| Macro-sector: Information Technology | Band: 2 | High52 Price: 1,204.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 200 | High52 Date: | Bumper: 1,342.05; Drift%: -1.29 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 261.1 | Barrier: 1,149.9; Drift%: 13.21 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,479,600 | Low52 Date: | SHP: 56.94 / 3.57 / 0.0 / 39.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,697.0 / 995.05 | Month: 1,349.1 / 1,075.4 | Week: 1,437.95 / 1,082.0 | Day: 1,345.3 / 1,246.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,258.05 | 1,345.30 | 1,246.00 | 1,324.90 | 1,316.49 | 3.13 | 1,388.44 | 26,200 | 5.95 | 13,200 | 3.00 | 1.74 | 0.32 |
| 2 | 20-May | 1,350.00 | 1,350.00 | 1,284.65 | 1,284.65 | 1,301.59 | -5.00 | 1,346.26 | 17,400 | 3.95 | 13,600 | 3.09 | 1.77 | 0.33 |
| 3 | 19-May | 1,358.00 | 1,380.00 | 1,315.20 | 1,352.25 | 1,356.78 | -0.36 | 1,417.10 | 16,900 | 3.84 | 11,000 | 2.50 | 1.49 | 0.27 |
| 4 | 16-May | 1,429.90 | 1,437.00 | 1,353.30 | 1,357.15 | 1,370.01 | -4.73 | 1,422.24 | 52,200 | 11.86 | 26,700 | 6.07 | 3.66 | 0.65 |
| 5 | 15-May | 1,398.85 | 1,437.95 | 1,342.05 | 1,424.50 | 1,403.30 | 8.15 | 1,492.82 | 61,500 | 13.97 | 30,900 | 7.02 | 4.34 | 0.75 |
| 6 | 14-May | 1,257.40 | 1,323.30 | 1,211.00 | 1,317.20 | 1,269.97 | 9.49 | 1,380.37 | 81,000 | 18.40 | 40,900 | 9.29 | 5.19 | 0.99 |
| 7 | 13-May | 1,140.00 | 1,203.05 | 1,115.60 | 1,203.00 | 1,176.29 | 9.99 | 1,260.00 | 45,400 | 10.32 | 32,300 | 7.34 | 3.80 | 0.78 |
| 8 | 12-May | 1,093.70 | 1,093.70 | 1,082.00 | 1,093.70 | 1,093.34 | 10.00 | 1,146.15 | 21,200 | 4.82 | 16,500 | 3.75 | 1.80 | 0.40 |
| 9 | 09-May | 970.00 | 1,014.00 | 968.90 | 994.30 | 991.85 | -2.32 | 1,041.99 | 30,400 | 6.91 | 19,300 | 4.39 | 1.91 | 0.47 |
| 10 | 08-May | 1,033.45 | 1,068.00 | 1,006.10 | 1,017.95 | 1,040.22 | -3.37 | 1,066.77 | 21,300 | 4.84 | 14,900 | 3.39 | 1.55 | 0.36 |
| 11 | 07-May | 1,043.80 | 1,085.00 | 995.20 | 1,053.45 | 1,041.80 | 2.23 | 1,103.97 | 28,900 | 6.57 | 15,600 | 3.54 | 1.63 | 0.38 |
| 12 | 06-May | 1,138.00 | 1,149.90 | 1,019.20 | 1,030.50 | 1,058.73 | -9.00 | 1,079.92 | 70,100 | 15.93 | 47,000 | 10.68 | 4.98 | 1.14 |
| 13 | 05-May | 1,214.00 | 1,214.00 | 1,122.50 | 1,132.45 | 1,166.39 | -3.26 | 1,186.76 | 20,600 | 4.68 | 11,400 | 2.59 | 1.33 | 0.28 |
| 14 | 02-May | 1,185.00 | 1,235.00 | 1,150.00 | 1,170.65 | 1,196.38 | 0.97 | 1,226.79 | 26,900 | 6.11 | 15,000 | 3.41 | 1.79 | 0.36 |
| 15 | 30-Apr | 1,122.90 | 1,177.00 | 1,058.00 | 1,159.35 | 1,122.74 | 5.38 | 1,214.95 | 62,900 | 14.29 | 33,600 | 7.63 | 3.77 | 0.82 |
| 16 | 29-Apr | 1,049.00 | 1,119.00 | 1,028.00 | 1,100.15 | 1,077.50 | 7.14 | 1,152.91 | 75,200 | 17.09 | 40,900 | 9.29 | 4.41 | 0.99 |
| 17 | 28-Apr | 1,189.00 | 1,231.75 | 1,008.00 | 1,026.85 | 1,077.15 | -8.30 | 1,076.10 | 175,200 | 39.81 | 94,200 | 21.40 | 10.15 | 2.29 |
| 18 | 25-Apr | 1,151.00 | 1,183.50 | 1,108.25 | 1,119.80 | 1,132.10 | -3.87 | 1,173.51 | 35,400 | 8.04 | 20,800 | 4.73 | 2.35 | 0.51 |
| 19 | 24-Apr | 1,190.00 | 1,211.00 | 1,150.00 | 1,164.85 | 1,174.11 | -2.98 | 1,220.72 | 35,200 | 8.00 | 25,800 | 5.86 | 3.03 | 0.63 |
| 20 | 23-Apr | 1,250.20 | 1,250.20 | 1,170.20 | 1,200.65 | 1,203.94 | -2.14 | 1,258.23 | 21,800 | 4.95 | 14,800 | 3.36 | 1.78 | 0.36 |
| 21 | 22-Apr | 1,231.00 | 1,248.95 | 1,217.00 | 1,226.90 | 1,237.41 | -1.94 | 1,285.74 | 10,000 | 2.27 | 7,400 | 1.68 | 0.92 | 0.18 |
| 22 | 21-Apr | 1,289.90 | 1,289.90 | 1,225.50 | 1,251.15 | 1,268.20 | -2.26 | 1,311.16 | 12,800 | 2.91 | 8,800 | 2.00 | 1.12 | 0.21 |
| 23 | 17-Apr | 1,279.00 | 1,308.95 | 1,250.00 | 1,280.10 | 1,273.70 | 0.14 | 1,341.49 | 23,200 | 5.27 | 12,600 | 2.86 | 1.60 | 0.31 |
| 24 | 16-Apr | 1,304.00 | 1,323.90 | 1,271.00 | 1,278.25 | 1,296.22 | -2.32 | 1,339.55 | 11,800 | 2.68 | 8,400 | 1.91 | 1.09 | 0.20 |
| 25 | 15-Apr | 1,350.00 | 1,360.00 | 1,294.00 | 1,308.55 | 1,327.90 | 1.14 | 1,371.31 | 21,000 | 4.77 | 15,200 | 3.45 | 2.02 | 0.37 |
| 26 | 11-Apr | 1,276.00 | 1,324.00 | 1,276.00 | 1,293.75 | 1,296.16 | 3.87 | 1,355.80 | 19,800 | 4.50 | 10,400 | 2.36 | 1.35 | 0.25 |
| 27 | 09-Apr | 1,133.00 | 1,260.45 | 1,115.00 | 1,245.50 | 1,213.30 | 8.69 | 1,305.23 | 28,000 | 6.36 | 16,000 | 3.64 | 1.94 | 0.39 |
| 28 | 08-Apr | 1,125.00 | 1,199.00 | 1,063.00 | 1,145.90 | 1,140.62 | 2.92 | 1,200.86 | 37,600 | 8.54 | 20,800 | 4.73 | 2.37 | 0.51 |
| 29 | 07-Apr | 1,120.00 | 1,120.00 | 1,113.35 | 1,113.35 | 1,113.65 | -10.00 | 1,166.75 | 4,400 | 1.00 | 4,400 | 1.00 | 0.49 | 0.11 |
| 30 | 04-Apr | 1,290.00 | 1,290.00 | 1,237.05 | 1,237.05 | 1,245.68 | -5.00 | 1,296.38 | 34,400 | 7.82 | 20,400 | 4.64 | 2.54 | 0.50 |
| 31 | 03-Apr | 1,346.40 | 1,383.90 | 1,295.00 | 1,302.15 | 1,325.82 | -3.29 | 1,364.60 | 13,600 | 3.09 | 7,800 | 1.77 | 1.03 | 0.19 |
| 32 | 02-Apr | 1,380.00 | 1,427.90 | 1,340.00 | 1,346.40 | 1,383.19 | -3.15 | 1,410.97 | 20,400 | 4.64 | 12,800 | 2.91 | 1.77 | 0.31 |
| 33 | 01-Apr | 1,388.00 | 1,395.95 | 1,335.00 | 1,390.25 | 1,374.11 | 4.57 | 1,456.93 | 19,400 | 4.41 | 14,600 | 3.32 | 2.01 | 0.35 |
| 34 | 28-Mar | 1,255.00 | 1,329.50 | 1,255.00 | 1,329.50 | 1,317.82 | 5.00 | 1,393.26 | 19,200 | 4.36 | 13,200 | 3.00 | 1.74 | 0.32 |
| 35 | 27-Mar | 1,250.00 | 1,294.00 | 1,212.20 | 1,266.20 | 1,244.39 | -0.77 | 1,326.93 | 17,400 | 3.95 | 11,600 | 2.64 | 1.44 | 0.28 |
| 36 | 26-Mar | 1,247.00 | 1,309.35 | 1,247.00 | 1,276.00 | 1,289.57 | 2.33 | 1,337.00 | 18,800 | 4.27 | 14,800 | 3.36 | 1.91 | 0.36 |
| 37 | 25-Mar | 1,349.10 | 1,349.10 | 1,232.05 | 1,247.00 | 1,298.87 | -2.95 | 1,306.00 | 22,400 | 5.09 | 14,000 | 3.18 | 1.82 | 0.34 |
| 38 | 24-Mar | 1,284.90 | 1,284.90 | 1,256.00 | 1,284.90 | 1,281.88 | 5.00 | 1,346.52 | 17,800 | 4.04 | 17,000 | 3.86 | 2.18 | 0.41 |
| 39 | 21-Mar | 1,223.70 | 1,223.75 | 1,220.00 | 1,223.75 | 1,223.44 | 5.00 | 1,282.44 | 5,400 | 1.23 | 5,200 | 1.18 | 0.64 | 0.13 |
| 40 | 20-Mar | 1,128.00 | 1,165.50 | 1,128.00 | 1,165.50 | 1,163.12 | 5.00 | 1,221.40 | 9,000 | 2.04 | 8,400 | 1.91 | 0.98 | 0.20 |
| 41 | 19-Mar | 1,123.50 | 1,125.00 | 1,094.00 | 1,110.00 | 1,109.69 | -1.20 | 1,163.00 | 10,200 | 2.32 | 8,800 | 2.00 | 0.98 | 0.21 |
| 42 | 18-Mar | 1,125.00 | 1,132.00 | 1,082.10 | 1,123.50 | 1,112.51 | 1.39 | 1,177.38 | 7,400 | 1.68 | 6,600 | 1.50 | 0.73 | 0.16 |
| 43 | 17-Mar | 1,080.00 | 1,167.00 | 1,075.40 | 1,108.05 | 1,094.35 | -2.12 | 1,161.19 | 15,000 | 3.41 | 13,400 | 3.04 | 1.47 | 0.33 |
| 44 | 13-Mar | 1,124.00 | 1,176.00 | 1,124.00 | 1,132.00 | 1,154.22 | -2.22 | 1,186.00 | 5,400 | 1.23 | 5,000 | 1.14 | 0.58 | 0.12 |
| 45 | 12-Mar | 1,146.00 | 1,158.35 | 1,100.00 | 1,157.65 | 1,143.64 | 4.94 | 1,213.17 | 8,000 | 1.82 | 7,000 | 1.59 | 0.80 | 0.17 |
| 46 | 11-Mar | 1,086.50 | 1,119.00 | 1,083.85 | 1,103.20 | 1,089.51 | -3.30 | 1,156.11 | 18,600 | 4.23 | 16,400 | 3.73 | 1.79 | 0.40 |
| 47 | 10-Mar | 1,167.00 | 1,178.95 | 1,140.90 | 1,140.90 | 1,155.59 | -5.00 | 1,195.62 | 11,200 | 2.54 | 9,600 | 2.18 | 1.11 | 0.23 |
| 48 | 07-Mar | 1,249.75 | 1,249.75 | 1,200.95 | 1,200.95 | 1,205.65 | -5.00 | 1,258.55 | 16,000 | 3.64 | 15,200 | 3.45 | 1.83 | 0.37 |
| 49 | 06-Mar | 1,270.70 | 1,270.70 | 1,181.10 | 1,264.15 | 1,252.06 | 4.46 | 1,324.78 | 26,400 | 6.00 | 18,200 | 4.14 | 2.28 | 0.44 |
| 50 | 05-Mar | 1,191.95 | 1,210.20 | 1,191.95 | 1,210.20 | 1,209.23 | 5.00 | 1,268.24 | 20,800 | 4.73 | 20,600 | 4.68 | 2.49 | 0.50 |
| 51 | 04-Mar | 1,079.10 | 1,192.35 | 1,078.85 | 1,152.60 | 1,107.23 | 1.50 | 1,207.88 | 36,400 | 8.27 | 32,200 | 7.32 | 3.57 | 0.78 |
| 52 | 03-Mar | 1,135.60 | 1,193.00 | 1,135.60 | 1,135.60 | 1,141.65 | -5.00 | 1,190.06 | 7,800 | 1.77 | 7,600 | 1.73 | 0.87 | 0.18 |
| 53 | 28-Feb | 1,195.35 | 1,195.35 | 1,195.35 | 1,195.35 | 1,195.35 | -5.00 | 1,252.68 | 2,400 | 0.55 | 2,400 | 0.55 | 0.29 | 0.06 |
| 54 | 27-Feb | 1,373.00 | 1,373.00 | 1,258.25 | 1,258.25 | 1,281.93 | -5.00 | 1,318.60 | 7,800 | 1.77 | 7,600 | 1.73 | 0.97 | 0.18 |
| 55 | 25-Feb | 1,336.65 | 1,336.65 | 1,300.00 | 1,324.45 | 1,333.33 | 4.04 | 1,387.97 | 21,200 | 4.82 | 20,200 | 4.59 | 2.69 | 0.49 |
| 56 | 24-Feb | 1,273.00 | 1,273.00 | 1,271.00 | 1,273.00 | 1,272.95 | 5.00 | 1,334.00 | 7,600 | 1.73 | 7,600 | 1.73 | 0.97 | 0.18 |
| 57 | 21-Feb | 1,212.40 | 1,212.40 | 1,175.00 | 1,212.40 | 1,210.31 | 5.00 | 1,270.55 | 20,600 | 4.68 | 20,200 | 4.59 | 2.44 | 0.49 |
| 58 | 20-Feb | 1,134.00 | 1,154.70 | 1,134.00 | 1,154.70 | 1,151.54 | 5.00 | 1,210.08 | 6,400 | 1.45 | 6,400 | 1.45 | 0.74 | 0.16 |
| 59 | 19-Feb | 995.05 | 1,099.75 | 995.05 | 1,099.75 | 1,051.99 | 5.00 | 1,152.49 | 42,000 | 9.54 | 36,200 | 8.23 | 3.81 | 0.88 |
| 60 | 18-Feb | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | -5.00 | 1,097.63 | 21,400 | 4.86 | 21,400 | 4.86 | 2.24 | 0.52 |
| 61 | 17-Feb | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | -5.00 | 1,155.38 | 2,200 | 0.50 | 2,200 | 0.50 | 0.24 | 0.05 |
| 62 | 14-Feb | 1,191.50 | 1,200.00 | 1,160.50 | 1,160.50 | 1,165.34 | -5.00 | 1,216.16 | 8,600 | 1.95 | 8,600 | 1.95 | 1.00 | 0.21 |
| 63 | 13-Feb | 1,157.20 | 1,279.00 | 1,157.20 | 1,221.55 | 1,210.87 | 0.28 | 1,280.14 | 69,600 | 15.81 | 60,600 | 13.77 | 7.34 | 1.47 |
| 64 | 12-Feb | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | -5.00 | 1,276.52 | 3,800 | 0.86 | 3,800 | 0.86 | 0.46 | 0.09 |
| 65 | 11-Feb | 1,282.20 | 1,282.20 | 1,282.20 | 1,282.20 | 1,282.20 | -5.00 | 1,343.69 | 1,000 | 0.23 | 1,000 | 0.23 | 0.13 | 0.02 |
| 66 | 10-Feb | 1,420.65 | 1,420.65 | 1,349.65 | 1,349.65 | 1,359.12 | -5.00 | 1,414.38 | 3,000 | 0.68 | 3,000 | 0.68 | 0.41 | 0.07 |
| 67 | 07-Feb | 1,420.65 | 1,421.00 | 1,420.65 | 1,420.65 | 1,420.69 | -2.00 | 1,488.78 | 1,800 | 0.41 | 1,800 | 0.41 | 0.26 | 0.04 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD