| Macro-sector: Industrials | Band: 20 | High52 Price: 892.75 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2025 | Bumper: 842.05; Drift%: 5.69 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 803.99 | Low52 Price: 370.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 192,464,163 | Low52 Date: 07-Apr-2025 | SHP: 42.97 / 7.02 / 16.38 / 33.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 120 | ||||
| High/Low Price | Quarter: 647.1 / 397.0 | Month: 875.0 / 725.1 | Week: 833.3 / 742.9 | Day: 901.0 / 842.05 | Sis67: 79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 844.95 | 901.00 | 842.05 | 892.90 | 881.43 | 7.44 | 17,185.13 | 15,178,405 | 55.30 | 1,703,600 | 15.20 | 150.16 | 264 |
| 2 | 11-Nov | 820.00 | 892.75 | 798.00 | 831.05 | 850.99 | 2.85 | 15,994.73 | 19,204,808 | 69.96 | 2,695,785 | 24.06 | 229.41 | 421 |
| 3 | 10-Nov | 803.00 | 814.60 | 794.75 | 808.05 | 807.47 | 1.07 | 15,552.07 | 1,204,696 | 4.39 | 626,325 | 5.59 | 50.57 | 98 |
| 4 | 07-Nov | 781.00 | 806.00 | 760.10 | 799.50 | 786.05 | 1.38 | 15,387.51 | 1,231,411 | 4.49 | 445,189 | 3.97 | 34.99 | 70 |
| 5 | 06-Nov | 790.95 | 815.80 | 780.60 | 788.65 | 798.88 | 0.57 | 15,178.69 | 1,846,599 | 6.73 | 701,361 | 6.26 | 56.03 | 109 |
| 6 | 04-Nov | 791.85 | 800.80 | 781.60 | 784.20 | 791.36 | -0.80 | 15,093.04 | 663,838 | 2.42 | 275,174 | 2.46 | 21.78 | 43 |
| 7 | 03-Nov | 813.80 | 821.35 | 788.35 | 790.55 | 797.56 | -2.86 | 15,215.25 | 859,034 | 3.13 | 389,058 | 3.47 | 31.03 | 61 |
| 8 | 31-Oct | 825.00 | 833.30 | 809.50 | 813.80 | 819.22 | -1.14 | 15,662.73 | 860,044 | 3.13 | 335,351 | 2.99 | 27.47 | 52 |
| 9 | 30-Oct | 813.75 | 829.90 | 805.10 | 823.15 | 819.70 | 0.76 | 15,842.69 | 1,191,409 | 4.34 | 362,938 | 3.24 | 29.75 | 57 |
| 10 | 29-Oct | 808.20 | 826.75 | 801.20 | 816.95 | 816.00 | 1.83 | 15,723.36 | 2,020,037 | 7.36 | 513,078 | 4.58 | 41.00 | 80 |
| 11 | 28-Oct | 765.00 | 809.55 | 763.15 | 802.25 | 795.25 | 6.27 | 15,440.44 | 6,476,920 | 23.60 | 1,085,996 | 9.69 | 86.36 | 170 |
| 12 | 27-Oct | 770.35 | 772.60 | 742.90 | 754.95 | 756.08 | -2.44 | 14,530.08 | 1,376,999 | 5.02 | 614,994 | 5.49 | 46.50 | 96 |
| 13 | 24-Oct | 777.00 | 788.00 | 766.50 | 773.85 | 774.16 | 0.65 | 14,893.84 | 949,900 | 3.46 | 381,559 | 3.40 | 29.54 | 60 |
| 14 | 23-Oct | 800.05 | 804.55 | 765.00 | 768.85 | 775.22 | -3.37 | 14,797.61 | 1,126,925 | 4.11 | 611,939 | 5.46 | 47.44 | 96 |
| 15 | 21-Oct | 785.85 | 801.30 | 783.90 | 795.65 | 793.76 | 2.02 | 15,313.41 | 274,494 | 1.00 | 112,064 | 1.00 | 8.90 | 17 |
| 16 | 20-Oct | 791.80 | 792.50 | 775.00 | 779.90 | 778.92 | -0.90 | 15,010.28 | 698,497 | 2.54 | 363,013 | 3.24 | 28.28 | 57 |
| 17 | 17-Oct | 795.00 | 807.00 | 782.15 | 787.00 | 793.88 | -0.36 | 15,146.00 | 869,995 | 3.17 | 279,176 | 2.49 | 22.16 | 44 |
| 18 | 16-Oct | 797.80 | 802.00 | 787.00 | 789.85 | 793.75 | -0.78 | 15,201.78 | 879,041 | 3.20 | 398,767 | 3.56 | 31.65 | 62 |
| 19 | 15-Oct | 804.05 | 808.00 | 790.00 | 796.05 | 798.66 | -0.73 | 15,321.11 | 884,834 | 3.22 | 377,334 | 3.37 | 30.14 | 59 |
| 20 | 14-Oct | 835.00 | 863.00 | 795.55 | 801.90 | 824.94 | -3.34 | 15,433.70 | 1,976,329 | 7.20 | 616,425 | 5.50 | 50.85 | 96 |
| 21 | 13-Oct | 838.05 | 838.80 | 820.00 | 829.60 | 830.44 | -1.67 | 15,966.83 | 671,198 | 2.45 | 246,814 | 2.20 | 20.50 | 39 |
| 22 | 10-Oct | 822.00 | 848.45 | 821.75 | 843.65 | 840.50 | 2.67 | 16,237.24 | 836,155 | 3.05 | 262,789 | 2.34 | 22.09 | 41 |
| 23 | 09-Oct | 845.90 | 848.70 | 819.00 | 821.75 | 830.18 | -2.99 | 15,815.74 | 847,812 | 3.09 | 333,190 | 2.97 | 27.66 | 52 |
| 24 | 08-Oct | 852.00 | 855.25 | 826.10 | 847.10 | 842.33 | -0.57 | 16,303.64 | 1,195,674 | 4.36 | 373,520 | 3.33 | 31.46 | 58 |
| 25 | 07-Oct | 819.40 | 868.95 | 818.00 | 851.95 | 851.18 | 4.17 | 16,396.98 | 3,969,271 | 14.46 | 892,943 | 7.97 | 76.01 | 139 |
| 26 | 06-Oct | 835.85 | 835.85 | 810.70 | 817.85 | 819.40 | -1.29 | 15,740.68 | 583,970 | 2.13 | 256,743 | 2.29 | 21.04 | 40 |
| 27 | 03-Oct | 809.00 | 831.90 | 800.10 | 828.50 | 817.87 | 3.03 | 15,945.66 | 1,165,641 | 4.25 | 434,505 | 3.88 | 35.54 | 68 |
| 28 | 01-Oct | 770.05 | 828.20 | 769.00 | 804.10 | 805.98 | 4.78 | 15,476.04 | 3,519,471 | 12.82 | 755,738 | 6.74 | 60.91 | 118 |
| 29 | 30-Sep | 794.00 | 800.95 | 765.50 | 767.40 | 779.00 | -3.47 | 14,769.70 | 912,844 | 3.33 | 381,279 | 3.40 | 29.00 | 60 |
| 30 | 29-Sep | 806.00 | 820.75 | 791.50 | 794.95 | 804.04 | -0.98 | 15,299.94 | 754,781 | 2.75 | 287,383 | 2.56 | 23.11 | 45 |
| 31 | 26-Sep | 835.00 | 836.85 | 798.70 | 802.85 | 815.52 | -3.88 | 15,451.99 | 1,381,059 | 5.03 | 520,482 | 4.64 | 42.45 | 81 |
| 32 | 25-Sep | 860.00 | 870.90 | 830.25 | 835.30 | 855.82 | -2.69 | 16,076.53 | 1,989,691 | 7.25 | 742,671 | 6.63 | 63.56 | 116 |
| 33 | 24-Sep | 820.00 | 866.50 | 816.00 | 858.40 | 847.82 | 4.95 | 16,521.12 | 3,528,657 | 12.86 | 1,165,816 | 10.40 | 98.84 | 182 |
| 34 | 23-Sep | 818.00 | 836.00 | 814.20 | 817.90 | 825.06 | 0.28 | 15,741.64 | 737,589 | 2.69 | 217,095 | 1.94 | 17.91 | 34 |
| 35 | 22-Sep | 829.80 | 837.00 | 812.05 | 815.65 | 825.90 | -1.44 | 15,698.34 | 832,345 | 3.03 | 319,774 | 2.85 | 26.41 | 50 |
| 36 | 19-Sep | 811.85 | 840.00 | 803.45 | 827.55 | 821.80 | 1.93 | 15,927.37 | 1,556,820 | 5.67 | 922,820 | 8.23 | 75.84 | 144 |
| 37 | 18-Sep | 803.70 | 818.00 | 792.05 | 811.85 | 805.51 | 1.68 | 15,625.20 | 1,207,585 | 4.40 | 359,511 | 3.21 | 28.96 | 56 |
| 38 | 17-Sep | 824.00 | 829.00 | 790.90 | 798.45 | 804.63 | -2.35 | 15,367.30 | 1,222,358 | 4.45 | 534,995 | 4.77 | 43.05 | 84 |
| 39 | 16-Sep | 806.40 | 831.95 | 806.35 | 817.65 | 818.07 | 1.85 | 15,736.83 | 1,104,929 | 4.03 | 357,076 | 3.19 | 29.21 | 56 |
| 40 | 15-Sep | 825.40 | 828.50 | 800.00 | 802.80 | 811.96 | -2.73 | 15,451.02 | 982,832 | 3.58 | 513,597 | 4.58 | 41.70 | 80 |
| 41 | 12-Sep | 839.90 | 852.30 | 817.40 | 825.35 | 834.65 | -1.18 | 15,885.03 | 1,337,137 | 4.87 | 541,378 | 4.83 | 45.19 | 85 |
| 42 | 11-Sep | 846.20 | 866.95 | 832.05 | 835.20 | 850.47 | -1.38 | 16,074.61 | 1,122,497 | 4.09 | 377,632 | 3.37 | 32.12 | 59 |
| 43 | 10-Sep | 861.25 | 873.35 | 841.60 | 846.85 | 854.76 | -1.41 | 16,298.83 | 967,611 | 3.53 | 439,537 | 3.92 | 37.57 | 69 |
| 44 | 09-Sep | 860.30 | 865.00 | 841.15 | 859.00 | 855.84 | -0.15 | 16,532.00 | 1,005,168 | 3.66 | 338,058 | 3.02 | 28.93 | 53 |
| 45 | 08-Sep | 833.90 | 875.00 | 827.00 | 860.30 | 857.35 | 3.49 | 16,557.69 | 1,848,077 | 6.73 | 443,322 | 3.96 | 38.01 | 69 |
| 46 | 05-Sep | 831.60 | 872.00 | 822.85 | 831.25 | 847.98 | -0.59 | 15,998.58 | 3,044,525 | 11.09 | 608,081 | 5.43 | 51.56 | 95 |
| 47 | 04-Sep | 804.90 | 845.00 | 796.00 | 836.15 | 824.67 | 5.64 | 16,092.89 | 5,354,790 | 19.51 | 1,059,866 | 9.46 | 87.40 | 165 |
| 48 | 03-Sep | 759.45 | 803.50 | 754.95 | 791.50 | 790.19 | 4.10 | 15,233.54 | 4,034,928 | 14.70 | 1,116,053 | 9.96 | 88.19 | 174 |
| 49 | 02-Sep | 769.00 | 779.50 | 752.00 | 760.30 | 763.31 | 0.53 | 14,633.05 | 1,600,968 | 5.83 | 549,293 | 4.90 | 41.93 | 86 |
| 50 | 01-Sep | 758.00 | 774.00 | 725.10 | 756.30 | 750.97 | 0.40 | 14,556.06 | 1,295,138 | 4.72 | 383,945 | 3.43 | 28.83 | 60 |
| 51 | 29-Aug | 739.00 | 764.00 | 736.30 | 753.25 | 753.62 | 1.98 | 14,497.36 | 998,942 | 3.64 | 362,081 | 3.23 | 27.29 | 57 |
| 52 | 28-Aug | 724.75 | 749.95 | 720.00 | 738.60 | 737.97 | 1.47 | 14,215.40 | 944,962 | 3.44 | 484,602 | 4.32 | 35.76 | 82 |
| 53 | 26-Aug | 745.00 | 753.90 | 723.20 | 727.90 | 738.95 | -2.88 | 14,009.47 | 638,007 | 2.32 | 271,347 | 2.42 | 20.05 | 46 |
| 54 | 25-Aug | 753.65 | 758.50 | 741.70 | 749.45 | 750.51 | 0.47 | 14,424.23 | 698,961 | 2.55 | 308,772 | 2.76 | 23.17 | 46 |
| 55 | 22-Aug | 748.80 | 750.90 | 735.50 | 745.95 | 743.86 | 0.13 | 14,356.86 | 645,242 | 2.35 | 196,460 | 1.75 | 14.61 | 29 |
| 56 | 21-Aug | 728.60 | 751.95 | 720.90 | 744.95 | 741.11 | 3.45 | 14,337.62 | 1,538,811 | 5.61 | 495,630 | 4.42 | 36.73 | 73 |
| 57 | 20-Aug | 723.05 | 734.50 | 711.10 | 720.10 | 721.94 | -0.70 | 13,859.34 | 694,427 | 2.53 | 274,415 | 2.45 | 19.81 | 40 |
| 58 | 19-Aug | 717.00 | 729.70 | 711.10 | 725.15 | 723.71 | 1.39 | 13,956.54 | 645,557 | 2.35 | 292,908 | 2.61 | 21.20 | 43 |
| 59 | 18-Aug | 709.00 | 717.90 | 703.10 | 715.20 | 712.02 | 3.26 | 13,765.04 | 743,513 | 2.71 | 269,064 | 2.40 | 19.16 | 40 |
| 60 | 14-Aug | 698.85 | 705.00 | 690.10 | 692.65 | 695.47 | -0.37 | 13,331.03 | 413,822 | 1.51 | 147,136 | 1.31 | 10.23 | 22 |
| 61 | 13-Aug | 676.30 | 703.60 | 676.30 | 695.25 | 692.95 | 3.26 | 13,381.07 | 1,135,250 | 4.14 | 393,052 | 3.51 | 27.24 | 58 |
| 62 | 12-Aug | 719.00 | 724.85 | 645.35 | 673.30 | 678.69 | -6.22 | 12,958.61 | 1,957,141 | 7.13 | 563,527 | 5.03 | 38.25 | 83 |
| 63 | 11-Aug | 697.00 | 720.95 | 684.35 | 717.95 | 708.07 | 2.13 | 13,817.96 | 1,126,326 | 4.10 | 305,873 | 2.73 | 21.66 | 43 |
| 64 | 08-Aug | 715.05 | 738.00 | 691.00 | 702.95 | 720.12 | -1.05 | 13,529.27 | 1,010,210 | 3.68 | 331,305 | 2.96 | 23.86 | 47 |
| 65 | 07-Aug | 705.20 | 725.00 | 705.05 | 710.40 | 713.59 | -1.44 | 13,672.65 | 654,558 | 2.38 | 228,267 | 2.04 | 16.29 | 32 |
| 66 | 06-Aug | 716.20 | 730.00 | 701.05 | 720.80 | 715.42 | 0.48 | 13,872.82 | 975,430 | 3.55 | 315,960 | 2.82 | 22.60 | 45 |
| 67 | 05-Aug | 729.75 | 749.90 | 715.25 | 717.35 | 729.80 | -1.67 | 13,806.42 | 714,941 | 2.60 | 257,553 | 2.30 | 18.80 | 37 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB