| Macro-sector: Industrials | Band: 20 | High52 Price: 909.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 770.85 | Low52 Price: 370.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 192,830,485 | Low52 Date: 07-Apr-2025 | SHP: 42.72 / 6.47 / 15.89 / 34.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 58 | ||||
| High/Low Price | Quarter: 647.1 / 397.0 | Month: 850.8 / 704.4 | Week: 867.0 / 815.15 | Day: 818.0 / 800.0 | Sis67: 61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 805.95 | 818.00 | 800.00 | 808.45 | 809.70 | -0.01 | 15,589.38 | 512,672 | 1.36 | 170,662 | 1.16 | 13.82 | 25 |
| 2 | 06-Apr | 798.00 | 814.45 | 789.30 | 808.50 | 804.13 | 1.53 | 15,590.34 | 856,948 | 2.27 | 253,654 | 1.73 | 20.40 | 38 |
| 3 | 02-Apr | 791.00 | 799.10 | 765.20 | 796.30 | 782.46 | -0.16 | 15,355.09 | 770,684 | 2.04 | 264,292 | 1.80 | 20.68 | 39 |
| 4 | 01-Apr | 809.90 | 818.90 | 791.40 | 797.60 | 803.97 | 3.17 | 15,380.16 | 1,459,952 | 3.87 | 572,633 | 3.91 | 46.04 | 85 |
| 5 | 30-Mar | 805.80 | 811.60 | 765.90 | 773.10 | 787.96 | -5.51 | 14,907.72 | 1,093,175 | 2.90 | 340,242 | 2.32 | 26.81 | 51 |
| 6 | 27-Mar | 816.05 | 841.45 | 806.10 | 818.20 | 818.79 | 0.06 | 15,777.39 | 1,643,330 | 4.36 | 495,423 | 3.38 | 40.56 | 74 |
| 7 | 25-Mar | 801.00 | 831.95 | 795.55 | 817.75 | 819.28 | 3.39 | 15,768.71 | 2,035,624 | 5.40 | 519,910 | 3.55 | 42.60 | 77 |
| 8 | 24-Mar | 774.90 | 801.05 | 755.00 | 790.90 | 783.54 | 6.02 | 15,250.96 | 2,165,668 | 5.74 | 474,377 | 3.24 | 37.17 | 71 |
| 9 | 23-Mar | 775.00 | 777.65 | 735.70 | 746.00 | 747.73 | -4.83 | 14,385.00 | 979,054 | 2.59 | 382,434 | 2.61 | 28.60 | 57 |
| 10 | 20-Mar | 760.00 | 796.85 | 760.00 | 783.90 | 784.86 | 3.43 | 15,115.98 | 1,772,628 | 4.70 | 434,463 | 2.96 | 34.10 | 65 |
| 11 | 19-Mar | 765.00 | 774.95 | 754.00 | 757.90 | 765.84 | -3.38 | 14,614.62 | 1,174,159 | 3.11 | 342,464 | 2.34 | 26.23 | 51 |
| 12 | 18-Mar | 768.05 | 793.00 | 750.75 | 784.45 | 774.24 | 2.46 | 15,126.59 | 2,064,528 | 5.47 | 480,775 | 3.28 | 37.22 | 72 |
| 13 | 17-Mar | 740.00 | 774.85 | 732.00 | 765.60 | 755.80 | 5.19 | 14,763.10 | 2,744,252 | 7.27 | 455,516 | 3.11 | 34.43 | 68 |
| 14 | 16-Mar | 721.00 | 735.90 | 709.00 | 727.80 | 721.85 | 0.45 | 14,034.20 | 936,362 | 2.48 | 294,058 | 2.01 | 21.23 | 44 |
| 15 | 13-Mar | 748.00 | 762.00 | 719.35 | 724.55 | 730.78 | -3.42 | 13,971.53 | 820,782 | 2.18 | 327,372 | 2.23 | 23.92 | 49 |
| 16 | 12-Mar | 749.00 | 756.90 | 727.20 | 750.20 | 743.90 | -0.96 | 14,466.14 | 658,937 | 1.75 | 210,474 | 1.44 | 15.66 | 31 |
| 17 | 11-Mar | 766.05 | 775.55 | 754.15 | 757.50 | 765.48 | -0.47 | 14,606.91 | 932,222 | 2.47 | 375,362 | 2.56 | 28.73 | 56 |
| 18 | 10-Mar | 748.00 | 765.00 | 741.40 | 761.10 | 753.61 | 4.39 | 14,676.33 | 1,016,234 | 2.69 | 211,681 | 1.44 | 15.95 | 32 |
| 19 | 09-Mar | 730.00 | 741.95 | 700.10 | 729.10 | 713.32 | -4.26 | 14,059.27 | 1,784,005 | 4.73 | 617,673 | 4.21 | 44.06 | 92 |
| 20 | 06-Mar | 760.00 | 774.85 | 755.10 | 761.55 | 766.12 | -0.70 | 14,685.01 | 582,996 | 1.55 | 260,481 | 1.78 | 19.96 | 39 |
| 21 | 05-Mar | 749.95 | 777.00 | 741.15 | 766.95 | 754.54 | 3.80 | 14,789.13 | 1,119,878 | 2.97 | 350,538 | 2.39 | 26.45 | 52 |
| 22 | 04-Mar | 763.00 | 764.50 | 730.05 | 738.85 | 741.55 | -5.44 | 14,247.28 | 1,311,944 | 3.48 | 520,871 | 3.55 | 38.63 | 78 |
| 23 | 02-Mar | 779.35 | 802.60 | 763.35 | 781.35 | 782.69 | -4.97 | 15,066.81 | 1,493,348 | 3.96 | 651,372 | 4.44 | 50.98 | 97 |
| 24 | 27-Feb | 832.00 | 843.85 | 817.50 | 822.25 | 827.72 | -1.35 | 15,855.49 | 769,838 | 2.04 | 377,036 | 2.57 | 31.21 | 56 |
| 25 | 26-Feb | 835.80 | 861.10 | 830.00 | 833.50 | 845.70 | -0.05 | 16,072.42 | 914,199 | 2.42 | 229,138 | 1.56 | 19.38 | 34 |
| 26 | 25-Feb | 832.00 | 855.00 | 827.20 | 833.90 | 840.02 | 0.84 | 16,080.13 | 847,544 | 2.25 | 301,120 | 2.05 | 25.29 | 45 |
| 27 | 24-Feb | 837.95 | 843.15 | 815.15 | 826.95 | 825.73 | -1.76 | 15,946.12 | 624,176 | 1.65 | 236,621 | 1.61 | 19.54 | 35 |
| 28 | 23-Feb | 836.40 | 867.00 | 825.00 | 841.80 | 848.72 | 1.13 | 16,232.47 | 1,065,327 | 2.82 | 349,921 | 2.39 | 29.70 | 52 |
| 29 | 20-Feb | 834.00 | 847.35 | 828.00 | 832.40 | 835.03 | -1.04 | 16,051.21 | 571,323 | 1.51 | 224,610 | 1.53 | 18.76 | 33 |
| 30 | 19-Feb | 868.20 | 876.90 | 831.00 | 841.15 | 855.04 | -3.12 | 16,219.94 | 632,225 | 1.68 | 290,456 | 1.98 | 24.84 | 43 |
| 31 | 18-Feb | 863.70 | 873.85 | 850.60 | 868.20 | 862.96 | 0.58 | 16,741.54 | 736,367 | 1.95 | 351,668 | 2.40 | 30.35 | 52 |
| 32 | 17-Feb | 863.75 | 870.00 | 856.05 | 863.20 | 863.42 | -0.23 | 16,645.13 | 454,839 | 1.21 | 212,873 | 1.45 | 18.38 | 32 |
| 33 | 16-Feb | 870.90 | 889.95 | 861.75 | 865.20 | 876.48 | -0.87 | 16,683.69 | 735,395 | 1.95 | 290,120 | 1.98 | 25.43 | 43 |
| 34 | 13-Feb | 865.00 | 882.90 | 852.15 | 872.80 | 867.27 | -0.16 | 16,830.24 | 860,010 | 2.28 | 325,790 | 2.22 | 28.25 | 49 |
| 35 | 12-Feb | 890.00 | 890.00 | 871.00 | 874.20 | 878.79 | -1.82 | 16,857.24 | 668,303 | 1.77 | 281,778 | 1.92 | 24.76 | 42 |
| 36 | 11-Feb | 875.00 | 895.00 | 860.40 | 890.40 | 881.84 | 1.82 | 17,169.63 | 1,215,937 | 3.22 | 468,892 | 3.20 | 41.35 | 70 |
| 37 | 10-Feb | 876.20 | 888.45 | 871.00 | 874.50 | 880.12 | 0.27 | 16,863.03 | 809,307 | 2.15 | 291,179 | 1.99 | 25.63 | 43 |
| 38 | 09-Feb | 873.00 | 895.00 | 866.80 | 872.15 | 881.53 | 0.41 | 16,817.71 | 1,677,905 | 4.45 | 672,656 | 4.59 | 59.30 | 100 |
| 39 | 06-Feb | 852.50 | 877.20 | 846.00 | 868.60 | 863.88 | 0.93 | 16,749.26 | 2,081,789 | 5.52 | 617,592 | 4.21 | 53.35 | 96 |
| 40 | 05-Feb | 850.00 | 865.00 | 822.15 | 860.60 | 847.70 | 1.22 | 16,594.99 | 1,846,003 | 4.89 | 598,836 | 4.08 | 50.76 | 93 |
| 41 | 04-Feb | 818.00 | 854.00 | 808.70 | 850.20 | 839.10 | 3.66 | 16,394.45 | 2,455,947 | 6.51 | 981,449 | 6.69 | 82.35 | 152 |
| 42 | 03-Feb | 850.00 | 850.00 | 803.35 | 820.15 | 818.73 | 6.60 | 15,814.99 | 3,933,687 | 10.43 | 1,100,937 | 7.51 | 90.14 | 170 |
| 43 | 02-Feb | 774.80 | 802.55 | 748.20 | 769.35 | 778.58 | 0.27 | 14,835.41 | 2,504,120 | 6.64 | 606,688 | 4.14 | 47.24 | 94 |
| 44 | 01-Feb | 765.10 | 812.00 | 720.30 | 767.25 | 783.31 | 0.82 | 14,794.92 | 2,987,001 | 7.92 | 525,069 | 3.58 | 41.13 | 81 |
| 45 | 30-Jan | 747.90 | 802.00 | 742.20 | 761.00 | 769.07 | 5.10 | 14,674.00 | 12,131,593 | 32.15 | 1,789,090 | 12.20 | 137.59 | 277 |
| 46 | 29-Jan | 730.00 | 736.10 | 711.00 | 724.05 | 722.25 | 0.16 | 13,961.89 | 1,135,778 | 3.01 | 376,727 | 2.57 | 27.21 | 58 |
| 47 | 28-Jan | 660.95 | 728.40 | 660.95 | 722.90 | 701.51 | 10.01 | 13,939.72 | 1,690,981 | 4.48 | 484,263 | 3.30 | 33.97 | 75 |
| 48 | 27-Jan | 667.95 | 669.50 | 649.50 | 657.10 | 657.66 | -1.24 | 12,670.89 | 498,330 | 1.32 | 167,134 | 1.14 | 10.99 | 26 |
| 49 | 23-Jan | 668.80 | 683.00 | 659.15 | 665.35 | 669.78 | -0.33 | 12,829.98 | 788,279 | 2.09 | 342,194 | 2.33 | 22.92 | 53 |
| 50 | 22-Jan | 654.45 | 670.00 | 648.20 | 667.55 | 658.06 | 4.28 | 12,872.40 | 700,585 | 1.86 | 330,700 | 2.26 | 21.76 | 51 |
| 51 | 21-Jan | 644.00 | 659.80 | 634.50 | 640.15 | 645.04 | -1.02 | 12,344.04 | 1,458,011 | 3.86 | 603,899 | 4.12 | 38.95 | 93 |
| 52 | 20-Jan | 688.05 | 689.85 | 642.05 | 646.75 | 660.07 | -5.67 | 12,471.31 | 938,312 | 2.49 | 447,354 | 3.05 | 29.53 | 69 |
| 53 | 19-Jan | 708.00 | 708.40 | 682.00 | 685.65 | 694.71 | -3.18 | 13,221.42 | 517,542 | 1.37 | 249,003 | 1.70 | 17.30 | 39 |
| 54 | 16-Jan | 705.95 | 716.95 | 701.15 | 708.15 | 709.52 | 0.30 | 13,655.29 | 424,136 | 1.12 | 154,272 | 1.05 | 10.95 | 24 |
| 55 | 14-Jan | 706.00 | 717.85 | 701.50 | 706.05 | 707.46 | 0.12 | 13,614.80 | 485,308 | 1.29 | 193,048 | 1.32 | 13.66 | 30 |
| 56 | 13-Jan | 707.95 | 715.80 | 697.30 | 705.20 | 703.27 | 0.61 | 13,598.41 | 605,387 | 1.60 | 226,238 | 1.54 | 15.91 | 35 |
| 57 | 12-Jan | 714.95 | 715.40 | 682.45 | 700.90 | 696.38 | -1.94 | 13,515.49 | 863,567 | 2.29 | 371,247 | 2.53 | 25.85 | 57 |
| 58 | 09-Jan | 734.00 | 737.90 | 711.00 | 714.75 | 723.86 | -3.05 | 13,782.56 | 914,338 | 2.42 | 392,763 | 2.68 | 28.43 | 61 |
| 59 | 08-Jan | 749.00 | 750.55 | 729.10 | 737.25 | 741.46 | -1.62 | 14,216.43 | 746,545 | 1.98 | 374,246 | 2.55 | 27.75 | 58 |
| 60 | 07-Jan | 752.00 | 757.50 | 744.10 | 749.40 | 750.18 | -0.16 | 14,450.72 | 511,731 | 1.36 | 289,791 | 1.98 | 21.74 | 45 |
| 61 | 06-Jan | 753.00 | 757.90 | 743.50 | 750.60 | 751.27 | 0.05 | 14,473.86 | 675,230 | 1.79 | 260,262 | 1.78 | 19.55 | 40 |
| 62 | 05-Jan | 745.00 | 760.00 | 735.10 | 750.25 | 749.96 | 1.13 | 14,467.11 | 822,101 | 2.18 | 366,583 | 2.50 | 27.49 | 57 |
| 63 | 02-Jan | 722.90 | 744.80 | 718.00 | 741.90 | 734.78 | 3.13 | 14,306.09 | 808,159 | 2.14 | 317,214 | 2.16 | 23.31 | 49 |
| 64 | 01-Jan | 733.00 | 734.95 | 714.00 | 719.40 | 721.26 | -1.88 | 13,872.23 | 459,942 | 1.22 | 184,716 | 1.26 | 13.32 | 29 |
| 65 | 31-Dec | 722.40 | 735.00 | 722.25 | 733.15 | 730.09 | 1.45 | 14,137.37 | 377,297 | 1.00 | 146,604 | 1.00 | 10.70 | 23 |
| 66 | 30-Dec | 712.95 | 737.00 | 711.00 | 722.70 | 728.20 | 1.37 | 13,935.86 | 1,190,014 | 3.15 | 286,149 | 1.95 | 20.84 | 44 |
| 67 | 29-Dec | 736.90 | 736.95 | 709.20 | 712.95 | 717.37 | -3.36 | 13,747.85 | 783,251 | 2.08 | 384,182 | 2.62 | 27.56 | 60 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB