| Macro-sector: Financial Services | Band: None | High52 Price: 176.32 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 04-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 1; VWAP21: | Low52 Price: 126.1 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 136,538,010 | Low52 Date: 06-Oct-2025 | SHP: 70.58 / 5.36 / 0.0 / 24.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 169.0 / 156.53 | Day: 162.39 / 154.57 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 161.90 | 162.39 | 154.57 | 159.13 | 159.99 | -0.74 | 2,172.73 | 44,326 | 2.86 | 13,117 | 1.36 | 0.21 | 4 |
| 2 | 11-Nov | 161.55 | 164.50 | 160.00 | 160.31 | 161.20 | -2.26 | 2,188.84 | 23,927 | 1.55 | 13,481 | 1.39 | 0.22 | 4 |
| 3 | 10-Nov | 163.41 | 165.29 | 162.80 | 164.01 | 164.13 | 0.37 | 2,239.36 | 115,586 | 7.47 | 48,791 | 5.04 | 0.80 | 15 |
| 4 | 07-Nov | 161.20 | 165.61 | 155.72 | 163.41 | 161.81 | 0.36 | 2,231.17 | 431,805 | 27.90 | 342,651 | 35.40 | 5.54 | 104 |
| 5 | 06-Nov | 166.30 | 167.88 | 161.50 | 162.82 | 163.84 | -2.25 | 2,223.11 | 113,075 | 7.31 | 18,379 | 1.90 | 0.30 | 6 |
| 6 | 04-Nov | 163.50 | 176.32 | 162.50 | 166.57 | 170.09 | 3.89 | 2,274.31 | 1,728,805 | 111.72 | 159,653 | 16.49 | 2.72 | 49 |
| 7 | 03-Nov | 164.90 | 167.49 | 158.00 | 160.34 | 164.58 | -2.71 | 2,189.25 | 68,340 | 4.42 | 9,679 | 1.00 | 0.16 | 3 |
| 8 | 31-Oct | 165.58 | 167.00 | 163.40 | 164.81 | 165.73 | 0.32 | 2,250.28 | 80,851 | 5.22 | 22,850 | 2.36 | 0.38 | 7 |
| 9 | 30-Oct | 162.64 | 169.00 | 161.30 | 164.29 | 166.23 | 1.01 | 2,243.18 | 117,175 | 7.57 | 32,659 | 3.37 | 0.54 | 10 |
| 10 | 29-Oct | 161.00 | 166.97 | 161.00 | 162.64 | 164.08 | 0.51 | 2,220.65 | 44,025 | 2.84 | 13,171 | 1.36 | 0.22 | 4 |
| 11 | 28-Oct | 163.20 | 164.99 | 160.00 | 161.82 | 162.36 | 0.14 | 2,209.46 | 54,904 | 3.55 | 14,633 | 1.51 | 0.24 | 4 |
| 12 | 27-Oct | 158.00 | 167.21 | 156.53 | 161.59 | 159.09 | 2.37 | 2,206.32 | 71,690 | 4.63 | 20,750 | 2.14 | 0.33 | 6 |
| 13 | 24-Oct | 168.05 | 170.00 | 156.40 | 157.85 | 162.09 | -5.60 | 2,155.25 | 154,386 | 9.98 | 37,635 | 3.89 | 0.61 | 11 |
| 14 | 23-Oct | 167.01 | 171.00 | 167.00 | 167.21 | 168.70 | -0.87 | 2,283.05 | 89,725 | 5.80 | 32,041 | 3.31 | 0.54 | 10 |
| 15 | 21-Oct | 168.00 | 170.00 | 166.17 | 168.67 | 168.40 | 2.26 | 2,302.99 | 15,474 | 1.00 | 10,980 | 1.13 | 0.18 | 3 |
| 16 | 20-Oct | 163.18 | 169.00 | 163.18 | 164.95 | 166.45 | 1.59 | 2,252.19 | 119,185 | 7.70 | 39,733 | 4.10 | 0.66 | 12 |
| 17 | 17-Oct | 163.85 | 165.00 | 157.84 | 162.37 | 162.09 | 1.44 | 2,216.97 | 88,676 | 5.73 | 35,914 | 3.71 | 0.58 | 11 |
| 18 | 16-Oct | 151.70 | 162.49 | 151.70 | 160.06 | 157.68 | 5.51 | 2,185.43 | 160,971 | 10.40 | 42,173 | 4.36 | 0.66 | 13 |
| 19 | 15-Oct | 146.25 | 154.19 | 146.25 | 151.70 | 150.99 | 2.15 | 2,071.28 | 138,277 | 8.94 | 36,649 | 3.79 | 0.55 | 11 |
| 20 | 14-Oct | 151.00 | 151.00 | 147.02 | 148.50 | 148.49 | -0.36 | 2,027.59 | 152,413 | 9.85 | 21,417 | 2.21 | 0.32 | 7 |
| 21 | 13-Oct | 149.26 | 151.38 | 147.74 | 149.03 | 149.25 | 0.35 | 2,034.83 | 246,731 | 15.94 | 67,196 | 6.94 | 1.00 | 20 |
| 22 | 10-Oct | 144.00 | 149.99 | 143.00 | 148.51 | 147.87 | 2.37 | 2,027.73 | 85,772 | 5.54 | 33,250 | 3.43 | 0.49 | 10 |
| 23 | 09-Oct | 148.89 | 151.19 | 145.00 | 145.07 | 147.99 | 0.49 | 1,980.76 | 149,816 | 9.68 | 45,983 | 4.75 | 0.68 | 99,900 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC