| Macro-sector: Information Technology | Band: 20 | High52 Price: 301.3 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 400 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 192.25 | Barrier: 233.0; Drift%: 2.06 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 14,668,800 | Low52 Date: 07-Apr-2025 | SHP: 72.07 / 0.21 / 1.21 / 26.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 301.3 / 192.7 | Month: 253.0 / 231.0 | Week: 227.0 / 215.0 | Day: 239.0 / 233.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 234.05 | 239.00 | 233.75 | 237.90 | 236.14 | 0.49 | 348.97 | 3,600 | 1.50 | 3,200 | 1.60 | 0.08 | 8 |
| 2 | 26-Aug | 233.00 | 240.95 | 231.25 | 236.75 | 235.30 | -0.67 | 347.28 | 12,400 | 5.16 | 7,600 | 3.80 | 0.18 | 20 |
| 3 | 25-Aug | 241.80 | 243.40 | 236.75 | 238.35 | 240.53 | -0.48 | 349.63 | 11,200 | 4.66 | 9,200 | 4.60 | 0.22 | 24 |
| 4 | 22-Aug | 242.00 | 245.20 | 239.05 | 239.50 | 242.45 | -1.38 | 351.32 | 9,200 | 3.83 | 6,400 | 3.20 | 0.16 | 16 |
| 5 | 21-Aug | 247.00 | 251.70 | 242.00 | 242.85 | 245.76 | -2.25 | 356.23 | 15,200 | 6.33 | 9,600 | 4.80 | 0.24 | 25 |
| 6 | 20-Aug | 243.00 | 253.70 | 241.50 | 248.45 | 248.22 | 2.31 | 364.45 | 42,800 | 17.83 | 31,200 | 15.59 | 0.77 | 80 |
| 7 | 19-Aug | 232.05 | 246.45 | 231.00 | 242.85 | 240.17 | 6.00 | 356.23 | 34,800 | 14.49 | 26,800 | 13.39 | 0.64 | 69 |
| 8 | 18-Aug | 225.00 | 232.50 | 224.00 | 229.10 | 227.51 | 3.69 | 336.06 | 24,400 | 10.16 | 22,000 | 10.99 | 0.50 | 57 |
| 9 | 14-Aug | 222.65 | 225.50 | 215.00 | 220.95 | 220.87 | -1.82 | 324.11 | 19,600 | 8.16 | 12,800 | 6.40 | 0.28 | 33 |
| 10 | 13-Aug | 223.00 | 227.00 | 219.05 | 225.05 | 223.45 | 1.12 | 330.12 | 14,400 | 6.00 | 14,000 | 7.00 | 0.31 | 36 |
| 11 | 12-Aug | 216.00 | 222.95 | 216.00 | 222.55 | 220.98 | 0.50 | 326.45 | 8,800 | 3.67 | 6,400 | 3.20 | 0.14 | 16 |
| 12 | 11-Aug | 217.05 | 221.50 | 217.05 | 221.45 | 220.06 | 0.66 | 324.84 | 2,800 | 1.17 | 2,400 | 1.20 | 0.05 | 6 |
| 13 | 08-Aug | 221.60 | 222.00 | 218.80 | 220.00 | 220.46 | 0.05 | 322.00 | 12,400 | 5.16 | 9,600 | 4.80 | 0.21 | 25 |
| 14 | 07-Aug | 225.00 | 227.00 | 214.60 | 219.90 | 219.69 | -1.76 | 322.57 | 20,400 | 8.50 | 14,400 | 7.20 | 0.32 | 37 |
| 15 | 06-Aug | 233.00 | 233.00 | 220.20 | 223.85 | 225.26 | -3.72 | 328.36 | 12,800 | 5.33 | 9,600 | 4.80 | 0.22 | 25 |
| 16 | 05-Aug | 232.15 | 232.95 | 229.95 | 232.50 | 231.18 | 0.63 | 341.05 | 6,000 | 2.50 | 5,200 | 2.60 | 0.12 | 13 |
| 17 | 04-Aug | 232.00 | 235.00 | 231.05 | 231.05 | 233.15 | -0.19 | 338.92 | 10,000 | 4.16 | 8,800 | 4.40 | 0.21 | 23 |
| 18 | 01-Aug | 233.00 | 234.00 | 228.70 | 231.50 | 231.02 | -0.34 | 339.58 | 18,800 | 7.83 | 14,400 | 7.20 | 0.33 | 37 |
| 19 | 31-Jul | 234.50 | 235.10 | 231.00 | 232.30 | 233.28 | -1.21 | 340.76 | 13,600 | 5.66 | 9,200 | 4.60 | 0.21 | 24 |
| 20 | 30-Jul | 241.90 | 243.00 | 235.15 | 235.15 | 239.95 | -0.97 | 344.94 | 8,000 | 3.33 | 4,400 | 2.20 | 0.11 | 11 |
| 21 | 29-Jul | 235.00 | 238.00 | 232.00 | 237.45 | 235.86 | 1.24 | 348.31 | 14,400 | 6.00 | 11,600 | 5.80 | 0.27 | 30 |
| 22 | 28-Jul | 236.00 | 236.80 | 232.00 | 234.55 | 234.66 | -3.00 | 344.06 | 19,600 | 8.16 | 13,200 | 6.60 | 0.31 | 34 |
| 23 | 25-Jul | 236.70 | 244.00 | 234.30 | 241.80 | 240.83 | 2.15 | 354.69 | 33,600 | 13.99 | 25,600 | 12.79 | 0.62 | 66 |
| 24 | 24-Jul | 239.00 | 239.50 | 234.20 | 236.70 | 237.00 | -0.55 | 347.21 | 8,400 | 3.50 | 5,600 | 2.80 | 0.00 | 14 |
| 25 | 23-Jul | 238.45 | 238.45 | 236.50 | 238.00 | 237.07 | 0.51 | 349.00 | 9,200 | 3.83 | 8,000 | 4.00 | 0.19 | 21 |
| 26 | 22-Jul | 237.00 | 243.00 | 233.65 | 236.80 | 236.72 | -0.29 | 347.36 | 8,000 | 3.33 | 5,600 | 2.80 | 0.13 | 14 |
| 27 | 21-Jul | 234.30 | 237.50 | 234.30 | 237.50 | 236.82 | 1.34 | 348.38 | 4,000 | 1.67 | 2,800 | 1.40 | 0.07 | 7 |
| 28 | 18-Jul | 238.65 | 238.65 | 231.00 | 234.35 | 234.08 | -0.66 | 343.76 | 16,400 | 6.83 | 10,800 | 5.40 | 0.25 | 28 |
| 29 | 17-Jul | 240.25 | 240.60 | 235.00 | 235.90 | 237.19 | -2.52 | 346.04 | 22,400 | 9.33 | 18,800 | 9.40 | 0.45 | 48 |
| 30 | 16-Jul | 243.55 | 247.50 | 240.00 | 242.00 | 242.94 | -1.53 | 354.00 | 8,400 | 3.50 | 5,600 | 2.80 | 0.14 | 14 |
| 31 | 15-Jul | 239.80 | 248.75 | 235.00 | 245.75 | 241.60 | 3.21 | 360.49 | 21,200 | 8.83 | 12,800 | 6.40 | 0.31 | 33 |
| 32 | 14-Jul | 242.30 | 243.95 | 236.00 | 238.10 | 239.06 | -1.83 | 349.26 | 25,600 | 10.66 | 17,200 | 8.60 | 0.41 | 44 |
| 33 | 11-Jul | 246.45 | 251.00 | 242.25 | 242.55 | 246.02 | -0.66 | 355.79 | 16,800 | 7.00 | 10,000 | 5.00 | 0.25 | 26 |
| 34 | 10-Jul | 246.20 | 248.95 | 243.30 | 244.15 | 245.72 | -1.55 | 358.14 | 8,000 | 3.33 | 6,800 | 3.40 | 0.17 | 17 |
| 35 | 09-Jul | 243.55 | 249.60 | 240.95 | 248.00 | 246.52 | 1.56 | 363.00 | 15,600 | 6.50 | 6,800 | 3.40 | 0.17 | 17 |
| 36 | 08-Jul | 248.45 | 249.70 | 243.50 | 244.20 | 246.17 | -1.71 | 358.21 | 8,400 | 3.50 | 6,400 | 3.20 | 0.16 | 16 |
| 37 | 07-Jul | 246.70 | 252.00 | 243.00 | 248.45 | 247.50 | 0.30 | 364.45 | 16,800 | 7.00 | 12,800 | 6.40 | 0.32 | 33 |
| 38 | 04-Jul | 246.75 | 249.00 | 246.75 | 247.70 | 248.03 | -0.40 | 363.35 | 2,400 | 1.00 | 2,000 | 1.00 | 0.05 | 5 |
| 39 | 03-Jul | 252.50 | 252.50 | 247.50 | 248.70 | 249.43 | -0.52 | 364.81 | 5,600 | 2.33 | 4,400 | 2.20 | 0.11 | 11 |
| 40 | 02-Jul | 248.75 | 251.70 | 247.55 | 250.00 | 249.40 | 0.60 | 366.00 | 10,800 | 4.50 | 7,600 | 3.80 | 0.19 | 20 |
| 41 | 01-Jul | 246.75 | 253.00 | 246.75 | 248.50 | 250.17 | -0.20 | 364.52 | 8,800 | 3.67 | 7,200 | 3.60 | 0.18 | 19 |
| 42 | 30-Jun | 245.00 | 250.50 | 245.00 | 249.00 | 248.88 | 1.06 | 365.00 | 10,000 | 4.16 | 8,800 | 4.40 | 0.22 | 23 |
| 43 | 27-Jun | 248.00 | 250.00 | 246.40 | 246.40 | 248.54 | -0.30 | 361.44 | 12,000 | 5.00 | 10,400 | 5.20 | 0.26 | 27 |
| 44 | 26-Jun | 245.15 | 248.00 | 245.15 | 247.15 | 246.82 | 0.14 | 362.54 | 5,600 | 2.33 | 4,800 | 2.40 | 0.12 | 12 |
| 45 | 25-Jun | 250.80 | 255.00 | 245.00 | 246.80 | 250.01 | -0.48 | 362.03 | 20,000 | 8.33 | 10,000 | 5.00 | 0.25 | 26 |
| 46 | 24-Jun | 255.10 | 255.10 | 247.95 | 248.00 | 250.49 | -1.02 | 363.00 | 12,400 | 5.16 | 10,400 | 5.20 | 0.26 | 27 |
| 47 | 23-Jun | 250.05 | 260.00 | 250.00 | 250.55 | 252.08 | 1.09 | 367.53 | 26,400 | 11.00 | 20,400 | 10.19 | 0.51 | 52 |
| 48 | 20-Jun | 247.90 | 253.95 | 245.10 | 247.85 | 248.88 | 1.74 | 363.57 | 26,400 | 11.00 | 18,400 | 9.20 | 0.46 | 47 |
| 49 | 19-Jun | 249.55 | 249.55 | 242.20 | 243.60 | 244.90 | -1.46 | 357.33 | 10,400 | 4.33 | 7,600 | 3.80 | 0.19 | 20 |
| 50 | 18-Jun | 251.90 | 251.90 | 245.00 | 247.20 | 249.02 | 0.32 | 362.61 | 16,000 | 6.66 | 11,200 | 5.60 | 0.28 | 29 |
| 51 | 17-Jun | 252.95 | 253.00 | 243.15 | 246.40 | 250.23 | -1.77 | 361.44 | 8,400 | 3.50 | 5,600 | 2.80 | 0.14 | 14 |
| 52 | 16-Jun | 243.40 | 252.00 | 240.00 | 250.85 | 248.16 | 3.06 | 367.97 | 29,600 | 12.33 | 20,000 | 10.00 | 0.50 | 51 |
| 53 | 13-Jun | 244.00 | 245.50 | 242.30 | 243.40 | 244.12 | -1.04 | 357.04 | 6,000 | 2.50 | 5,200 | 2.60 | 0.13 | 13 |
| 54 | 12-Jun | 249.00 | 249.00 | 245.00 | 245.95 | 246.64 | -1.22 | 360.78 | 8,400 | 3.50 | 6,400 | 3.20 | 0.16 | 16 |
| 55 | 11-Jun | 248.00 | 258.00 | 248.00 | 249.00 | 251.10 | 0.38 | 365.00 | 25,200 | 10.50 | 18,000 | 9.00 | 0.45 | 46 |
| 56 | 10-Jun | 243.10 | 250.00 | 243.10 | 248.05 | 247.03 | 1.39 | 363.86 | 19,200 | 8.00 | 11,600 | 5.80 | 0.29 | 30 |
| 57 | 09-Jun | 248.05 | 251.80 | 243.10 | 244.65 | 246.61 | -2.20 | 358.87 | 26,000 | 10.83 | 16,800 | 8.40 | 0.41 | 43 |
| 58 | 06-Jun | 247.00 | 254.70 | 245.15 | 250.15 | 250.25 | 1.28 | 366.94 | 28,800 | 12.00 | 18,400 | 9.20 | 0.46 | 47 |
| 59 | 05-Jun | 245.70 | 249.60 | 245.70 | 247.00 | 247.89 | -0.22 | 362.00 | 7,600 | 3.17 | 7,200 | 3.60 | 0.18 | 19 |
| 60 | 04-Jun | 250.00 | 254.15 | 247.50 | 247.55 | 249.25 | -0.98 | 363.13 | 20,800 | 8.66 | 16,400 | 8.20 | 0.41 | 42 |
| 61 | 03-Jun | 255.00 | 259.00 | 248.10 | 250.00 | 252.35 | -1.38 | 366.00 | 38,400 | 15.99 | 25,600 | 12.79 | 0.65 | 66 |
| 62 | 02-Jun | 259.40 | 266.00 | 252.55 | 253.50 | 257.76 | 0.22 | 371.85 | 34,400 | 14.33 | 26,400 | 13.19 | 0.68 | 68 |
| 63 | 30-May | 263.00 | 266.00 | 252.00 | 252.95 | 257.38 | -3.82 | 371.05 | 39,200 | 16.33 | 30,000 | 14.99 | 0.77 | 77 |
| 64 | 29-May | 264.00 | 267.85 | 259.00 | 263.00 | 263.09 | 1.17 | 385.00 | 47,600 | 19.83 | 31,200 | 15.59 | 0.82 | 80 |
| 65 | 28-May | 284.00 | 284.00 | 257.00 | 259.95 | 269.84 | -3.51 | 381.32 | 210,800 | 87.80 | 104,000 | 51.97 | 2.81 | 267 |
| 66 | 27-May | 254.00 | 269.40 | 251.15 | 269.40 | 262.80 | 20.00 | 395.18 | 255,200 | 106.29 | 153,200 | 76.56 | 4.03 | 394 |
| 67 | 26-May | 219.00 | 225.00 | 219.00 | 224.50 | 222.81 | 2.75 | 329.31 | 24,000 | 10.00 | 19,600 | 9.80 | 0.44 | 50 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD