| Macro-sector: Information Technology | Band: 2 | High52 Price: 899.65 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 200 | High52 Date: 04-Nov-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 352.0 | Barrier: 438.5; Drift%: 24.63 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 21,026,240 | Low52 Date: 02-Mar-2026 | SHP: 56.97 / 0.04 / 0.0 / 42.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,697.0 / 995.05 | Month: 835.0 / 676.0 | Week: 534.0 / 360.1 | Day: 583.6 / 544.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 544.95 | 583.60 | 544.95 | 581.80 | 570.79 | 9.66 | 1,223.31 | 254,800 | 16.13 | 112,000 | 12.17 | 6.39 | 124 |
| 2 | 06-Apr | 499.80 | 530.55 | 492.25 | 530.55 | 516.80 | 9.99 | 1,115.55 | 112,600 | 7.13 | 55,600 | 6.04 | 2.87 | 62 |
| 3 | 02-Apr | 445.00 | 482.35 | 433.00 | 482.35 | 461.42 | 10.00 | 1,014.20 | 131,800 | 8.34 | 79,800 | 8.67 | 3.68 | 88 |
| 4 | 01-Apr | 432.90 | 438.50 | 431.00 | 438.50 | 437.65 | 10.00 | 922.00 | 53,000 | 3.35 | 40,200 | 4.37 | 1.76 | 44 |
| 5 | 30-Mar | 409.00 | 418.95 | 393.10 | 398.65 | 406.88 | -4.92 | 838.21 | 91,800 | 5.81 | 62,200 | 6.76 | 2.53 | 69 |
| 6 | 27-Mar | 425.00 | 439.80 | 415.00 | 419.30 | 423.37 | -3.42 | 881.63 | 73,200 | 4.63 | 52,800 | 5.74 | 2.24 | 58 |
| 7 | 25-Mar | 420.00 | 448.55 | 417.00 | 434.15 | 437.57 | 4.14 | 912.85 | 71,800 | 4.54 | 45,600 | 4.96 | 2.00 | 50 |
| 8 | 24-Mar | 426.90 | 429.00 | 413.00 | 416.90 | 421.05 | 2.45 | 876.58 | 71,000 | 4.49 | 51,000 | 5.54 | 2.15 | 56 |
| 9 | 23-Mar | 434.95 | 434.95 | 401.30 | 406.95 | 414.01 | -6.12 | 855.66 | 62,400 | 3.95 | 43,000 | 4.67 | 1.78 | 48 |
| 10 | 20-Mar | 453.50 | 464.00 | 430.00 | 433.50 | 443.08 | -3.39 | 911.49 | 63,200 | 4.00 | 37,200 | 4.04 | 1.65 | 41 |
| 11 | 19-Mar | 445.05 | 458.00 | 441.05 | 448.70 | 448.74 | -2.64 | 943.45 | 40,800 | 2.58 | 24,200 | 2.63 | 1.09 | 27 |
| 12 | 18-Mar | 436.35 | 475.00 | 436.35 | 460.85 | 463.05 | 5.63 | 968.99 | 101,600 | 6.43 | 58,800 | 6.39 | 2.72 | 65 |
| 13 | 17-Mar | 422.50 | 439.90 | 417.00 | 436.30 | 428.31 | 4.63 | 917.37 | 42,600 | 2.70 | 25,800 | 2.80 | 1.11 | 29 |
| 14 | 16-Mar | 444.10 | 446.95 | 403.10 | 417.00 | 422.37 | -6.00 | 876.00 | 76,600 | 4.85 | 45,800 | 4.98 | 1.93 | 51 |
| 15 | 13-Mar | 449.80 | 449.80 | 437.65 | 443.60 | 442.39 | -1.47 | 932.72 | 35,600 | 2.25 | 22,400 | 2.43 | 0.99 | 25 |
| 16 | 12-Mar | 431.50 | 466.00 | 431.50 | 450.20 | 452.30 | -2.78 | 946.60 | 47,400 | 3.00 | 24,200 | 2.63 | 1.09 | 27 |
| 17 | 11-Mar | 467.10 | 490.00 | 459.75 | 463.05 | 472.06 | 2.35 | 973.62 | 122,800 | 7.77 | 70,600 | 7.67 | 3.33 | 78 |
| 18 | 10-Mar | 434.00 | 452.40 | 420.55 | 452.40 | 440.55 | 9.99 | 951.23 | 60,600 | 3.84 | 33,800 | 3.67 | 1.49 | 37 |
| 19 | 09-Mar | 415.00 | 420.00 | 406.00 | 411.30 | 411.68 | -5.55 | 864.81 | 70,800 | 4.48 | 42,800 | 4.65 | 1.76 | 47 |
| 20 | 06-Mar | 431.00 | 460.00 | 425.00 | 435.45 | 444.99 | -2.27 | 915.59 | 75,600 | 4.78 | 42,400 | 4.61 | 1.89 | 47 |
| 21 | 05-Mar | 457.90 | 475.40 | 437.20 | 445.55 | 461.87 | 3.09 | 936.82 | 184,000 | 11.64 | 100,000 | 10.87 | 4.62 | 111 |
| 22 | 04-Mar | 390.00 | 432.20 | 383.20 | 432.20 | 418.45 | 9.99 | 908.75 | 152,400 | 9.64 | 88,000 | 9.56 | 3.68 | 97 |
| 23 | 02-Mar | 360.00 | 405.00 | 352.00 | 392.95 | 388.23 | 2.97 | 826.23 | 163,000 | 10.32 | 83,000 | 9.02 | 3.22 | 92 |
| 24 | 27-Feb | 370.00 | 390.00 | 360.10 | 381.60 | 376.16 | 1.64 | 802.36 | 190,000 | 12.02 | 93,000 | 10.11 | 3.50 | 103 |
| 25 | 26-Feb | 417.90 | 431.75 | 372.30 | 375.45 | 389.41 | -9.23 | 789.43 | 356,800 | 22.58 | 193,400 | 21.02 | 7.53 | 214 |
| 26 | 25-Feb | 446.00 | 470.00 | 372.60 | 413.65 | 412.29 | -6.70 | 869.75 | 344,200 | 21.78 | 163,800 | 17.80 | 6.75 | 181 |
| 27 | 24-Feb | 499.00 | 499.00 | 415.70 | 443.35 | 425.08 | -14.67 | 932.20 | 1,375,600 | 87.06 | 363,600 | 39.52 | 15.46 | 402 |
| 28 | 23-Feb | 512.00 | 534.00 | 512.00 | 519.60 | 522.65 | 2.70 | 1,092.52 | 72,800 | 4.61 | 49,200 | 5.35 | 2.57 | 54 |
| 29 | 20-Feb | 580.00 | 583.15 | 497.00 | 505.95 | 518.88 | -13.50 | 1,063.82 | 345,400 | 21.86 | 208,800 | 22.69 | 10.83 | 231 |
| 30 | 19-Feb | 593.00 | 602.00 | 574.00 | 584.90 | 589.83 | -1.74 | 1,229.82 | 38,800 | 2.46 | 25,600 | 2.78 | 1.51 | 28 |
| 31 | 18-Feb | 601.00 | 603.00 | 590.05 | 595.25 | 595.09 | 0.03 | 1,251.59 | 15,800 | 1.00 | 10,600 | 1.15 | 0.63 | 12 |
| 32 | 17-Feb | 600.05 | 607.85 | 590.00 | 595.05 | 600.16 | -0.82 | 1,251.17 | 22,000 | 1.39 | 12,600 | 1.37 | 0.76 | 14 |
| 33 | 16-Feb | 597.20 | 617.95 | 587.25 | 599.95 | 602.23 | 0.52 | 1,261.47 | 36,600 | 2.32 | 17,600 | 1.91 | 1.06 | 19 |
| 34 | 13-Feb | 592.10 | 608.85 | 580.00 | 596.85 | 587.17 | -1.46 | 1,254.95 | 71,000 | 4.49 | 41,600 | 4.52 | 2.44 | 46 |
| 35 | 12-Feb | 615.25 | 622.00 | 600.00 | 605.70 | 609.83 | -1.55 | 1,273.56 | 23,600 | 1.49 | 14,400 | 1.57 | 0.88 | 16 |
| 36 | 11-Feb | 619.30 | 626.95 | 612.95 | 615.25 | 618.21 | -0.65 | 1,293.64 | 21,200 | 1.34 | 16,400 | 1.78 | 1.01 | 18 |
| 37 | 10-Feb | 634.00 | 643.20 | 615.00 | 619.30 | 626.80 | -2.44 | 1,302.16 | 28,200 | 1.78 | 19,800 | 2.15 | 1.24 | 22 |
| 38 | 09-Feb | 625.05 | 637.00 | 621.05 | 634.80 | 630.58 | 2.48 | 1,334.75 | 17,200 | 1.09 | 10,800 | 1.17 | 0.68 | 12 |
| 39 | 06-Feb | 587.35 | 622.00 | 587.35 | 619.45 | 608.17 | 2.12 | 1,302.47 | 45,400 | 2.87 | 30,000 | 3.26 | 1.82 | 33 |
| 40 | 05-Feb | 630.00 | 638.00 | 604.20 | 606.60 | 612.94 | -2.55 | 1,275.45 | 41,000 | 2.59 | 30,600 | 3.33 | 1.88 | 34 |
| 41 | 04-Feb | 651.90 | 651.90 | 617.00 | 622.45 | 627.89 | -3.01 | 1,308.78 | 46,200 | 2.92 | 33,400 | 3.63 | 2.10 | 37 |
| 42 | 03-Feb | 637.00 | 659.55 | 623.65 | 641.75 | 642.71 | 7.03 | 1,349.36 | 76,600 | 4.85 | 47,600 | 5.17 | 3.06 | 53 |
| 43 | 02-Feb | 615.00 | 630.30 | 595.00 | 599.60 | 608.12 | -0.79 | 1,260.73 | 39,200 | 2.48 | 24,600 | 2.67 | 1.50 | 27 |
| 44 | 01-Feb | 620.05 | 625.00 | 600.00 | 604.40 | 609.51 | -1.91 | 1,270.83 | 32,800 | 2.08 | 21,600 | 2.35 | 1.32 | 24 |
| 45 | 30-Jan | 615.00 | 624.00 | 606.95 | 616.20 | 614.58 | -1.09 | 1,295.64 | 42,200 | 2.67 | 22,200 | 2.41 | 1.36 | 25 |
| 46 | 29-Jan | 649.85 | 669.90 | 611.15 | 623.00 | 629.62 | -4.13 | 1,309.00 | 41,800 | 2.65 | 24,800 | 2.70 | 1.56 | 27 |
| 47 | 28-Jan | 640.05 | 670.00 | 638.20 | 649.85 | 657.19 | 1.39 | 1,366.39 | 18,200 | 1.15 | 12,000 | 1.30 | 0.79 | 13 |
| 48 | 27-Jan | 680.00 | 680.00 | 626.00 | 640.95 | 645.51 | -4.04 | 1,347.68 | 17,600 | 1.11 | 13,800 | 1.50 | 0.89 | 15 |
| 49 | 23-Jan | 682.90 | 682.90 | 652.05 | 667.95 | 668.79 | 1.74 | 1,404.45 | 23,200 | 1.47 | 15,000 | 1.63 | 1.00 | 17 |
| 50 | 22-Jan | 642.50 | 678.00 | 636.00 | 656.50 | 657.91 | 5.63 | 1,380.37 | 22,600 | 1.43 | 13,400 | 1.46 | 0.88 | 15 |
| 51 | 21-Jan | 645.00 | 650.00 | 590.00 | 621.50 | 615.21 | -3.41 | 1,306.78 | 70,600 | 4.47 | 39,000 | 4.24 | 2.40 | 43 |
| 52 | 20-Jan | 710.00 | 711.10 | 641.95 | 643.45 | 658.59 | -9.79 | 1,352.93 | 81,600 | 5.16 | 60,000 | 6.52 | 3.95 | 66 |
| 53 | 19-Jan | 738.00 | 753.75 | 701.05 | 713.25 | 724.91 | -5.87 | 1,499.70 | 33,400 | 2.11 | 20,000 | 2.17 | 1.45 | 22 |
| 54 | 16-Jan | 748.95 | 770.70 | 744.95 | 757.75 | 760.73 | 2.75 | 1,593.26 | 34,000 | 2.15 | 22,000 | 2.39 | 1.67 | 24 |
| 55 | 14-Jan | 695.00 | 760.00 | 695.00 | 737.50 | 727.93 | 5.40 | 1,550.69 | 33,000 | 2.09 | 22,600 | 2.46 | 1.65 | 25 |
| 56 | 13-Jan | 704.00 | 710.00 | 687.00 | 699.70 | 698.90 | 0.47 | 1,471.21 | 29,200 | 1.85 | 21,600 | 2.35 | 1.51 | 24 |
| 57 | 12-Jan | 676.00 | 710.00 | 652.35 | 696.40 | 678.82 | 3.65 | 1,464.27 | 64,800 | 4.10 | 32,200 | 3.50 | 2.19 | 36 |
| 58 | 09-Jan | 672.00 | 692.00 | 665.05 | 671.85 | 673.48 | -0.27 | 1,412.65 | 44,400 | 2.81 | 23,800 | 2.59 | 1.60 | 26 |
| 59 | 08-Jan | 701.80 | 702.00 | 650.00 | 673.70 | 667.93 | -2.45 | 1,416.54 | 84,600 | 5.35 | 47,800 | 5.20 | 3.19 | 53 |
| 60 | 07-Jan | 719.00 | 727.75 | 681.55 | 690.60 | 701.19 | -1.46 | 1,452.07 | 37,000 | 2.34 | 26,800 | 2.91 | 1.88 | 30 |
| 61 | 06-Jan | 733.90 | 737.95 | 697.55 | 700.85 | 713.23 | -4.50 | 1,473.62 | 54,000 | 3.42 | 39,000 | 4.24 | 2.78 | 43 |
| 62 | 05-Jan | 754.90 | 756.45 | 730.00 | 733.90 | 742.79 | -3.22 | 1,543.12 | 29,000 | 1.84 | 20,800 | 2.26 | 1.55 | 23 |
| 63 | 02-Jan | 760.00 | 766.75 | 752.15 | 758.30 | 760.13 | -0.28 | 1,594.42 | 18,800 | 1.19 | 9,200 | 1.00 | 0.70 | 10 |
| 64 | 01-Jan | 755.90 | 769.00 | 751.05 | 760.45 | 761.85 | 0.60 | 1,598.94 | 19,800 | 1.25 | 9,400 | 1.02 | 0.72 | 10 |
| 65 | 31-Dec | 764.00 | 778.90 | 751.10 | 755.90 | 761.56 | -1.48 | 1,589.37 | 19,000 | 1.20 | 11,200 | 1.22 | 0.85 | 12 |
| 66 | 30-Dec | 739.20 | 778.00 | 739.20 | 767.25 | 757.13 | 1.62 | 1,613.24 | 20,200 | 1.28 | 12,600 | 1.37 | 0.95 | 14 |
| 67 | 29-Dec | 770.05 | 770.05 | 740.00 | 755.05 | 755.50 | -2.56 | 1,587.59 | 32,400 | 2.05 | 19,400 | 2.11 | 1.47 | 22 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT