| Macro-sector: Industrials | Band: 20 | High52 Price: 647.1 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: 505.0; Drift%: 6.28 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 370.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 178,158,012 | Low52 Date: 07-Apr-2025 | SHP: 46.52 / 6.2 / 7.74 / 39.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.67 | ||||
| High/Low Price | Quarter: 647.1 / 397.0 | Month: 492.55 / 397.0 | Week: 573.0 / 505.0 | Day: 543.65 / 524.0 | Float67: 0.51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 531.30 | 543.65 | 524.00 | 538.85 | 537.15 | 1.42 | 9,600.04 | 941,502 | 2.97 | 342,485 | 3.29 | 18.40 | 0.49 |
| 2 | 21-May | 522.20 | 537.75 | 520.40 | 531.30 | 532.19 | 2.09 | 9,465.54 | 749,658 | 2.37 | 331,791 | 3.18 | 17.66 | 0.47 |
| 3 | 20-May | 524.85 | 530.00 | 519.00 | 520.40 | 524.13 | -0.30 | 9,271.34 | 447,729 | 1.41 | 183,191 | 1.76 | 9.60 | 0.26 |
| 4 | 19-May | 531.75 | 540.50 | 519.75 | 521.95 | 529.67 | -1.45 | 9,298.96 | 545,461 | 1.72 | 237,430 | 2.28 | 12.58 | 0.36 |
| 5 | 16-May | 531.90 | 539.70 | 527.55 | 529.65 | 533.26 | 0.01 | 9,436.14 | 859,175 | 2.71 | 329,186 | 3.16 | 17.55 | 0.49 |
| 6 | 15-May | 526.95 | 537.50 | 518.55 | 529.60 | 529.35 | 0.68 | 9,435.25 | 1,270,223 | 4.01 | 384,299 | 3.69 | 20.34 | 0.58 |
| 7 | 14-May | 563.15 | 567.80 | 524.50 | 526.00 | 536.60 | -6.80 | 9,371.00 | 3,891,606 | 12.29 | 1,175,386 | 11.28 | 63.07 | 1.76 |
| 8 | 13-May | 545.00 | 573.00 | 533.00 | 564.40 | 551.95 | 4.19 | 10,055.24 | 2,292,922 | 7.24 | 713,811 | 6.85 | 39.40 | 1.07 |
| 9 | 12-May | 505.00 | 548.20 | 505.00 | 541.70 | 534.17 | 13.22 | 9,650.82 | 6,541,825 | 20.67 | 1,132,934 | 10.87 | 60.52 | 1.70 |
| 10 | 09-May | 463.00 | 482.05 | 463.00 | 478.45 | 473.17 | 0.08 | 8,523.97 | 542,782 | 1.71 | 191,013 | 1.83 | 9.04 | 0.29 |
| 11 | 08-May | 491.50 | 501.60 | 473.00 | 478.05 | 489.92 | -1.96 | 8,516.84 | 991,991 | 3.13 | 308,944 | 2.96 | 15.14 | 0.46 |
| 12 | 07-May | 450.00 | 508.00 | 446.80 | 487.60 | 494.72 | 6.65 | 8,686.98 | 5,475,897 | 17.30 | 656,355 | 6.30 | 32.47 | 0.99 |
| 13 | 06-May | 471.95 | 476.40 | 452.10 | 457.20 | 462.32 | -3.13 | 8,145.38 | 394,294 | 1.25 | 185,630 | 1.78 | 8.58 | 0.28 |
| 14 | 05-May | 456.90 | 477.95 | 456.70 | 471.95 | 472.35 | 1.16 | 8,408.17 | 316,540 | 1.00 | 104,201 | 1.00 | 4.92 | 0.16 |
| 15 | 02-May | 465.55 | 472.50 | 453.80 | 466.55 | 464.92 | 0.25 | 8,311.96 | 756,930 | 2.39 | 299,133 | 2.87 | 13.91 | 0.45 |
| 16 | 30-Apr | 480.85 | 484.15 | 462.00 | 465.40 | 471.89 | -3.21 | 8,291.47 | 493,283 | 1.56 | 232,303 | 2.23 | 10.96 | 0.35 |
| 17 | 29-Apr | 485.20 | 492.90 | 477.85 | 480.85 | 483.35 | -0.23 | 8,566.73 | 477,549 | 1.51 | 201,551 | 1.93 | 9.74 | 0.30 |
| 18 | 28-Apr | 490.25 | 494.90 | 480.25 | 481.95 | 486.09 | -1.59 | 8,586.33 | 726,714 | 2.30 | 294,159 | 2.82 | 14.30 | 0.44 |
| 19 | 25-Apr | 523.80 | 523.80 | 486.05 | 489.75 | 495.47 | -6.04 | 8,725.29 | 1,009,365 | 3.19 | 378,417 | 3.63 | 18.75 | 0.57 |
| 20 | 24-Apr | 520.65 | 526.10 | 511.80 | 521.25 | 520.47 | 0.11 | 9,286.49 | 669,069 | 2.11 | 252,194 | 2.42 | 13.13 | 0.38 |
| 21 | 23-Apr | 524.00 | 525.70 | 502.00 | 520.70 | 516.04 | 0.71 | 9,276.69 | 977,553 | 3.09 | 231,338 | 2.22 | 11.94 | 0.35 |
| 22 | 22-Apr | 500.00 | 533.20 | 497.60 | 517.05 | 521.04 | 4.20 | 9,211.66 | 2,639,761 | 8.34 | 665,424 | 6.39 | 34.67 | 1.00 |
| 23 | 21-Apr | 503.95 | 505.50 | 494.55 | 496.20 | 499.17 | -0.94 | 8,840.20 | 496,965 | 1.57 | 201,905 | 1.94 | 10.08 | 0.30 |
| 24 | 17-Apr | 496.60 | 508.95 | 491.00 | 500.90 | 502.16 | 1.25 | 8,923.93 | 666,574 | 2.11 | 184,927 | 1.77 | 9.29 | 0.28 |
| 25 | 16-Apr | 496.00 | 505.60 | 490.10 | 494.70 | 497.55 | 0.46 | 8,813.48 | 596,521 | 1.88 | 181,502 | 1.74 | 9.03 | 0.27 |
| 26 | 15-Apr | 490.80 | 511.90 | 485.25 | 492.45 | 496.93 | 2.64 | 8,773.39 | 1,573,823 | 4.97 | 456,111 | 4.38 | 22.67 | 0.68 |
| 27 | 11-Apr | 451.00 | 484.90 | 446.00 | 479.80 | 469.34 | 10.76 | 8,548.02 | 3,160,293 | 9.98 | 479,689 | 4.60 | 22.51 | 0.72 |
| 28 | 09-Apr | 434.80 | 436.00 | 421.45 | 433.20 | 429.44 | -0.37 | 7,717.81 | 405,931 | 1.28 | 156,338 | 1.50 | 6.71 | 0.23 |
| 29 | 08-Apr | 438.00 | 444.00 | 427.15 | 434.80 | 433.60 | 4.24 | 7,746.31 | 507,646 | 1.60 | 155,826 | 1.50 | 6.76 | 0.23 |
| 30 | 07-Apr | 382.55 | 420.00 | 370.00 | 417.10 | 409.81 | -5.67 | 7,430.97 | 897,519 | 2.84 | 304,934 | 2.93 | 12.50 | 0.46 |
| 31 | 04-Apr | 468.00 | 472.00 | 440.10 | 442.15 | 449.38 | -5.32 | 7,877.26 | 528,478 | 1.67 | 216,861 | 2.08 | 9.75 | 0.33 |
| 32 | 03-Apr | 464.90 | 475.90 | 460.05 | 467.00 | 469.64 | 0.10 | 8,319.00 | 489,150 | 1.55 | 159,628 | 1.53 | 7.50 | 0.24 |
| 33 | 02-Apr | 468.95 | 470.50 | 454.85 | 466.55 | 462.45 | 0.57 | 8,311.96 | 542,607 | 1.71 | 213,764 | 2.05 | 9.89 | 0.32 |
| 34 | 01-Apr | 459.50 | 471.80 | 455.00 | 463.90 | 463.85 | 0.87 | 8,264.75 | 495,880 | 1.57 | 129,803 | 1.25 | 6.02 | 0.19 |
| 35 | 28-Mar | 476.00 | 485.00 | 454.95 | 459.90 | 468.84 | -3.12 | 8,193.49 | 566,481 | 1.79 | 247,531 | 2.38 | 11.61 | 0.37 |
| 36 | 27-Mar | 470.00 | 480.80 | 460.95 | 474.70 | 471.24 | 1.02 | 8,457.16 | 879,707 | 2.78 | 318,296 | 3.05 | 15.00 | 0.48 |
| 37 | 26-Mar | 490.30 | 490.30 | 468.00 | 469.90 | 478.37 | -3.69 | 8,371.64 | 776,463 | 2.45 | 309,634 | 2.97 | 14.81 | 0.46 |
| 38 | 25-Mar | 486.95 | 492.55 | 466.30 | 487.90 | 480.98 | 1.18 | 8,692.33 | 905,474 | 2.86 | 346,921 | 3.33 | 16.69 | 0.52 |
| 39 | 24-Mar | 474.00 | 485.70 | 471.10 | 482.20 | 479.38 | 2.84 | 8,590.78 | 811,309 | 2.56 | 375,367 | 3.60 | 17.99 | 0.56 |
| 40 | 21-Mar | 471.00 | 476.00 | 462.70 | 468.90 | 469.34 | 0.10 | 8,353.83 | 531,229 | 1.68 | 256,479 | 2.46 | 12.04 | 0.39 |
| 41 | 20-Mar | 474.75 | 478.50 | 461.25 | 468.45 | 470.31 | -0.03 | 8,345.81 | 746,446 | 2.36 | 351,242 | 3.37 | 16.52 | 0.53 |
| 42 | 19-Mar | 447.00 | 486.40 | 445.25 | 468.60 | 470.10 | 5.86 | 8,348.48 | 1,839,603 | 5.81 | 440,806 | 4.23 | 20.72 | 0.66 |
| 43 | 18-Mar | 422.50 | 446.45 | 419.60 | 442.65 | 438.30 | 6.19 | 7,886.16 | 1,068,996 | 3.38 | 363,274 | 3.49 | 15.92 | 0.55 |
| 44 | 17-Mar | 423.00 | 424.50 | 414.00 | 416.85 | 418.77 | 0.75 | 7,426.52 | 421,800 | 1.33 | 141,456 | 1.36 | 5.92 | 0.21 |
| 45 | 13-Mar | 422.60 | 426.90 | 409.50 | 413.75 | 416.49 | -0.92 | 7,371.29 | 646,989 | 2.04 | 280,131 | 2.69 | 11.67 | 0.42 |
| 46 | 12-Mar | 428.80 | 430.00 | 413.45 | 417.60 | 419.72 | -1.47 | 7,439.88 | 430,374 | 1.36 | 179,132 | 1.72 | 7.52 | 0.27 |
| 47 | 11-Mar | 414.90 | 428.80 | 413.55 | 423.85 | 421.84 | -0.25 | 7,551.23 | 604,252 | 1.91 | 218,178 | 2.09 | 9.20 | 0.33 |
| 48 | 10-Mar | 451.95 | 454.30 | 422.80 | 424.90 | 434.98 | -5.48 | 7,569.93 | 691,381 | 2.18 | 300,647 | 2.89 | 13.08 | 0.45 |
| 49 | 07-Mar | 441.05 | 456.00 | 440.25 | 449.55 | 447.94 | 2.19 | 8,009.09 | 751,764 | 2.37 | 298,674 | 2.87 | 13.38 | 0.45 |
| 50 | 06-Mar | 435.00 | 448.00 | 428.50 | 439.90 | 440.69 | 2.34 | 7,837.17 | 1,091,787 | 3.45 | 417,417 | 4.01 | 18.40 | 0.63 |
| 51 | 05-Mar | 428.10 | 438.70 | 423.10 | 429.85 | 430.42 | 1.13 | 7,658.12 | 731,448 | 2.31 | 240,578 | 2.31 | 10.35 | 0.36 |
| 52 | 04-Mar | 412.00 | 437.85 | 409.80 | 425.05 | 427.54 | 1.58 | 7,572.61 | 893,215 | 2.82 | 305,160 | 2.93 | 13.05 | 0.46 |
| 53 | 03-Mar | 419.95 | 422.70 | 397.00 | 418.45 | 410.26 | 1.11 | 7,455.02 | 1,039,495 | 3.28 | 322,608 | 3.10 | 13.24 | 0.48 |
| 54 | 28-Feb | 410.25 | 421.00 | 406.15 | 413.85 | 412.69 | -0.27 | 7,373.07 | 1,020,174 | 3.22 | 344,640 | 3.31 | 14.22 | 0.52 |
| 55 | 27-Feb | 434.45 | 458.00 | 409.40 | 414.95 | 434.18 | -2.30 | 7,392.67 | 3,654,988 | 11.55 | 1,029,525 | 9.88 | 44.70 | 1.55 |
| 56 | 25-Feb | 431.40 | 436.35 | 420.55 | 424.70 | 429.25 | -0.59 | 7,566.37 | 488,327 | 1.54 | 176,380 | 1.69 | 7.57 | 0.26 |
| 57 | 24-Feb | 424.35 | 441.80 | 413.10 | 427.20 | 427.93 | 0.35 | 7,610.91 | 1,081,572 | 3.42 | 352,899 | 3.39 | 15.10 | 0.53 |
| 58 | 21-Feb | 447.00 | 455.70 | 423.35 | 425.70 | 435.22 | -4.84 | 7,584.19 | 949,840 | 3.00 | 393,003 | 3.77 | 17.10 | 0.59 |
| 59 | 20-Feb | 440.00 | 449.95 | 433.30 | 447.35 | 441.88 | 1.39 | 7,969.90 | 978,171 | 3.09 | 379,678 | 3.64 | 16.78 | 0.57 |
| 60 | 19-Feb | 426.00 | 452.20 | 423.65 | 441.20 | 440.77 | 3.29 | 7,860.33 | 977,985 | 3.09 | 326,034 | 3.13 | 14.37 | 0.49 |
| 61 | 18-Feb | 446.85 | 447.70 | 419.30 | 427.15 | 428.55 | -3.90 | 7,610.02 | 575,696 | 1.82 | 183,059 | 1.76 | 7.84 | 0.27 |
| 62 | 17-Feb | 440.00 | 456.00 | 424.85 | 444.50 | 441.19 | 0.67 | 7,919.12 | 1,862,669 | 5.88 | 936,746 | 8.99 | 41.33 | 1.41 |
| 63 | 14-Feb | 469.95 | 474.70 | 437.00 | 441.55 | 447.77 | -5.40 | 7,866.57 | 781,637 | 2.47 | 327,098 | 3.14 | 14.65 | 0.49 |
| 64 | 13-Feb | 475.00 | 494.80 | 464.00 | 466.75 | 479.30 | -2.10 | 8,315.53 | 741,002 | 2.34 | 254,688 | 2.44 | 12.21 | 0.38 |
| 65 | 12-Feb | 485.90 | 485.90 | 453.35 | 476.75 | 468.41 | -1.09 | 8,493.68 | 873,600 | 2.76 | 334,942 | 3.21 | 15.69 | 0.50 |
| 66 | 11-Feb | 512.50 | 512.65 | 477.10 | 482.00 | 485.91 | -6.71 | 8,587.00 | 740,914 | 2.34 | 352,129 | 3.38 | 17.11 | 0.53 |
| 67 | 10-Feb | 520.05 | 522.00 | 495.10 | 516.65 | 507.63 | -0.62 | 9,204.53 | 519,585 | 1.64 | 214,654 | 2.06 | 10.90 | 0.32 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL