| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 760.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 1,000 | High52 Date: 03-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 406.68 | Low52 Price: 387.05 | Barrier: 404.5; Drift%: -3.43 |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 402,939,420 | Low52 Date: 09-Mar-2026 | SHP: 52.68 / 14.96 / 25.83 / 6.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 339 | ||||
| High/Low Price | Quarter: 895.75 / 636.3 | Month: 665.3 / 623.65 | Week: 448.65 / 418.1 | Day: 393.2 / 380.05 | Sis67: 240 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 392.55 | 393.20 | 380.05 | 391.10 | 387.32 | -1.34 | 15,758.96 | 535,801 | 4.12 | 181,936 | 3.10 | 7.05 | 73 |
| 2 | 01-Apr | 395.05 | 404.50 | 390.45 | 396.40 | 398.40 | 1.67 | 15,972.52 | 1,377,179 | 10.59 | 850,556 | 14.48 | 33.89 | 339 |
| 3 | 30-Mar | 408.00 | 410.00 | 387.60 | 389.90 | 394.61 | -6.18 | 15,710.61 | 3,055,190 | 23.50 | 1,602,813 | 27.28 | 63.25 | 640 |
| 4 | 27-Mar | 419.00 | 426.15 | 402.75 | 415.60 | 414.55 | -0.75 | 16,746.16 | 4,019,947 | 30.92 | 2,130,926 | 36.27 | 88.34 | 850 |
| 5 | 25-Mar | 402.00 | 423.30 | 402.00 | 418.75 | 419.30 | 4.99 | 16,873.09 | 2,747,812 | 21.13 | 1,132,087 | 19.27 | 47.47 | 452 |
| 6 | 24-Mar | 402.50 | 406.15 | 395.05 | 398.85 | 399.20 | 0.25 | 16,071.24 | 908,836 | 6.99 | 461,434 | 7.85 | 18.42 | 184 |
| 7 | 23-Mar | 408.80 | 414.70 | 396.00 | 397.85 | 402.41 | -4.07 | 16,030.94 | 728,256 | 5.60 | 401,893 | 6.84 | 16.17 | 160 |
| 8 | 20-Mar | 407.85 | 417.80 | 407.85 | 414.75 | 414.79 | 1.69 | 16,711.91 | 1,084,878 | 8.34 | 629,180 | 10.71 | 26.10 | 251 |
| 9 | 19-Mar | 415.00 | 419.80 | 406.25 | 407.85 | 410.54 | -2.86 | 16,433.88 | 575,439 | 4.43 | 251,823 | 4.29 | 10.34 | 100 |
| 10 | 18-Mar | 412.10 | 426.35 | 412.10 | 419.85 | 421.13 | 2.14 | 16,917.41 | 894,457 | 6.88 | 418,790 | 7.13 | 17.64 | 167 |
| 11 | 17-Mar | 409.50 | 415.30 | 407.80 | 411.05 | 411.69 | 0.22 | 16,562.82 | 818,059 | 6.29 | 353,456 | 6.02 | 14.55 | 141 |
| 12 | 16-Mar | 424.35 | 426.20 | 405.45 | 410.15 | 413.04 | -2.54 | 16,526.56 | 1,806,446 | 13.89 | 608,370 | 10.36 | 25.13 | 243 |
| 13 | 13-Mar | 405.90 | 428.00 | 405.00 | 420.85 | 422.65 | 4.15 | 16,957.71 | 9,786,652 | 75.27 | 2,653,252 | 45.16 | 112.14 | 1,059 |
| 14 | 12-Mar | 407.30 | 408.60 | 396.20 | 404.10 | 403.20 | -0.99 | 16,282.78 | 632,047 | 4.86 | 227,150 | 3.87 | 9.16 | 91 |
| 15 | 11-Mar | 409.00 | 416.85 | 405.50 | 408.15 | 410.73 | -0.28 | 16,445.97 | 614,892 | 4.73 | 322,222 | 5.48 | 13.23 | 129 |
| 16 | 10-Mar | 398.10 | 411.45 | 398.10 | 409.30 | 405.65 | 2.67 | 16,492.31 | 675,580 | 5.20 | 296,183 | 5.04 | 12.01 | 118 |
| 17 | 09-Mar | 396.60 | 400.40 | 387.05 | 398.65 | 394.98 | -0.26 | 16,063.18 | 809,950 | 6.23 | 364,135 | 6.20 | 14.38 | 145 |
| 18 | 06-Mar | 403.70 | 407.45 | 398.00 | 399.70 | 401.36 | -0.99 | 16,105.49 | 498,160 | 3.83 | 232,994 | 3.97 | 9.35 | 93 |
| 19 | 05-Mar | 402.05 | 405.00 | 397.50 | 403.70 | 401.02 | 0.75 | 16,266.66 | 614,262 | 4.72 | 280,054 | 4.77 | 11.23 | 112 |
| 20 | 04-Mar | 409.90 | 409.90 | 399.65 | 400.70 | 403.16 | -2.80 | 16,145.78 | 846,689 | 6.51 | 428,289 | 7.29 | 17.27 | 171 |
| 21 | 02-Mar | 413.15 | 416.65 | 405.35 | 412.25 | 410.50 | -2.36 | 16,611.18 | 1,403,365 | 10.79 | 707,837 | 12.05 | 29.06 | 282 |
| 22 | 27-Feb | 425.00 | 427.25 | 418.10 | 422.20 | 422.55 | -0.87 | 17,012.10 | 870,034 | 6.69 | 386,199 | 6.57 | 16.32 | 154 |
| 23 | 26-Feb | 434.10 | 439.85 | 424.55 | 425.90 | 431.18 | -1.78 | 17,161.19 | 1,977,089 | 15.21 | 1,385,273 | 23.58 | 59.73 | 553 |
| 24 | 25-Feb | 437.15 | 440.60 | 430.65 | 433.60 | 434.07 | -0.80 | 17,471.45 | 1,063,281 | 8.18 | 569,075 | 9.69 | 24.70 | 227 |
| 25 | 24-Feb | 446.95 | 447.85 | 434.65 | 437.10 | 440.72 | -2.20 | 17,612.48 | 651,929 | 5.01 | 249,598 | 4.25 | 11.00 | 100 |
| 26 | 23-Feb | 445.60 | 448.65 | 436.60 | 446.95 | 442.99 | 0.96 | 18,009.38 | 1,085,448 | 8.35 | 547,811 | 9.32 | 24.27 | 219 |
| 27 | 20-Feb | 438.00 | 444.50 | 435.50 | 442.70 | 440.26 | 1.03 | 17,838.13 | 1,620,743 | 12.46 | 903,181 | 15.37 | 39.76 | 360 |
| 28 | 19-Feb | 435.60 | 441.60 | 431.75 | 438.20 | 437.19 | 1.17 | 17,656.81 | 1,609,859 | 12.38 | 845,106 | 14.39 | 36.95 | 337 |
| 29 | 18-Feb | 436.65 | 438.55 | 428.25 | 433.15 | 432.74 | 0.06 | 17,453.32 | 1,839,096 | 14.14 | 1,188,644 | 20.23 | 51.44 | 474 |
| 30 | 17-Feb | 436.05 | 437.10 | 430.65 | 432.90 | 433.67 | -0.49 | 17,443.25 | 721,200 | 5.55 | 352,020 | 5.99 | 15.27 | 140 |
| 31 | 16-Feb | 437.05 | 446.00 | 432.80 | 435.05 | 438.59 | 0.16 | 17,529.88 | 853,243 | 6.56 | 266,362 | 4.53 | 11.68 | 106 |
| 32 | 13-Feb | 443.55 | 443.55 | 426.50 | 434.35 | 431.51 | -2.69 | 17,501.67 | 1,227,781 | 9.44 | 420,108 | 7.15 | 18.13 | 168 |
| 33 | 12-Feb | 457.30 | 457.30 | 440.00 | 446.35 | 444.48 | -1.92 | 17,985.20 | 1,271,668 | 9.78 | 616,635 | 10.50 | 27.41 | 246 |
| 34 | 11-Feb | 452.45 | 460.50 | 449.80 | 455.10 | 453.47 | 0.51 | 18,337.77 | 3,094,409 | 23.80 | 2,135,791 | 36.35 | 96.85 | 852 |
| 35 | 10-Feb | 459.00 | 461.90 | 450.40 | 452.80 | 454.26 | -0.59 | 18,245.10 | 1,212,306 | 9.32 | 669,959 | 11.40 | 30.43 | 267 |
| 36 | 09-Feb | 449.00 | 456.95 | 448.55 | 455.50 | 453.28 | 1.75 | 18,353.89 | 983,116 | 7.56 | 586,791 | 9.99 | 26.60 | 234 |
| 37 | 06-Feb | 457.25 | 458.00 | 439.00 | 447.65 | 444.42 | -2.58 | 18,037.58 | 1,648,109 | 12.68 | 746,747 | 12.71 | 33.19 | 305 |
| 38 | 05-Feb | 473.15 | 475.00 | 457.00 | 459.50 | 460.27 | -2.77 | 18,515.07 | 1,127,623 | 8.67 | 661,535 | 11.26 | 30.45 | 270 |
| 39 | 04-Feb | 477.70 | 477.95 | 469.00 | 472.60 | 472.91 | -1.13 | 19,042.92 | 721,280 | 5.55 | 386,842 | 6.58 | 18.29 | 158 |
| 40 | 03-Feb | 512.95 | 512.95 | 474.55 | 478.00 | 478.70 | 2.19 | 19,260.00 | 1,991,438 | 15.32 | 1,136,318 | 19.34 | 54.40 | 464 |
| 41 | 02-Feb | 467.10 | 470.90 | 455.50 | 467.75 | 459.77 | 0.52 | 18,847.49 | 1,057,493 | 8.13 | 518,706 | 8.83 | 23.85 | 212 |
| 42 | 01-Feb | 475.95 | 487.40 | 458.20 | 465.35 | 473.67 | -1.71 | 18,750.79 | 1,371,688 | 10.55 | 549,737 | 9.36 | 26.04 | 224 |
| 43 | 30-Jan | 468.50 | 479.60 | 467.70 | 473.45 | 473.20 | 0.16 | 19,077.17 | 1,064,162 | 8.18 | 513,600 | 8.74 | 24.30 | 210 |
| 44 | 29-Jan | 482.00 | 483.85 | 469.60 | 472.70 | 473.52 | -1.58 | 19,046.95 | 840,398 | 6.46 | 324,276 | 5.52 | 15.36 | 132 |
| 45 | 28-Jan | 482.90 | 490.65 | 476.15 | 480.30 | 481.62 | -1.92 | 19,353.18 | 1,783,290 | 13.71 | 581,243 | 9.89 | 27.99 | 237 |
| 46 | 27-Jan | 530.00 | 538.50 | 481.35 | 489.70 | 497.83 | -9.95 | 19,731.94 | 6,309,793 | 48.53 | 1,618,617 | 27.55 | 80.58 | 661 |
| 47 | 23-Jan | 563.00 | 597.95 | 539.10 | 543.80 | 566.51 | -8.23 | 21,911.85 | 4,138,289 | 31.83 | 1,107,966 | 18.86 | 62.77 | 452 |
| 48 | 22-Jan | 606.65 | 609.00 | 588.00 | 592.60 | 596.90 | -1.37 | 23,878.19 | 982,067 | 7.55 | 513,926 | 8.75 | 30.68 | 210 |
| 49 | 21-Jan | 606.00 | 610.55 | 595.10 | 600.85 | 601.11 | -0.85 | 24,210.62 | 579,111 | 4.45 | 256,518 | 4.37 | 15.42 | 105 |
| 50 | 20-Jan | 622.50 | 625.75 | 603.30 | 606.00 | 614.10 | -3.12 | 24,418.00 | 1,044,681 | 8.03 | 671,484 | 11.43 | 41.24 | 274 |
| 51 | 19-Jan | 622.10 | 628.75 | 619.95 | 625.50 | 624.72 | -0.26 | 25,203.86 | 265,384 | 2.04 | 101,512 | 1.73 | 6.34 | 41 |
| 52 | 16-Jan | 625.95 | 635.65 | 625.00 | 627.10 | 630.84 | -0.38 | 25,268.33 | 332,682 | 2.56 | 156,756 | 2.67 | 9.89 | 64 |
| 53 | 14-Jan | 630.10 | 633.05 | 626.40 | 629.50 | 629.44 | -0.10 | 25,365.04 | 349,627 | 2.69 | 206,620 | 3.52 | 13.01 | 84 |
| 54 | 13-Jan | 632.00 | 636.35 | 621.35 | 630.10 | 627.00 | -0.58 | 25,389.21 | 536,398 | 4.13 | 236,393 | 4.02 | 14.00 | 96 |
| 55 | 12-Jan | 625.70 | 635.45 | 619.85 | 633.80 | 628.77 | 1.10 | 25,538.30 | 567,837 | 4.37 | 290,509 | 4.94 | 18.27 | 119 |
| 56 | 09-Jan | 632.90 | 636.00 | 619.30 | 626.90 | 628.93 | -0.95 | 25,260.27 | 944,886 | 7.27 | 531,352 | 9.04 | 33.42 | 217 |
| 57 | 08-Jan | 656.95 | 659.25 | 630.75 | 632.90 | 642.00 | -3.63 | 25,502.04 | 822,090 | 6.32 | 318,590 | 5.42 | 20.00 | 130 |
| 58 | 07-Jan | 659.00 | 678.95 | 652.35 | 656.75 | 664.91 | 0.17 | 26,463.05 | 2,460,325 | 18.92 | 1,093,555 | 18.61 | 72.71 | 446 |
| 59 | 06-Jan | 654.00 | 659.55 | 650.10 | 655.65 | 655.39 | 0.04 | 26,418.72 | 394,368 | 3.03 | 239,537 | 4.08 | 15.70 | 98 |
| 60 | 05-Jan | 658.35 | 664.60 | 653.15 | 655.40 | 659.96 | -0.46 | 26,408.65 | 394,685 | 3.04 | 161,488 | 2.75 | 10.66 | 66 |
| 61 | 02-Jan | 650.10 | 660.85 | 647.55 | 658.40 | 656.17 | 1.26 | 26,529.53 | 290,442 | 2.23 | 158,402 | 2.70 | 10.39 | 65 |
| 62 | 01-Jan | 650.05 | 652.40 | 642.15 | 650.20 | 647.19 | -0.12 | 26,199.12 | 148,160 | 1.14 | 58,748 | 1.00 | 3.80 | 24 |
| 63 | 31-Dec | 645.00 | 653.75 | 641.70 | 651.00 | 649.78 | 1.13 | 26,231.00 | 218,477 | 1.68 | 136,707 | 2.33 | 8.88 | 56 |
| 64 | 30-Dec | 655.55 | 655.55 | 638.00 | 643.75 | 645.26 | -1.80 | 25,939.23 | 353,685 | 2.72 | 152,376 | 2.59 | 9.83 | 62 |
| 65 | 29-Dec | 657.90 | 659.45 | 651.30 | 655.55 | 656.15 | 0.14 | 26,414.69 | 495,480 | 3.81 | 320,918 | 5.46 | 21.06 | 131 |
| 66 | 26-Dec | 650.95 | 656.25 | 648.80 | 654.65 | 654.24 | 0.26 | 26,378.43 | 130,024 | 1.00 | 61,596 | 1.05 | 4.03 | 25 |
| 67 | 24-Dec | 658.55 | 661.00 | 651.50 | 652.95 | 654.20 | -0.85 | 26,309.93 | 810,149 | 6.23 | 526,701 | 8.97 | 34.46 | 215 |