| Macro-sector: Industrials | Band: 20 | High52 Price: 682.5 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: 562.15; Drift%: 17.14 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 569.78 | Low52 Price: 370.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 178,158,012 | Low52 Date: 07-Apr-2025 | SHP: 46.52 / 6.2 / 7.74 / 39.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 110 | ||||
| High/Low Price | Quarter: 647.1 / 397.0 | Month: 573.0 / 446.8 | Week: 614.8 / 555.0 | Day: 685.0 / 656.1 | Sis67: 72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 665.00 | 685.00 | 656.10 | 678.45 | 671.74 | 2.30 | 12,087.13 | 2,895,361 | 10.31 | 636,307 | 6.11 | 42.74 | 90 |
| 2 | 10-Jul | 650.00 | 682.50 | 647.65 | 663.20 | 668.97 | 2.09 | 11,815.44 | 5,651,587 | 20.12 | 1,007,119 | 9.67 | 67.37 | 143 |
| 3 | 09-Jul | 627.00 | 663.10 | 621.50 | 649.65 | 646.68 | 5.61 | 11,574.04 | 12,792,590 | 45.55 | 1,386,440 | 13.31 | 89.66 | 197 |
| 4 | 08-Jul | 619.00 | 623.50 | 608.80 | 615.15 | 614.70 | -0.69 | 10,959.39 | 530,632 | 1.89 | 219,290 | 2.10 | 13.48 | 31 |
| 5 | 07-Jul | 606.60 | 621.95 | 600.90 | 619.40 | 614.23 | 1.62 | 11,035.11 | 899,967 | 3.20 | 445,908 | 4.28 | 27.39 | 63 |
| 6 | 04-Jul | 606.85 | 614.80 | 600.00 | 609.55 | 608.59 | 0.44 | 10,859.62 | 852,918 | 3.04 | 378,502 | 3.63 | 23.04 | 54 |
| 7 | 03-Jul | 604.10 | 608.95 | 589.40 | 606.85 | 601.29 | 0.46 | 10,811.52 | 1,592,660 | 5.67 | 737,159 | 7.07 | 44.32 | 105 |
| 8 | 02-Jul | 586.00 | 614.00 | 585.95 | 604.10 | 603.15 | 2.92 | 10,762.53 | 4,090,697 | 14.57 | 1,277,895 | 12.26 | 77.08 | 182 |
| 9 | 01-Jul | 570.80 | 598.50 | 562.15 | 586.95 | 582.24 | 3.48 | 10,456.98 | 2,400,807 | 8.55 | 950,542 | 9.12 | 55.34 | 135 |
| 10 | 30-Jun | 557.45 | 570.85 | 555.00 | 567.20 | 565.04 | 1.84 | 10,105.12 | 998,344 | 3.55 | 485,282 | 4.66 | 27.42 | 69 |
| 11 | 27-Jun | 542.05 | 564.20 | 538.50 | 556.95 | 557.51 | 3.26 | 9,922.51 | 2,626,605 | 9.35 | 1,035,424 | 9.94 | 57.73 | 147 |
| 12 | 26-Jun | 538.85 | 546.00 | 530.30 | 539.35 | 539.07 | 0.09 | 9,608.95 | 982,891 | 3.50 | 485,429 | 4.66 | 26.17 | 69 |
| 13 | 25-Jun | 529.10 | 548.90 | 528.60 | 538.85 | 540.75 | 2.09 | 9,600.04 | 1,267,117 | 4.51 | 614,869 | 5.90 | 33.25 | 87 |
| 14 | 24-Jun | 509.90 | 541.75 | 507.10 | 527.80 | 523.31 | 4.87 | 9,403.18 | 3,245,921 | 11.56 | 1,144,652 | 10.98 | 59.90 | 163 |
| 15 | 23-Jun | 500.00 | 509.70 | 500.00 | 503.30 | 502.71 | -0.66 | 8,966.69 | 506,417 | 1.80 | 245,178 | 2.35 | 12.33 | 35 |
| 16 | 20-Jun | 514.25 | 517.30 | 504.00 | 506.65 | 507.30 | -0.98 | 9,026.38 | 952,661 | 3.39 | 657,861 | 6.31 | 33.37 | 94 |
| 17 | 19-Jun | 529.00 | 529.20 | 508.00 | 511.65 | 521.99 | -2.92 | 9,115.45 | 856,202 | 3.05 | 665,565 | 6.39 | 34.74 | 95 |
| 18 | 18-Jun | 524.60 | 541.85 | 520.00 | 527.05 | 531.08 | -0.37 | 9,389.82 | 1,620,523 | 5.77 | 1,006,435 | 9.66 | 53.45 | 143 |
| 19 | 17-Jun | 523.75 | 535.80 | 514.85 | 529.00 | 522.97 | 1.51 | 9,424.00 | 2,124,391 | 7.56 | 1,571,023 | 15.08 | 82.16 | 223 |
| 20 | 16-Jun | 522.95 | 530.75 | 512.65 | 521.15 | 520.53 | -0.31 | 9,284.70 | 589,934 | 2.10 | 318,261 | 3.05 | 16.57 | 45 |
| 21 | 13-Jun | 513.05 | 530.70 | 511.25 | 522.75 | 521.57 | -1.18 | 9,313.21 | 525,555 | 1.87 | 234,456 | 2.25 | 12.23 | 33 |
| 22 | 12-Jun | 542.00 | 542.00 | 525.20 | 529.00 | 532.12 | -1.68 | 9,424.00 | 305,118 | 1.09 | 149,274 | 1.43 | 7.94 | 21 |
| 23 | 11-Jun | 539.50 | 543.00 | 528.00 | 538.05 | 535.82 | -0.16 | 9,585.79 | 481,645 | 1.71 | 225,674 | 2.17 | 12.09 | 32 |
| 24 | 10-Jun | 548.00 | 549.45 | 537.20 | 538.90 | 541.07 | -1.57 | 9,600.94 | 280,842 | 1.00 | 159,376 | 1.53 | 8.62 | 23 |
| 25 | 09-Jun | 537.40 | 548.80 | 535.75 | 547.50 | 540.75 | 2.36 | 9,754.15 | 1,078,235 | 3.84 | 762,203 | 7.31 | 41.22 | 108 |
| 26 | 06-Jun | 541.60 | 543.20 | 533.10 | 534.90 | 537.38 | -1.05 | 9,529.67 | 716,733 | 2.55 | 563,976 | 5.41 | 30.31 | 80 |
| 27 | 05-Jun | 539.80 | 545.00 | 535.50 | 540.55 | 539.78 | 0.94 | 9,630.33 | 517,934 | 1.84 | 269,295 | 2.58 | 14.54 | 38 |
| 28 | 04-Jun | 544.00 | 544.20 | 532.05 | 535.50 | 535.65 | -1.08 | 9,540.36 | 563,028 | 2.00 | 280,841 | 2.70 | 15.04 | 40 |
| 29 | 03-Jun | 538.00 | 549.90 | 537.35 | 541.35 | 542.43 | 0.89 | 9,644.58 | 466,967 | 1.66 | 198,133 | 1.90 | 10.75 | 28 |
| 30 | 02-Jun | 548.00 | 576.00 | 534.40 | 536.60 | 551.37 | -0.41 | 9,559.96 | 2,178,606 | 7.76 | 887,968 | 8.52 | 48.96 | 126 |
| 31 | 30-May | 540.10 | 542.50 | 534.00 | 538.80 | 537.99 | 0.24 | 9,599.15 | 425,973 | 1.52 | 219,476 | 2.11 | 11.81 | 31 |
| 32 | 29-May | 541.15 | 546.85 | 535.20 | 537.50 | 541.36 | -0.29 | 9,575.99 | 686,622 | 2.44 | 470,079 | 4.51 | 25.45 | 67 |
| 33 | 28-May | 547.00 | 548.00 | 530.00 | 539.05 | 538.42 | -1.16 | 9,603.61 | 614,041 | 2.19 | 324,370 | 3.11 | 17.46 | 46 |
| 34 | 27-May | 554.50 | 555.85 | 542.60 | 545.40 | 547.48 | -1.69 | 9,716.74 | 904,915 | 3.22 | 649,895 | 6.24 | 35.58 | 92 |
| 35 | 26-May | 538.90 | 558.00 | 533.05 | 554.80 | 548.14 | 3.46 | 9,884.21 | 1,076,110 | 3.83 | 560,939 | 5.38 | 30.75 | 80 |
| 36 | 23-May | 541.50 | 552.95 | 532.60 | 536.25 | 542.15 | -0.48 | 9,553.72 | 1,695,961 | 6.04 | 1,080,938 | 10.37 | 58.60 | 154 |
| 37 | 22-May | 531.30 | 543.65 | 524.00 | 538.85 | 537.15 | 1.42 | 9,600.04 | 941,502 | 3.35 | 342,485 | 3.29 | 18.40 | 49 |
| 38 | 21-May | 522.20 | 537.75 | 520.40 | 531.30 | 532.19 | 2.09 | 9,465.54 | 749,658 | 2.67 | 331,791 | 3.18 | 17.66 | 47 |
| 39 | 20-May | 524.85 | 530.00 | 519.00 | 520.40 | 524.13 | -0.30 | 9,271.34 | 447,729 | 1.59 | 183,191 | 1.76 | 9.60 | 26 |
| 40 | 19-May | 531.75 | 540.50 | 519.75 | 521.95 | 529.67 | -1.45 | 9,298.96 | 545,461 | 1.94 | 237,430 | 2.28 | 12.58 | 36 |
| 41 | 16-May | 531.90 | 539.70 | 527.55 | 529.65 | 533.26 | 0.01 | 9,436.14 | 859,175 | 3.06 | 329,186 | 3.16 | 17.55 | 49 |
| 42 | 15-May | 526.95 | 537.50 | 518.55 | 529.60 | 529.35 | 0.68 | 9,435.25 | 1,270,223 | 4.52 | 384,299 | 3.69 | 20.34 | 58 |
| 43 | 14-May | 563.15 | 567.80 | 524.50 | 526.00 | 536.60 | -6.80 | 9,371.00 | 3,891,606 | 13.86 | 1,175,386 | 11.28 | 63.07 | 176 |
| 44 | 13-May | 545.00 | 573.00 | 533.00 | 564.40 | 551.95 | 4.19 | 10,055.24 | 2,292,922 | 8.16 | 713,811 | 6.85 | 39.40 | 107 |
| 45 | 12-May | 505.00 | 548.20 | 505.00 | 541.70 | 534.17 | 13.22 | 9,650.82 | 6,541,825 | 23.29 | 1,132,934 | 10.87 | 60.52 | 170 |
| 46 | 09-May | 463.00 | 482.05 | 463.00 | 478.45 | 473.17 | 0.08 | 8,523.97 | 542,782 | 1.93 | 191,013 | 1.83 | 9.04 | 29 |
| 47 | 08-May | 491.50 | 501.60 | 473.00 | 478.05 | 489.92 | -1.96 | 8,516.84 | 991,991 | 3.53 | 308,944 | 2.96 | 15.14 | 46 |
| 48 | 07-May | 450.00 | 508.00 | 446.80 | 487.60 | 494.72 | 6.65 | 8,686.98 | 5,475,897 | 19.50 | 656,355 | 6.30 | 32.47 | 99 |
| 49 | 06-May | 471.95 | 476.40 | 452.10 | 457.20 | 462.32 | -3.13 | 8,145.38 | 394,294 | 1.40 | 185,630 | 1.78 | 8.58 | 28 |
| 50 | 05-May | 456.90 | 477.95 | 456.70 | 471.95 | 472.35 | 1.16 | 8,408.17 | 316,540 | 1.13 | 104,201 | 1.00 | 4.92 | 16 |
| 51 | 02-May | 465.55 | 472.50 | 453.80 | 466.55 | 464.92 | 0.25 | 8,311.96 | 756,930 | 2.70 | 299,133 | 2.87 | 13.91 | 45 |
| 52 | 30-Apr | 480.85 | 484.15 | 462.00 | 465.40 | 471.89 | -3.21 | 8,291.47 | 493,283 | 1.76 | 232,303 | 2.23 | 10.96 | 35 |
| 53 | 29-Apr | 485.20 | 492.90 | 477.85 | 480.85 | 483.35 | -0.23 | 8,566.73 | 477,549 | 1.70 | 201,551 | 1.93 | 9.74 | 30 |
| 54 | 28-Apr | 490.25 | 494.90 | 480.25 | 481.95 | 486.09 | -1.59 | 8,586.33 | 726,714 | 2.59 | 294,159 | 2.82 | 14.30 | 44 |
| 55 | 25-Apr | 523.80 | 523.80 | 486.05 | 489.75 | 495.47 | -6.04 | 8,725.29 | 1,009,365 | 3.59 | 378,417 | 3.63 | 18.75 | 57 |
| 56 | 24-Apr | 520.65 | 526.10 | 511.80 | 521.25 | 520.47 | 0.11 | 9,286.49 | 669,069 | 2.38 | 252,194 | 2.42 | 13.13 | 38 |
| 57 | 23-Apr | 524.00 | 525.70 | 502.00 | 520.70 | 516.04 | 0.71 | 9,276.69 | 977,553 | 3.48 | 231,338 | 2.22 | 11.94 | 35 |
| 58 | 22-Apr | 500.00 | 533.20 | 497.60 | 517.05 | 521.04 | 4.20 | 9,211.66 | 2,639,761 | 9.40 | 665,424 | 6.39 | 34.67 | 100 |
| 59 | 21-Apr | 503.95 | 505.50 | 494.55 | 496.20 | 499.17 | -0.94 | 8,840.20 | 496,965 | 1.77 | 201,905 | 1.94 | 10.08 | 30 |
| 60 | 17-Apr | 496.60 | 508.95 | 491.00 | 500.90 | 502.16 | 1.25 | 8,923.93 | 666,574 | 2.37 | 184,927 | 1.77 | 9.29 | 28 |
| 61 | 16-Apr | 496.00 | 505.60 | 490.10 | 494.70 | 497.55 | 0.46 | 8,813.48 | 596,521 | 2.12 | 181,502 | 1.74 | 9.03 | 27 |
| 62 | 15-Apr | 490.80 | 511.90 | 485.25 | 492.45 | 496.93 | 2.64 | 8,773.39 | 1,573,823 | 5.60 | 456,111 | 4.38 | 22.67 | 68 |
| 63 | 11-Apr | 451.00 | 484.90 | 446.00 | 479.80 | 469.34 | 10.76 | 8,548.02 | 3,160,293 | 11.25 | 479,689 | 4.60 | 22.51 | 72 |
| 64 | 09-Apr | 434.80 | 436.00 | 421.45 | 433.20 | 429.44 | -0.37 | 7,717.81 | 405,931 | 1.45 | 156,338 | 1.50 | 6.71 | 23 |
| 65 | 08-Apr | 438.00 | 444.00 | 427.15 | 434.80 | 433.60 | 4.24 | 7,746.31 | 507,646 | 1.81 | 155,826 | 1.50 | 6.76 | 23 |
| 66 | 07-Apr | 382.55 | 420.00 | 370.00 | 417.10 | 409.81 | -5.67 | 7,430.97 | 897,519 | 3.20 | 304,934 | 2.93 | 12.50 | 46 |
| 67 | 04-Apr | 468.00 | 472.00 | 440.10 | 442.15 | 449.38 | -5.32 | 7,877.26 | 528,478 | 1.88 | 216,861 | 2.08 | 9.75 | 33 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL