| Macro-sector: Industrials | Band: 20 | High52 Price: 647.1 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 376.35 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 178,158,012 | Low52 Date: 25-Oct-2024 | SHP: 46.58 / 8.49 / 7.46 / 37.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.42 | ||||
| High/Low Price | Quarter: 647.1 / 397.0 | Month: 492.55 / 397.0 | Week: 492.55 / 454.95 | Day: 475.9 / 460.05 | Float67: 0.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 464.90 | 475.90 | 460.05 | 467.00 | 469.64 | 0.10 | 8,319.00 | 489,150 | 1.16 | 159,628 | 1.23 | 7.50 | 0.24 |
| 2 | 02-Apr | 468.95 | 470.50 | 454.85 | 466.55 | 462.45 | 0.57 | 8,311.96 | 542,607 | 1.29 | 213,764 | 1.65 | 9.89 | 0.32 |
| 3 | 01-Apr | 459.50 | 471.80 | 455.00 | 463.90 | 463.85 | 0.87 | 8,264.75 | 495,880 | 1.18 | 129,803 | 1.00 | 6.02 | 0.19 |
| 4 | 28-Mar | 476.00 | 485.00 | 454.95 | 459.90 | 468.84 | -3.12 | 8,193.49 | 566,481 | 1.34 | 247,531 | 1.91 | 11.61 | 0.37 |
| 5 | 27-Mar | 470.00 | 480.80 | 460.95 | 474.70 | 471.24 | 1.02 | 8,457.16 | 879,707 | 2.09 | 318,296 | 2.45 | 15.00 | 0.48 |
| 6 | 26-Mar | 490.30 | 490.30 | 468.00 | 469.90 | 478.37 | -3.69 | 8,371.64 | 776,463 | 1.84 | 309,634 | 2.39 | 14.81 | 0.46 |
| 7 | 25-Mar | 486.95 | 492.55 | 466.30 | 487.90 | 480.98 | 1.18 | 8,692.33 | 905,474 | 2.15 | 346,921 | 2.67 | 16.69 | 0.52 |
| 8 | 24-Mar | 474.00 | 485.70 | 471.10 | 482.20 | 479.38 | 2.84 | 8,590.78 | 811,309 | 1.92 | 375,367 | 2.89 | 17.99 | 0.56 |
| 9 | 21-Mar | 471.00 | 476.00 | 462.70 | 468.90 | 469.34 | 0.10 | 8,353.83 | 531,229 | 1.26 | 256,479 | 1.98 | 12.04 | 0.39 |
| 10 | 20-Mar | 474.75 | 478.50 | 461.25 | 468.45 | 470.31 | -0.03 | 8,345.81 | 746,446 | 1.77 | 351,242 | 2.71 | 16.52 | 0.53 |
| 11 | 19-Mar | 447.00 | 486.40 | 445.25 | 468.60 | 470.10 | 5.86 | 8,348.48 | 1,839,603 | 4.36 | 440,806 | 3.40 | 20.72 | 0.66 |
| 12 | 18-Mar | 422.50 | 446.45 | 419.60 | 442.65 | 438.30 | 6.19 | 7,886.16 | 1,068,996 | 2.53 | 363,274 | 2.80 | 15.92 | 0.55 |
| 13 | 17-Mar | 423.00 | 424.50 | 414.00 | 416.85 | 418.77 | 0.75 | 7,426.52 | 421,800 | 1.00 | 141,456 | 1.09 | 5.92 | 0.21 |
| 14 | 13-Mar | 422.60 | 426.90 | 409.50 | 413.75 | 416.49 | -0.92 | 7,371.29 | 646,989 | 1.53 | 280,131 | 2.16 | 11.67 | 0.42 |
| 15 | 12-Mar | 428.80 | 430.00 | 413.45 | 417.60 | 419.72 | -1.47 | 7,439.88 | 430,374 | 1.02 | 179,132 | 1.38 | 7.52 | 0.27 |
| 16 | 11-Mar | 414.90 | 428.80 | 413.55 | 423.85 | 421.84 | -0.25 | 7,551.23 | 604,252 | 1.43 | 218,178 | 1.68 | 9.20 | 0.33 |
| 17 | 10-Mar | 451.95 | 454.30 | 422.80 | 424.90 | 434.98 | -5.48 | 7,569.93 | 691,381 | 1.64 | 300,647 | 2.32 | 13.08 | 0.45 |
| 18 | 07-Mar | 441.05 | 456.00 | 440.25 | 449.55 | 447.94 | 2.19 | 8,009.09 | 751,764 | 1.78 | 298,674 | 2.30 | 13.38 | 0.45 |
| 19 | 06-Mar | 435.00 | 448.00 | 428.50 | 439.90 | 440.69 | 2.34 | 7,837.17 | 1,091,787 | 2.59 | 417,417 | 3.22 | 18.40 | 0.63 |
| 20 | 05-Mar | 428.10 | 438.70 | 423.10 | 429.85 | 430.42 | 1.13 | 7,658.12 | 731,448 | 1.73 | 240,578 | 1.85 | 10.35 | 0.36 |
| 21 | 04-Mar | 412.00 | 437.85 | 409.80 | 425.05 | 427.54 | 1.58 | 7,572.61 | 893,215 | 2.12 | 305,160 | 2.35 | 13.05 | 0.46 |
| 22 | 03-Mar | 419.95 | 422.70 | 397.00 | 418.45 | 410.26 | 1.11 | 7,455.02 | 1,039,495 | 2.46 | 322,608 | 2.49 | 13.24 | 0.48 |
| 23 | 28-Feb | 410.25 | 421.00 | 406.15 | 413.85 | 412.69 | -0.27 | 7,373.07 | 1,020,174 | 2.42 | 344,640 | 2.66 | 14.22 | 0.52 |
| 24 | 27-Feb | 434.45 | 458.00 | 409.40 | 414.95 | 434.18 | -2.30 | 7,392.67 | 3,654,988 | 8.67 | 1,029,525 | 7.93 | 44.70 | 1.55 |
| 25 | 25-Feb | 431.40 | 436.35 | 420.55 | 424.70 | 429.25 | -0.59 | 7,566.37 | 488,327 | 1.16 | 176,380 | 1.36 | 7.57 | 0.26 |
| 26 | 24-Feb | 424.35 | 441.80 | 413.10 | 427.20 | 427.93 | 0.35 | 7,610.91 | 1,081,572 | 2.56 | 352,899 | 2.72 | 15.10 | 0.53 |
| 27 | 21-Feb | 447.00 | 455.70 | 423.35 | 425.70 | 435.22 | -4.84 | 7,584.19 | 949,840 | 2.25 | 393,003 | 3.03 | 17.10 | 0.59 |
| 28 | 20-Feb | 440.00 | 449.95 | 433.30 | 447.35 | 441.88 | 1.39 | 7,969.90 | 978,171 | 2.32 | 379,678 | 2.93 | 16.78 | 0.57 |
| 29 | 19-Feb | 426.00 | 452.20 | 423.65 | 441.20 | 440.77 | 3.29 | 7,860.33 | 977,985 | 2.32 | 326,034 | 2.51 | 14.37 | 0.49 |
| 30 | 18-Feb | 446.85 | 447.70 | 419.30 | 427.15 | 428.55 | -3.90 | 7,610.02 | 575,696 | 1.36 | 183,059 | 1.41 | 7.84 | 0.27 |
| 31 | 17-Feb | 440.00 | 456.00 | 424.85 | 444.50 | 441.19 | 0.67 | 7,919.12 | 1,862,669 | 4.42 | 936,746 | 7.22 | 41.33 | 1.41 |
| 32 | 14-Feb | 469.95 | 474.70 | 437.00 | 441.55 | 447.77 | -5.40 | 7,866.57 | 781,637 | 1.85 | 327,098 | 2.52 | 14.65 | 0.49 |
| 33 | 13-Feb | 475.00 | 494.80 | 464.00 | 466.75 | 479.30 | -2.10 | 8,315.53 | 741,002 | 1.76 | 254,688 | 1.96 | 12.21 | 0.38 |
| 34 | 12-Feb | 485.90 | 485.90 | 453.35 | 476.75 | 468.41 | -1.09 | 8,493.68 | 873,600 | 2.07 | 334,942 | 2.58 | 15.69 | 0.50 |
| 35 | 11-Feb | 512.50 | 512.65 | 477.10 | 482.00 | 485.91 | -6.71 | 8,587.00 | 740,914 | 1.76 | 352,129 | 2.71 | 17.11 | 0.53 |
| 36 | 10-Feb | 520.05 | 522.00 | 495.10 | 516.65 | 507.63 | -0.62 | 9,204.53 | 519,585 | 1.23 | 214,654 | 1.65 | 10.90 | 0.32 |
| 37 | 07-Feb | 533.05 | 534.15 | 511.25 | 519.85 | 521.20 | -3.24 | 9,261.54 | 656,511 | 1.56 | 334,091 | 2.57 | 17.41 | 0.50 |
| 38 | 06-Feb | 526.00 | 542.80 | 525.50 | 537.25 | 534.30 | 2.38 | 9,571.54 | 695,812 | 1.65 | 231,632 | 1.78 | 12.38 | 0.35 |
| 39 | 05-Feb | 565.00 | 566.80 | 519.00 | 524.75 | 538.79 | -6.87 | 9,348.84 | 1,209,487 | 2.87 | 560,397 | 4.32 | 30.19 | 0.84 |
| 40 | 04-Feb | 559.80 | 569.35 | 549.05 | 563.45 | 560.42 | 1.94 | 10,038.31 | 1,344,534 | 3.19 | 309,716 | 2.39 | 17.36 | 0.47 |
| 41 | 03-Feb | 531.00 | 562.35 | 520.25 | 552.75 | 546.51 | 3.85 | 9,847.68 | 2,638,450 | 6.26 | 454,313 | 3.50 | 24.83 | 0.68 |
| 42 | 01-Feb | 537.00 | 548.95 | 516.20 | 532.25 | 535.40 | 0.04 | 9,482.46 | 1,470,567 | 3.49 | 227,190 | 1.75 | 12.16 | 0.34 |
| 43 | 31-Jan | 520.05 | 541.95 | 515.15 | 532.05 | 527.79 | -0.76 | 9,478.90 | 1,822,694 | 4.32 | 428,114 | 3.30 | 22.60 | 0.64 |
| 44 | 30-Jan | 532.40 | 554.75 | 507.00 | 536.10 | 526.93 | 6.14 | 9,551.05 | 8,793,330 | 20.85 | 1,162,003 | 8.95 | 61.23 | 1.74 |
| 45 | 29-Jan | 455.00 | 505.10 | 443.85 | 505.10 | 481.39 | 19.99 | 8,998.76 | 9,435,799 | 22.37 | 1,293,890 | 9.97 | 62.29 | 1.94 |
| 46 | 28-Jan | 436.75 | 444.70 | 402.45 | 420.95 | 420.36 | -5.06 | 7,499.56 | 1,738,457 | 4.12 | 544,705 | 4.20 | 22.90 | 0.82 |
| 47 | 27-Jan | 458.40 | 458.40 | 432.50 | 443.40 | 441.70 | -3.80 | 7,899.53 | 1,044,499 | 2.48 | 427,374 | 3.29 | 18.88 | 0.64 |
| 48 | 24-Jan | 473.30 | 473.95 | 454.00 | 460.90 | 464.53 | -1.79 | 8,211.30 | 903,964 | 2.14 | 231,812 | 1.79 | 10.77 | 0.35 |
| 49 | 23-Jan | 465.35 | 490.40 | 462.00 | 469.30 | 477.86 | 0.42 | 8,360.96 | 1,316,882 | 3.12 | 426,067 | 3.28 | 20.36 | 0.64 |
| 50 | 22-Jan | 502.85 | 505.80 | 452.50 | 467.35 | 468.34 | -6.70 | 8,326.21 | 2,423,909 | 5.75 | 907,624 | 6.99 | 42.51 | 1.36 |
| 51 | 21-Jan | 531.90 | 540.90 | 496.75 | 498.65 | 510.20 | -6.19 | 8,883.85 | 1,420,611 | 3.37 | 617,866 | 4.76 | 31.52 | 0.93 |
| 52 | 20-Jan | 537.40 | 545.10 | 523.90 | 529.50 | 530.58 | -0.54 | 9,433.47 | 455,710 | 1.08 | 165,086 | 1.27 | 8.76 | 0.25 |
| 53 | 17-Jan | 540.90 | 543.00 | 526.40 | 532.35 | 533.63 | -1.46 | 9,484.24 | 632,671 | 1.50 | 184,150 | 1.42 | 9.83 | 0.28 |
| 54 | 16-Jan | 543.30 | 554.70 | 535.00 | 540.10 | 544.22 | 0.40 | 9,622.31 | 678,759 | 1.61 | 265,611 | 2.05 | 14.46 | 0.40 |
| 55 | 15-Jan | 544.95 | 560.60 | 530.45 | 537.95 | 546.37 | -0.76 | 9,584.01 | 1,031,055 | 2.44 | 333,110 | 2.57 | 18.20 | 0.50 |
| 56 | 14-Jan | 532.95 | 552.30 | 530.00 | 542.05 | 541.29 | 2.33 | 9,657.06 | 890,672 | 2.11 | 264,402 | 2.04 | 14.31 | 0.40 |
| 57 | 13-Jan | 575.75 | 588.80 | 525.00 | 529.40 | 551.48 | -7.25 | 9,431.69 | 1,737,915 | 4.12 | 701,641 | 5.41 | 38.69 | 1.05 |
| 58 | 10-Jan | 593.05 | 603.00 | 554.40 | 567.80 | 576.18 | -4.75 | 10,115.81 | 2,400,940 | 5.69 | 739,755 | 5.70 | 42.62 | 1.11 |
| 59 | 09-Jan | 610.10 | 614.95 | 592.00 | 594.75 | 604.86 | -2.59 | 10,595.95 | 610,529 | 1.45 | 229,557 | 1.77 | 13.88 | 0.34 |
| 60 | 08-Jan | 616.40 | 618.95 | 592.70 | 610.15 | 602.90 | -0.73 | 10,870.31 | 763,851 | 1.81 | 392,540 | 3.02 | 23.67 | 0.59 |
| 61 | 07-Jan | 602.50 | 619.75 | 602.45 | 614.60 | 612.51 | 3.15 | 10,949.59 | 989,932 | 2.35 | 234,895 | 1.81 | 14.39 | 0.35 |
| 62 | 06-Jan | 630.00 | 647.10 | 591.20 | 595.25 | 616.07 | -5.43 | 10,604.86 | 1,971,933 | 4.68 | 611,649 | 4.71 | 37.68 | 0.92 |
| 63 | 03-Jan | 630.80 | 638.20 | 623.20 | 627.60 | 630.67 | 0.37 | 11,181.20 | 836,795 | 1.98 | 311,471 | 2.40 | 19.64 | 0.47 |
| 64 | 02-Jan | 629.85 | 634.45 | 622.45 | 625.25 | 627.34 | 0.04 | 11,139.33 | 887,526 | 2.10 | 321,011 | 2.47 | 20.14 | 0.48 |
| 65 | 01-Jan | 592.85 | 642.30 | 589.00 | 625.00 | 628.11 | 5.58 | 11,134.00 | 5,396,426 | 12.79 | 861,178 | 6.63 | 54.09 | 1.29 |
| 66 | 31-Dec | 570.00 | 596.90 | 570.00 | 590.15 | 586.19 | 1.95 | 10,514.00 | 498,220 | 1.18 | 167,663 | 1.29 | 9.83 | 0.25 |
| 67 | 30-Dec | 599.00 | 600.15 | 575.00 | 578.65 | 583.34 | -3.04 | 10,309.11 | 756,336 | 1.79 | 369,968 | 2.85 | 21.58 | 0.56 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL