| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,880.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 997.23 | Low52 Price: 925.8 | Barrier: 1,078.1; Drift%: -14.39 |
| Basic Industry: Household Appliances | Total Equity: 68,671,400 | Low52 Date: 26-Aug-2025 | SHP: 73.43 / 6.47 / 8.6 / 11.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 1,454.8 / 1,025.25 | Month: 1,200.5 / 1,074.2 | Week: 980.9 / 939.0 | Day: 952.3 / 925.8 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 947.00 | 952.30 | 925.80 | 942.50 | 942.57 | 1.21 | 6,472.28 | 41,265 | 2.01 | 15,712 | 1.55 | 1.48 | 20 |
| 2 | 26-Aug | 954.10 | 958.90 | 925.80 | 931.20 | 938.33 | -2.40 | 6,394.68 | 80,102 | 3.90 | 49,562 | 4.89 | 4.65 | 63 |
| 3 | 25-Aug | 965.90 | 965.90 | 949.00 | 954.10 | 955.98 | -0.37 | 6,551.94 | 28,022 | 1.36 | 14,285 | 1.41 | 1.37 | 18 |
| 4 | 22-Aug | 964.30 | 965.00 | 952.50 | 957.60 | 957.75 | -0.41 | 6,575.97 | 22,724 | 1.11 | 12,667 | 1.25 | 1.21 | 16 |
| 5 | 21-Aug | 964.90 | 967.80 | 956.50 | 961.50 | 961.89 | 0.18 | 6,602.76 | 24,073 | 1.17 | 15,117 | 1.49 | 1.45 | 19 |
| 6 | 20-Aug | 959.90 | 970.20 | 948.80 | 959.80 | 957.42 | -0.03 | 6,591.08 | 75,545 | 3.68 | 50,021 | 4.94 | 4.79 | 63 |
| 7 | 19-Aug | 977.50 | 977.50 | 952.50 | 960.10 | 960.27 | -1.79 | 6,593.14 | 56,369 | 2.74 | 33,892 | 3.35 | 3.25 | 43 |
| 8 | 18-Aug | 981.00 | 991.50 | 958.30 | 977.60 | 974.72 | 3.53 | 6,713.32 | 95,589 | 4.65 | 41,621 | 4.11 | 4.06 | 53 |
| 9 | 14-Aug | 964.20 | 964.30 | 941.00 | 944.30 | 946.30 | -1.09 | 6,484.64 | 32,217 | 1.57 | 21,748 | 2.15 | 2.06 | 28 |
| 10 | 13-Aug | 955.00 | 960.90 | 951.20 | 954.70 | 955.00 | -0.39 | 6,556.06 | 39,889 | 1.94 | 24,874 | 2.46 | 2.00 | 32 |
| 11 | 12-Aug | 973.60 | 973.60 | 956.20 | 958.40 | 962.61 | -0.33 | 6,581.47 | 36,405 | 1.77 | 20,536 | 2.03 | 1.98 | 26 |
| 12 | 11-Aug | 963.00 | 980.90 | 939.00 | 961.60 | 949.04 | 0.23 | 6,603.44 | 65,453 | 3.18 | 30,730 | 3.03 | 2.92 | 38 |
| 13 | 08-Aug | 974.00 | 974.90 | 955.00 | 959.40 | 962.72 | -1.51 | 6,588.33 | 53,870 | 2.62 | 30,028 | 2.97 | 2.89 | 37 |
| 14 | 07-Aug | 994.60 | 994.60 | 963.20 | 974.10 | 975.53 | -1.10 | 6,689.28 | 84,999 | 4.14 | 48,863 | 4.83 | 4.77 | 61 |
| 15 | 06-Aug | 1,020.00 | 1,020.00 | 980.00 | 984.90 | 990.35 | -3.46 | 6,763.45 | 72,981 | 3.55 | 42,376 | 4.18 | 4.20 | 53 |
| 16 | 05-Aug | 1,050.00 | 1,059.30 | 1,010.50 | 1,020.20 | 1,024.96 | -3.22 | 7,005.86 | 99,881 | 4.86 | 48,756 | 4.81 | 5.00 | 61 |
| 17 | 04-Aug | 1,078.10 | 1,078.10 | 1,043.30 | 1,054.10 | 1,053.85 | -3.45 | 7,238.65 | 88,351 | 4.30 | 44,220 | 4.37 | 4.66 | 55 |
| 18 | 01-Aug | 1,125.00 | 1,140.00 | 1,071.10 | 1,091.80 | 1,097.75 | -2.07 | 7,497.54 | 412,059 | 20.05 | 73,229 | 7.23 | 8.04 | 91 |
| 19 | 31-Jul | 1,121.00 | 1,135.00 | 1,101.10 | 1,114.90 | 1,119.00 | -2.20 | 7,656.17 | 35,589 | 1.73 | 19,469 | 1.92 | 2.00 | 24 |
| 20 | 30-Jul | 1,130.00 | 1,150.10 | 1,130.00 | 1,140.00 | 1,139.16 | 0.99 | 7,828.00 | 20,551 | 1.00 | 10,125 | 1.00 | 1.15 | 13 |
| 21 | 29-Jul | 1,106.30 | 1,133.90 | 1,097.10 | 1,128.80 | 1,116.68 | 1.80 | 7,751.63 | 35,747 | 1.74 | 14,977 | 1.48 | 1.67 | 19 |
| 22 | 28-Jul | 1,118.20 | 1,127.90 | 1,105.00 | 1,108.80 | 1,116.84 | -0.65 | 7,614.28 | 32,986 | 1.61 | 15,129 | 1.49 | 1.69 | 19 |
| 23 | 25-Jul | 1,130.00 | 1,130.00 | 1,101.00 | 1,116.00 | 1,115.25 | -1.16 | 7,663.00 | 51,043 | 2.48 | 26,668 | 2.63 | 2.97 | 33 |
| 24 | 24-Jul | 1,131.90 | 1,150.00 | 1,123.80 | 1,129.10 | 1,134.15 | -0.25 | 7,753.69 | 31,044 | 1.51 | 16,189 | 1.60 | 1.84 | 20 |
| 25 | 23-Jul | 1,164.00 | 1,177.00 | 1,127.40 | 1,131.90 | 1,139.32 | -2.72 | 7,772.92 | 49,015 | 2.38 | 28,652 | 2.83 | 3.26 | 36 |
| 26 | 22-Jul | 1,156.60 | 1,179.80 | 1,153.40 | 1,163.60 | 1,167.88 | 0.60 | 7,990.60 | 37,573 | 1.83 | 22,919 | 2.26 | 2.68 | 29 |
| 27 | 21-Jul | 1,160.30 | 1,163.00 | 1,138.80 | 1,156.70 | 1,151.59 | -0.31 | 7,943.22 | 33,191 | 1.61 | 18,220 | 1.80 | 2.10 | 23 |
| 28 | 18-Jul | 1,168.90 | 1,174.00 | 1,152.80 | 1,160.30 | 1,160.45 | -1.38 | 7,967.94 | 26,898 | 1.31 | 13,800 | 1.36 | 1.60 | 17 |
| 29 | 17-Jul | 1,199.00 | 1,200.50 | 1,169.50 | 1,176.50 | 1,183.92 | -0.81 | 8,079.19 | 92,037 | 4.48 | 51,199 | 5.06 | 6.06 | 64 |
| 30 | 16-Jul | 1,160.00 | 1,196.70 | 1,160.00 | 1,186.10 | 1,184.00 | 1.35 | 8,145.11 | 63,986 | 3.11 | 33,559 | 3.31 | 3.00 | 42 |
| 31 | 15-Jul | 1,148.00 | 1,182.10 | 1,148.00 | 1,170.30 | 1,172.88 | 2.07 | 8,036.61 | 61,507 | 2.99 | 34,121 | 3.37 | 4.00 | 42 |
| 32 | 14-Jul | 1,155.00 | 1,155.10 | 1,134.60 | 1,146.60 | 1,142.89 | -0.23 | 7,873.86 | 30,361 | 1.48 | 13,246 | 1.31 | 1.51 | 16 |
| 33 | 11-Jul | 1,152.70 | 1,163.40 | 1,146.70 | 1,149.30 | 1,155.28 | -0.93 | 7,892.40 | 35,250 | 1.72 | 17,385 | 1.72 | 2.01 | 22 |
| 34 | 10-Jul | 1,159.10 | 1,164.70 | 1,156.30 | 1,160.10 | 1,159.98 | 0.58 | 7,966.57 | 22,934 | 1.12 | 12,290 | 1.21 | 1.43 | 15 |
| 35 | 09-Jul | 1,155.80 | 1,163.90 | 1,148.60 | 1,153.40 | 1,154.96 | -0.05 | 7,920.56 | 44,121 | 2.15 | 21,990 | 2.17 | 2.54 | 27 |
| 36 | 08-Jul | 1,155.80 | 1,161.80 | 1,147.10 | 1,154.00 | 1,153.25 | 0.22 | 7,924.00 | 42,931 | 2.09 | 18,625 | 1.84 | 2.15 | 23 |
| 37 | 07-Jul | 1,136.30 | 1,163.70 | 1,133.10 | 1,151.50 | 1,147.65 | 1.84 | 7,907.51 | 104,511 | 5.09 | 34,775 | 3.43 | 3.99 | 43 |
| 38 | 04-Jul | 1,121.00 | 1,139.10 | 1,121.00 | 1,130.70 | 1,130.98 | 0.13 | 7,764.68 | 61,840 | 3.01 | 21,833 | 2.16 | 2.47 | 27 |
| 39 | 03-Jul | 1,124.00 | 1,131.90 | 1,105.70 | 1,129.20 | 1,122.20 | 2.03 | 7,754.37 | 71,888 | 3.50 | 29,024 | 2.87 | 3.26 | 36 |
| 40 | 02-Jul | 1,124.10 | 1,133.40 | 1,097.00 | 1,106.70 | 1,110.49 | -1.05 | 7,599.86 | 100,131 | 4.87 | 37,134 | 3.67 | 4.12 | 46 |
| 41 | 01-Jul | 1,085.00 | 1,127.00 | 1,074.20 | 1,118.50 | 1,103.81 | 4.03 | 7,680.90 | 205,438 | 10.00 | 73,331 | 7.24 | 8.09 | 91 |
| 42 | 30-Jun | 1,082.00 | 1,088.50 | 1,073.70 | 1,075.20 | 1,076.86 | -0.61 | 7,383.55 | 100,484 | 4.89 | 73,120 | 7.22 | 7.87 | 91 |
| 43 | 27-Jun | 1,090.80 | 1,090.80 | 1,078.90 | 1,081.80 | 1,082.34 | 0.13 | 7,428.87 | 60,370 | 2.94 | 33,538 | 3.31 | 3.63 | 42 |
| 44 | 26-Jun | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.40 | 1,079.74 | -0.19 | 7,419.26 | 75,285 | 3.66 | 58,584 | 5.79 | 6.33 | 73 |
| 45 | 25-Jun | 1,077.70 | 1,094.90 | 1,077.70 | 1,082.50 | 1,083.72 | 0.79 | 7,433.68 | 88,617 | 4.31 | 52,163 | 5.15 | 5.65 | 65 |
| 46 | 24-Jun | 1,072.80 | 1,089.80 | 1,069.70 | 1,074.00 | 1,077.25 | 0.37 | 7,375.00 | 95,346 | 4.64 | 50,527 | 4.99 | 5.44 | 63 |
| 47 | 23-Jun | 1,080.30 | 1,081.80 | 1,062.20 | 1,070.00 | 1,069.79 | -0.95 | 7,347.00 | 49,060 | 2.39 | 23,506 | 2.32 | 2.51 | 29 |
| 48 | 20-Jun | 1,081.70 | 1,091.00 | 1,072.60 | 1,080.30 | 1,082.11 | -0.63 | 7,418.57 | 41,790 | 2.03 | 18,450 | 1.82 | 2.00 | 23 |
| 49 | 19-Jun | 1,100.00 | 1,113.80 | 1,070.40 | 1,087.10 | 1,091.21 | -0.72 | 7,465.27 | 105,442 | 5.13 | 23,135 | 2.28 | 2.52 | 29 |
| 50 | 18-Jun | 1,133.40 | 1,133.40 | 1,090.00 | 1,095.00 | 1,103.53 | -3.39 | 7,519.00 | 124,616 | 6.06 | 54,750 | 5.41 | 6.04 | 68 |
| 51 | 17-Jun | 1,153.90 | 1,157.10 | 1,127.50 | 1,133.40 | 1,140.78 | -0.83 | 7,783.22 | 38,034 | 1.85 | 18,879 | 1.86 | 2.15 | 23 |
| 52 | 16-Jun | 1,138.20 | 1,148.00 | 1,121.90 | 1,142.90 | 1,133.95 | 0.41 | 7,848.45 | 73,227 | 3.56 | 27,999 | 2.77 | 3.17 | 35 |
| 53 | 13-Jun | 1,150.00 | 1,159.60 | 1,133.00 | 1,138.20 | 1,143.67 | -2.18 | 7,816.18 | 77,245 | 3.76 | 33,508 | 3.31 | 3.83 | 42 |
| 54 | 12-Jun | 1,196.00 | 1,197.00 | 1,156.60 | 1,163.60 | 1,174.92 | -2.20 | 7,990.60 | 57,719 | 2.81 | 32,974 | 3.26 | 3.87 | 41 |
| 55 | 11-Jun | 1,184.80 | 1,204.00 | 1,180.00 | 1,189.80 | 1,193.37 | 0.42 | 8,170.52 | 66,717 | 3.25 | 31,110 | 3.07 | 3.71 | 39 |
| 56 | 10-Jun | 1,189.00 | 1,200.50 | 1,171.70 | 1,184.80 | 1,184.67 | 0.47 | 8,136.19 | 81,297 | 3.96 | 41,350 | 4.08 | 4.90 | 51 |
| 57 | 09-Jun | 1,157.70 | 1,188.40 | 1,155.60 | 1,179.30 | 1,171.77 | 2.49 | 8,098.42 | 95,719 | 4.66 | 44,465 | 4.39 | 5.21 | 55 |
| 58 | 06-Jun | 1,158.90 | 1,169.00 | 1,147.00 | 1,150.60 | 1,153.52 | -0.78 | 7,901.33 | 60,455 | 2.94 | 29,513 | 2.91 | 3.40 | 37 |
| 59 | 05-Jun | 1,173.30 | 1,183.30 | 1,156.80 | 1,159.70 | 1,167.49 | -1.16 | 7,963.82 | 73,513 | 3.58 | 33,732 | 3.33 | 3.94 | 42 |
| 60 | 04-Jun | 1,187.10 | 1,194.90 | 1,171.00 | 1,173.30 | 1,180.60 | -1.16 | 8,057.22 | 51,280 | 2.50 | 25,092 | 2.48 | 2.96 | 31 |
| 61 | 03-Jun | 1,212.20 | 1,218.20 | 1,180.10 | 1,187.10 | 1,200.87 | -2.07 | 8,151.98 | 63,129 | 3.07 | 31,307 | 3.09 | 3.76 | 39 |
| 62 | 02-Jun | 1,219.00 | 1,225.50 | 1,207.00 | 1,212.20 | 1,216.21 | -0.56 | 8,324.35 | 94,295 | 4.59 | 44,766 | 4.42 | 5.44 | 56 |
| 63 | 30-May | 1,239.00 | 1,239.20 | 1,212.30 | 1,219.00 | 1,222.33 | -1.14 | 8,371.00 | 81,945 | 3.99 | 42,546 | 4.20 | 5.20 | 53 |
| 64 | 29-May | 1,216.00 | 1,237.50 | 1,216.00 | 1,233.00 | 1,231.21 | 1.46 | 8,467.00 | 77,086 | 3.75 | 47,161 | 4.66 | 5.81 | 59 |
| 65 | 28-May | 1,230.40 | 1,236.20 | 1,212.00 | 1,215.20 | 1,220.81 | -1.30 | 8,344.95 | 50,683 | 2.47 | 26,935 | 2.66 | 3.29 | 33 |
| 66 | 27-May | 1,230.00 | 1,244.00 | 1,225.00 | 1,231.20 | 1,235.71 | 0.29 | 8,454.82 | 72,901 | 3.55 | 41,809 | 4.13 | 5.17 | 52 |
| 67 | 26-May | 1,251.80 | 1,251.80 | 1,224.10 | 1,227.60 | 1,235.57 | -1.45 | 8,430.10 | 88,306 | 4.30 | 51,474 | 5.08 | 6.36 | 64 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF