| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 960.6 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 1,000 | High52 Date: 02-Dec-2024 | Bumper: 736.0; Drift%: 1.49 |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 607.65 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 402,536,981 | Low52 Date: 04-Jun-2024 | SHP: 52.74 / 20.65 / 19.52 / 6.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.07 | ||||
| High/Low Price | Quarter: 895.75 / 636.3 | Month: 744.55 / 636.3 | Week: 744.55 / 708.15 | Day: 760.0 / 736.0 | Float67: 1.62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 738.85 | 760.00 | 736.00 | 747.15 | 748.10 | 3.18 | 30,075.55 | 3,075,327 | 19.65 | 2,328,528 | 32.84 | 174.20 | 8.52 |
| 2 | 02-Apr | 718.15 | 727.40 | 700.95 | 724.15 | 721.74 | 0.84 | 29,149.72 | 156,487 | 1.00 | 70,907 | 1.00 | 5.12 | 0.26 |
| 3 | 01-Apr | 723.20 | 728.35 | 714.50 | 718.15 | 719.09 | -1.11 | 28,908.19 | 280,977 | 1.80 | 149,016 | 2.10 | 10.72 | 0.55 |
| 4 | 28-Mar | 724.00 | 731.80 | 716.30 | 726.20 | 724.57 | 0.92 | 29,232.24 | 547,825 | 3.50 | 286,918 | 4.05 | 20.79 | 1.05 |
| 5 | 27-Mar | 715.00 | 725.35 | 710.00 | 719.55 | 716.38 | -0.09 | 28,964.55 | 272,579 | 1.74 | 124,740 | 1.76 | 8.94 | 0.46 |
| 6 | 26-Mar | 714.35 | 730.40 | 710.15 | 720.20 | 721.70 | 0.83 | 28,990.71 | 706,656 | 4.52 | 396,874 | 5.60 | 28.64 | 1.45 |
| 7 | 25-Mar | 738.00 | 744.55 | 708.15 | 714.25 | 720.97 | -0.81 | 28,751.20 | 1,360,109 | 8.69 | 608,183 | 8.58 | 43.85 | 2.23 |
| 8 | 24-Mar | 715.10 | 723.80 | 712.05 | 720.10 | 719.79 | 0.57 | 28,986.69 | 362,198 | 2.31 | 171,183 | 2.41 | 12.32 | 0.63 |
| 9 | 21-Mar | 705.00 | 718.95 | 700.55 | 716.00 | 713.27 | 1.64 | 28,821.00 | 619,087 | 3.96 | 366,951 | 5.18 | 26.17 | 1.34 |
| 10 | 20-Mar | 708.15 | 713.00 | 699.90 | 704.45 | 704.04 | -0.23 | 28,356.72 | 429,189 | 2.74 | 271,267 | 3.83 | 19.10 | 0.99 |
| 11 | 19-Mar | 685.00 | 708.90 | 684.95 | 706.05 | 699.15 | 3.41 | 28,421.12 | 583,638 | 3.73 | 304,063 | 4.29 | 21.26 | 1.11 |
| 12 | 18-Mar | 675.50 | 690.90 | 675.50 | 682.80 | 683.44 | 1.13 | 27,485.23 | 333,095 | 2.13 | 116,473 | 1.64 | 7.96 | 0.43 |
| 13 | 17-Mar | 670.00 | 678.85 | 663.90 | 675.15 | 671.63 | 1.34 | 27,177.28 | 2,826,617 | 18.06 | 2,438,370 | 34.39 | 163.77 | 8.92 |
| 14 | 13-Mar | 681.00 | 683.40 | 663.20 | 666.20 | 676.27 | -1.54 | 26,817.01 | 394,603 | 2.52 | 271,510 | 3.83 | 18.36 | 0.99 |
| 15 | 12-Mar | 689.90 | 697.00 | 666.45 | 676.60 | 674.10 | -0.76 | 27,235.65 | 527,417 | 3.37 | 331,527 | 4.68 | 22.35 | 1.21 |
| 16 | 11-Mar | 682.10 | 685.95 | 674.15 | 681.80 | 680.04 | 0.61 | 27,444.97 | 395,107 | 2.52 | 111,835 | 1.58 | 7.61 | 0.41 |
| 17 | 10-Mar | 677.00 | 684.10 | 669.55 | 677.65 | 676.05 | -0.29 | 27,277.92 | 397,534 | 2.54 | 241,652 | 3.41 | 16.34 | 0.88 |
| 18 | 07-Mar | 693.25 | 693.80 | 677.85 | 679.65 | 683.83 | -1.29 | 27,358.43 | 227,156 | 1.45 | 101,443 | 1.43 | 6.94 | 0.37 |
| 19 | 06-Mar | 680.00 | 690.40 | 677.60 | 688.55 | 685.96 | 1.67 | 27,716.68 | 375,799 | 2.40 | 218,650 | 3.08 | 15.00 | 0.80 |
| 20 | 05-Mar | 659.45 | 680.70 | 653.30 | 677.25 | 670.39 | 3.52 | 27,261.82 | 525,936 | 3.36 | 246,174 | 3.47 | 16.50 | 0.90 |
| 21 | 04-Mar | 650.95 | 657.65 | 636.30 | 654.20 | 651.88 | 0.41 | 26,333.97 | 616,962 | 3.94 | 400,559 | 5.65 | 26.11 | 1.47 |
| 22 | 03-Mar | 648.10 | 657.90 | 642.15 | 651.55 | 651.85 | -0.13 | 26,227.30 | 789,604 | 5.05 | 529,745 | 7.47 | 34.53 | 1.94 |
| 23 | 28-Feb | 672.65 | 676.20 | 649.15 | 652.40 | 657.74 | -3.68 | 26,261.51 | 483,184 | 3.09 | 242,041 | 3.41 | 15.92 | 0.89 |
| 24 | 27-Feb | 691.10 | 705.00 | 672.85 | 677.30 | 680.36 | -1.68 | 27,263.83 | 353,476 | 2.26 | 172,209 | 2.43 | 11.72 | 0.63 |
| 25 | 25-Feb | 703.00 | 705.60 | 686.90 | 688.90 | 692.10 | -1.70 | 27,730.77 | 493,018 | 3.15 | 319,258 | 4.50 | 22.10 | 1.17 |
| 26 | 24-Feb | 701.00 | 711.15 | 690.15 | 700.80 | 702.54 | -1.81 | 28,209.79 | 1,515,456 | 9.68 | 965,699 | 13.62 | 67.84 | 3.53 |
| 27 | 21-Feb | 717.45 | 726.00 | 704.60 | 713.75 | 713.02 | -0.12 | 28,731.08 | 1,474,834 | 9.42 | 992,632 | 14.00 | 70.78 | 3.63 |
| 28 | 20-Feb | 703.00 | 717.70 | 693.55 | 714.60 | 707.06 | 1.46 | 28,765.29 | 1,440,692 | 9.21 | 959,943 | 13.54 | 67.87 | 3.51 |
| 29 | 19-Feb | 697.90 | 711.10 | 688.75 | 704.35 | 703.28 | 0.56 | 28,352.69 | 1,005,177 | 6.42 | 583,962 | 8.24 | 41.07 | 2.14 |
| 30 | 18-Feb | 702.90 | 710.00 | 692.25 | 700.40 | 700.11 | -0.07 | 28,193.69 | 2,676,244 | 17.10 | 1,979,636 | 27.92 | 138.60 | 7.24 |
| 31 | 17-Feb | 685.65 | 703.95 | 677.30 | 700.90 | 693.22 | 1.53 | 28,213.82 | 339,466 | 2.17 | 176,028 | 2.48 | 12.20 | 0.64 |
| 32 | 14-Feb | 702.55 | 706.70 | 684.90 | 690.35 | 690.71 | -1.70 | 27,789.14 | 402,538 | 2.57 | 209,027 | 2.95 | 14.44 | 0.76 |
| 33 | 13-Feb | 703.35 | 719.15 | 699.25 | 702.30 | 708.07 | -1.01 | 28,270.17 | 228,071 | 1.46 | 82,036 | 1.16 | 5.81 | 0.30 |
| 34 | 12-Feb | 726.50 | 734.65 | 705.00 | 709.45 | 714.84 | -1.76 | 28,557.99 | 345,598 | 2.21 | 107,839 | 1.52 | 7.71 | 0.39 |
| 35 | 11-Feb | 736.30 | 736.30 | 717.80 | 722.15 | 723.85 | -1.92 | 29,069.21 | 636,162 | 4.07 | 429,776 | 6.06 | 31.11 | 1.57 |
| 36 | 10-Feb | 744.85 | 745.60 | 721.75 | 736.30 | 730.63 | -1.15 | 29,638.80 | 404,309 | 2.58 | 195,458 | 2.76 | 14.28 | 0.72 |
| 37 | 07-Feb | 747.55 | 750.80 | 730.00 | 744.85 | 739.72 | -0.20 | 29,982.97 | 602,009 | 3.85 | 326,296 | 4.60 | 24.14 | 1.19 |
| 38 | 06-Feb | 748.65 | 757.80 | 740.35 | 746.35 | 746.25 | 0.03 | 30,043.35 | 535,034 | 3.42 | 293,491 | 4.14 | 21.90 | 1.07 |
| 39 | 05-Feb | 740.95 | 754.05 | 735.70 | 746.10 | 747.24 | 0.82 | 30,033.28 | 1,590,628 | 10.16 | 1,228,059 | 17.32 | 91.77 | 4.49 |
| 40 | 04-Feb | 742.10 | 753.40 | 735.35 | 740.05 | 741.70 | -0.28 | 29,789.75 | 519,741 | 3.32 | 300,923 | 4.24 | 22.32 | 1.10 |
| 41 | 03-Feb | 740.00 | 761.40 | 734.15 | 742.10 | 746.16 | 0.38 | 29,872.27 | 903,454 | 5.77 | 404,973 | 5.71 | 30.22 | 1.48 |
| 42 | 01-Feb | 749.45 | 751.65 | 731.00 | 739.30 | 740.71 | -0.98 | 29,759.56 | 230,282 | 1.47 | 87,559 | 1.23 | 6.49 | 0.32 |
| 43 | 31-Jan | 756.60 | 767.20 | 739.05 | 746.65 | 749.02 | -1.72 | 30,055.42 | 665,562 | 4.25 | 320,069 | 4.51 | 23.97 | 1.17 |
| 44 | 30-Jan | 760.05 | 762.25 | 752.60 | 759.70 | 758.06 | 0.05 | 30,580.73 | 339,807 | 2.17 | 169,539 | 2.39 | 12.85 | 0.62 |
| 45 | 29-Jan | 747.90 | 765.00 | 735.85 | 759.35 | 754.26 | 2.06 | 30,566.65 | 465,733 | 2.98 | 208,733 | 2.94 | 15.74 | 0.76 |
| 46 | 28-Jan | 767.80 | 770.30 | 700.00 | 744.00 | 751.13 | -2.80 | 29,948.00 | 873,149 | 5.58 | 290,557 | 4.10 | 21.82 | 1.06 |
| 47 | 27-Jan | 791.85 | 791.85 | 760.50 | 765.45 | 769.40 | -3.85 | 30,812.19 | 488,672 | 3.12 | 190,511 | 2.69 | 14.66 | 0.70 |
| 48 | 24-Jan | 846.10 | 847.95 | 774.00 | 796.10 | 797.71 | -6.01 | 32,045.97 | 4,705,116 | 30.07 | 2,060,337 | 29.06 | 164.36 | 7.54 |
| 49 | 23-Jan | 825.00 | 862.35 | 817.70 | 847.00 | 841.86 | 2.23 | 34,094.00 | 1,113,126 | 7.11 | 171,586 | 2.42 | 14.45 | 0.63 |
| 50 | 22-Jan | 834.55 | 840.95 | 817.95 | 828.15 | 828.42 | -0.48 | 33,336.10 | 389,704 | 2.49 | 151,066 | 2.13 | 12.51 | 0.55 |
| 51 | 21-Jan | 827.15 | 841.70 | 825.05 | 832.15 | 834.25 | 1.26 | 33,497.11 | 577,550 | 3.69 | 221,895 | 3.13 | 18.51 | 0.81 |
| 52 | 20-Jan | 817.55 | 823.25 | 804.15 | 821.70 | 814.95 | 0.26 | 33,076.46 | 304,549 | 1.95 | 144,213 | 2.03 | 11.75 | 0.53 |
| 53 | 17-Jan | 816.95 | 823.55 | 810.50 | 819.55 | 818.40 | 0.32 | 32,989.92 | 181,997 | 1.16 | 85,464 | 1.21 | 6.99 | 0.31 |
| 54 | 16-Jan | 813.20 | 826.95 | 813.20 | 816.95 | 819.56 | -0.42 | 32,885.26 | 172,037 | 1.10 | 58,536 | 0.83 | 4.80 | 0.21 |
| 55 | 15-Jan | 825.20 | 831.80 | 802.80 | 820.35 | 816.36 | -0.87 | 33,022.12 | 912,264 | 5.83 | 477,326 | 6.73 | 38.97 | 1.75 |
| 56 | 14-Jan | 820.55 | 833.30 | 817.40 | 827.50 | 825.00 | 0.57 | 33,309.94 | 1,114,462 | 7.12 | 748,502 | 10.56 | 61.00 | 2.74 |
| 57 | 13-Jan | 855.00 | 856.15 | 813.40 | 822.75 | 828.87 | -4.50 | 33,118.73 | 1,736,122 | 11.09 | 1,026,092 | 14.47 | 85.05 | 3.75 |
| 58 | 10-Jan | 877.10 | 895.75 | 857.15 | 859.80 | 874.95 | -2.01 | 34,610.13 | 695,283 | 4.44 | 238,239 | 3.36 | 20.84 | 0.87 |
| 59 | 09-Jan | 869.60 | 884.00 | 865.45 | 877.10 | 876.48 | 0.69 | 35,306.52 | 805,297 | 5.15 | 516,202 | 7.28 | 45.24 | 1.89 |
| 60 | 08-Jan | 881.70 | 882.00 | 868.30 | 871.05 | 872.85 | -0.77 | 35,062.98 | 273,457 | 1.75 | 144,766 | 2.04 | 12.64 | 0.53 |
| 61 | 07-Jan | 862.20 | 889.85 | 862.20 | 877.80 | 879.84 | 1.78 | 35,334.70 | 816,353 | 5.22 | 365,709 | 5.16 | 32.18 | 1.34 |
| 62 | 06-Jan | 860.00 | 865.00 | 842.15 | 862.20 | 856.85 | 0.62 | 34,706.74 | 706,690 | 4.52 | 346,345 | 4.88 | 29.68 | 1.27 |
| 63 | 03-Jan | 872.30 | 878.90 | 851.40 | 856.85 | 861.15 | -1.96 | 34,491.38 | 334,065 | 2.13 | 164,942 | 2.33 | 14.20 | 0.60 |
| 64 | 02-Jan | 879.00 | 880.90 | 859.75 | 873.65 | 867.91 | -0.64 | 35,167.64 | 351,476 | 2.25 | 162,626 | 2.29 | 14.11 | 0.59 |
| 65 | 01-Jan | 858.45 | 882.40 | 854.40 | 879.25 | 872.65 | 2.37 | 35,393.06 | 741,531 | 4.74 | 474,313 | 6.69 | 41.39 | 1.74 |
| 66 | 31-Dec | 859.00 | 870.10 | 848.10 | 858.45 | 861.59 | -0.06 | 34,555.79 | 393,894 | 2.52 | 235,769 | 3.32 | 20.31 | 0.86 |
| 67 | 30-Dec | 850.50 | 869.90 | 846.40 | 858.95 | 856.62 | 1.00 | 34,575.91 | 826,549 | 5.28 | 602,990 | 8.50 | 51.65 | 2.21 |