 | 1,170.20 | 1,200.65 | 1,203.94 | -2.14 | 1,258.23 | 21,800 | 4.95 | 14,800 | 3.36 | 1.78 | 36 |
| 58 | 22-Apr | 1,231.00 | 1,248.95 | 1,217.00 | 1,226.90 | 1,237.41 | -1.94 | 1,285.74 | 10,000 | 2.27 | 7,400 | 1.68 | 0.92 | 18 |
| 59 | 21-Apr | 1,289.90 | 1,289.90 | 1,225.50 | 1,251.15 | 1,268.20 | -2.26 | 1,311.16 | 12,800 | 2.91 | 8,800 | 2.00 | 1.12 | 21 |
| 60 | 17-Apr | 1,279.00 | 1,308.95 | 1,250.00 | 1,280.10 | 1,273.70 | 0.14 | 1,341.49 | 23,200 | 5.27 | 12,600 | 2.86 | 1.60 | 31 |
| 61 | 16-Apr | 1,304.00 | 1,323.90 | 1,271.00 | 1,278.25 | 1,296.22 | -2.32 | 1,339.55 | 11,800 | 2.68 | 8,400 | 1.91 | 1.09 | 20 |
| 62 | 15-Apr | 1,350.00 | 1,360.00 | 1,294.00 | 1,308.55 | 1,327.90 | 1.14 | 1,371.31 | 21,000 | 4.77 | 15,200 | 3.45 | 2.02 | 37 |
| 63 | 11-Apr | 1,276.00 | 1,324.00 | 1,276.00 | 1,293.75 | 1,296.16 | 3.87 | 1,355.80 | 19,800 | 4.50 | 10,400 | 2.36 | 1.35 | 25 |
| 64 | 09-Apr | 1,133.00 | 1,260.45 | 1,115.00 | 1,245.50 | 1,213.30 | 8.69 | 1,305.23 | 28,000 | 6.36 | 16,000 | 3.64 | 1.94 | 39 |
| 65 | 08-Apr | 1,125.00 | 1,199.00 | 1,063.00 | 1,145.90 | 1,140.62 | 2.92 | 1,200.86 | 37,600 | 8.54 | 20,800 | 4.73 | 2.37 | 51 |
| 66 | 07-Apr | 1,120.00 | 1,120.00 | 1,113.35 | 1,113.35 | 1,113.65 | -10.00 | 1,166.75 | 4,400 | 1.00 | 4,400 | 1.00 | 0.49 | 11 |
| 67 | 04-Apr | 1,290.00 | 1,290.00 | 1,237.05 | 1,237.05 | 1,245.68 | -5.00 | 1,296.38 | 34,400 | 7.82 | 20,400 | 4.64 | 2.54 | 50 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD