| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,542.15 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 904.22 | Low52 Price: 862.2 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 68,671,400 | Low52 Date: 06-Nov-2025 | SHP: 73.43 / 5.98 / 8.84 / 11.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 39 | ||||
| High/Low Price | Quarter: 1,454.8 / 1,025.25 | Month: 974.7 / 884.0 | Week: 947.0 / 894.0 | Day: 901.6 / 890.0 | Sis67: 33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 895.30 | 901.60 | 890.00 | 891.00 | 893.97 | -1.31 | 6,118.00 | 46,217 | 2.99 | 23,810 | 3.33 | 2.13 | 29 |
| 2 | 11-Nov | 902.80 | 910.00 | 887.35 | 902.85 | 896.38 | 0.73 | 6,200.00 | 39,081 | 2.53 | 19,217 | 2.69 | 1.72 | 24 |
| 3 | 10-Nov | 902.95 | 903.85 | 892.60 | 896.30 | 896.91 | -0.57 | 6,155.02 | 31,153 | 2.02 | 13,615 | 1.90 | 1.22 | 17 |
| 4 | 07-Nov | 928.90 | 928.90 | 886.90 | 901.40 | 897.66 | -3.98 | 6,190.04 | 108,581 | 7.03 | 42,927 | 6.00 | 3.85 | 54 |
| 5 | 06-Nov | 930.00 | 963.15 | 862.20 | 938.75 | 897.83 | 0.11 | 6,446.53 | 416,854 | 27.01 | 39,147 | 5.47 | 3.51 | 50 |
| 6 | 04-Nov | 948.00 | 950.00 | 931.50 | 937.75 | 941.01 | -0.92 | 6,439.66 | 41,877 | 2.71 | 24,528 | 3.43 | 2.31 | 31 |
| 7 | 03-Nov | 940.00 | 950.15 | 922.85 | 946.50 | 938.21 | 1.25 | 6,499.75 | 46,988 | 3.04 | 26,215 | 3.67 | 2.46 | 33 |
| 8 | 31-Oct | 944.00 | 947.00 | 925.00 | 934.80 | 935.33 | 0.05 | 6,419.40 | 115,660 | 7.49 | 67,779 | 9.48 | 6.34 | 86 |
| 9 | 30-Oct | 914.00 | 944.00 | 902.00 | 934.35 | 925.47 | 2.19 | 6,416.31 | 78,792 | 5.10 | 48,445 | 6.77 | 4.48 | 61 |
| 10 | 29-Oct | 899.25 | 918.00 | 895.05 | 914.35 | 909.10 | 1.68 | 6,278.97 | 31,590 | 2.05 | 18,347 | 2.57 | 1.67 | 23 |
| 11 | 28-Oct | 905.35 | 910.00 | 894.00 | 899.25 | 897.87 | -0.28 | 6,175.28 | 43,774 | 2.84 | 16,156 | 2.26 | 1.45 | 20 |
| 12 | 27-Oct | 900.90 | 906.10 | 899.00 | 901.75 | 901.79 | -0.22 | 6,192.44 | 37,120 | 2.40 | 23,682 | 3.31 | 2.14 | 30 |
| 13 | 24-Oct | 912.00 | 913.65 | 899.85 | 903.70 | 904.32 | -0.94 | 6,205.83 | 49,536 | 3.21 | 28,507 | 3.99 | 2.58 | 36 |
| 14 | 23-Oct | 929.50 | 931.30 | 903.10 | 912.25 | 910.84 | -1.56 | 6,264.55 | 64,513 | 4.18 | 35,826 | 5.01 | 3.26 | 45 |
| 15 | 21-Oct | 925.80 | 930.00 | 916.90 | 926.70 | 925.42 | 1.19 | 6,363.78 | 26,352 | 1.71 | 17,972 | 2.51 | 1.66 | 23 |
| 16 | 20-Oct | 897.85 | 920.25 | 881.00 | 915.80 | 900.44 | 2.00 | 6,288.93 | 85,954 | 5.57 | 44,653 | 6.24 | 4.02 | 57 |
| 17 | 17-Oct | 892.00 | 906.75 | 881.95 | 897.85 | 897.87 | 1.33 | 6,165.66 | 57,722 | 3.74 | 29,885 | 4.18 | 2.68 | 38 |
| 18 | 16-Oct | 875.00 | 892.30 | 870.65 | 886.10 | 884.36 | 1.20 | 6,084.97 | 49,807 | 3.23 | 35,240 | 4.93 | 3.12 | 45 |
| 19 | 15-Oct | 876.20 | 880.00 | 865.60 | 875.60 | 872.24 | -0.03 | 6,012.87 | 97,235 | 6.30 | 63,669 | 8.90 | 5.55 | 81 |
| 20 | 14-Oct | 880.45 | 884.95 | 874.10 | 875.90 | 877.76 | -0.74 | 6,014.93 | 34,446 | 2.23 | 20,592 | 2.88 | 1.81 | 26 |
| 21 | 13-Oct | 893.95 | 893.95 | 880.10 | 882.45 | 883.82 | -1.31 | 6,059.91 | 40,088 | 2.60 | 24,956 | 3.49 | 2.21 | 32 |
| 22 | 10-Oct | 894.60 | 899.10 | 888.55 | 894.15 | 893.99 | -0.02 | 6,140.25 | 26,508 | 1.72 | 15,834 | 2.21 | 1.42 | 20 |
| 23 | 09-Oct | 900.40 | 900.40 | 887.00 | 894.35 | 893.10 | -0.28 | 6,141.63 | 37,487 | 2.43 | 22,249 | 3.11 | 1.99 | 28 |
| 24 | 08-Oct | 901.50 | 908.70 | 891.75 | 896.90 | 897.77 | -0.48 | 6,159.14 | 33,492 | 2.17 | 18,291 | 2.56 | 1.64 | 23 |
| 25 | 07-Oct | 915.00 | 928.15 | 898.45 | 901.25 | 908.64 | -2.00 | 6,189.01 | 47,303 | 3.06 | 26,866 | 3.76 | 2.44 | 34 |
| 26 | 06-Oct | 921.50 | 926.20 | 911.45 | 919.60 | 919.58 | -0.16 | 6,315.02 | 17,922 | 1.16 | 10,505 | 1.47 | 0.97 | 13 |
| 27 | 03-Oct | 918.00 | 924.50 | 905.00 | 921.05 | 915.16 | 0.94 | 6,324.98 | 22,242 | 1.44 | 10,183 | 1.42 | 0.93 | 13 |
| 28 | 01-Oct | 911.70 | 918.95 | 898.60 | 912.50 | 911.13 | 0.81 | 6,266.27 | 54,419 | 3.53 | 35,073 | 4.90 | 3.20 | 44 |
| 29 | 30-Sep | 894.00 | 914.30 | 884.00 | 905.15 | 894.09 | 1.24 | 6,215.79 | 46,134 | 2.99 | 20,095 | 2.81 | 1.80 | 25 |
| 30 | 29-Sep | 905.80 | 905.80 | 892.00 | 894.10 | 895.27 | -0.96 | 6,139.91 | 34,856 | 2.26 | 20,118 | 2.81 | 1.80 | 25 |
| 31 | 26-Sep | 914.50 | 914.50 | 901.10 | 902.80 | 903.72 | -1.28 | 6,199.65 | 39,665 | 2.57 | 25,511 | 3.57 | 2.31 | 32 |
| 32 | 25-Sep | 916.00 | 926.05 | 911.10 | 914.50 | 917.28 | -0.36 | 6,280.00 | 49,363 | 3.20 | 23,637 | 3.30 | 2.17 | 30 |
| 33 | 24-Sep | 922.25 | 922.90 | 915.25 | 917.80 | 918.35 | -0.48 | 6,302.66 | 26,145 | 1.69 | 15,347 | 2.15 | 1.41 | 19 |
| 34 | 23-Sep | 938.00 | 938.70 | 919.00 | 922.25 | 923.69 | -1.66 | 6,333.22 | 81,910 | 5.31 | 54,003 | 7.55 | 4.99 | 68 |
| 35 | 22-Sep | 958.00 | 958.20 | 937.00 | 937.85 | 943.95 | -1.71 | 6,440.35 | 40,596 | 2.63 | 28,085 | 3.93 | 2.65 | 36 |
| 36 | 19-Sep | 951.75 | 959.50 | 941.00 | 954.20 | 950.15 | 1.32 | 6,552.62 | 69,572 | 4.51 | 32,770 | 4.58 | 3.11 | 42 |
| 37 | 18-Sep | 953.25 | 953.60 | 940.00 | 941.75 | 944.29 | -1.21 | 6,467.13 | 43,343 | 2.81 | 27,291 | 3.82 | 2.58 | 35 |
| 38 | 17-Sep | 952.00 | 958.00 | 948.00 | 953.25 | 953.48 | 0.18 | 6,546.10 | 25,250 | 1.64 | 12,974 | 1.81 | 1.24 | 16 |
| 39 | 16-Sep | 937.45 | 962.60 | 937.05 | 951.50 | 952.92 | 1.50 | 6,534.08 | 74,707 | 4.84 | 40,563 | 5.67 | 3.87 | 51 |
| 40 | 15-Sep | 940.25 | 940.60 | 935.00 | 937.45 | 936.97 | -0.39 | 6,437.60 | 24,367 | 1.58 | 14,298 | 2.00 | 1.34 | 18 |
| 41 | 12-Sep | 942.15 | 947.05 | 938.10 | 941.15 | 941.26 | -0.11 | 6,463.01 | 20,589 | 1.33 | 12,743 | 1.78 | 1.20 | 16 |
| 42 | 11-Sep | 941.25 | 955.00 | 933.00 | 942.15 | 941.77 | 0.10 | 6,469.88 | 71,774 | 4.65 | 17,786 | 2.49 | 1.68 | 23 |
| 43 | 10-Sep | 943.10 | 950.95 | 939.00 | 941.20 | 942.76 | -0.20 | 6,463.35 | 33,138 | 2.15 | 17,013 | 2.38 | 1.60 | 22 |
| 44 | 09-Sep | 945.25 | 951.60 | 938.00 | 943.10 | 941.89 | -0.22 | 6,476.40 | 24,490 | 1.59 | 12,387 | 1.73 | 1.17 | 16 |
| 45 | 08-Sep | 950.50 | 955.00 | 943.05 | 945.15 | 947.65 | -0.10 | 6,490.48 | 20,009 | 1.30 | 11,104 | 1.55 | 1.05 | 14 |
| 46 | 05-Sep | 942.70 | 959.00 | 934.00 | 946.05 | 941.67 | 0.36 | 6,496.66 | 32,316 | 2.09 | 13,251 | 1.85 | 1.25 | 17 |
| 47 | 04-Sep | 974.70 | 974.70 | 937.00 | 942.70 | 953.85 | -1.33 | 6,473.65 | 47,890 | 3.10 | 25,027 | 3.50 | 2.39 | 32 |
| 48 | 03-Sep | 953.00 | 959.20 | 950.65 | 955.40 | 954.23 | 0.20 | 6,560.87 | 19,870 | 1.29 | 10,109 | 1.41 | 0.96 | 13 |
| 49 | 02-Sep | 942.90 | 960.00 | 937.05 | 953.50 | 952.54 | 1.17 | 6,547.82 | 36,700 | 2.38 | 18,815 | 2.63 | 1.79 | 24 |
| 50 | 01-Sep | 940.95 | 945.85 | 934.00 | 942.45 | 939.81 | 0.98 | 6,471.94 | 15,434 | 1.00 | 7,151 | 1.00 | 0.67 | 9 |
| 51 | 29-Aug | 937.80 | 945.40 | 930.50 | 933.30 | 936.62 | -0.98 | 6,409.10 | 19,699 | 1.28 | 9,024 | 1.26 | 0.85 | 11 |
| 52 | 28-Aug | 947.00 | 952.30 | 925.80 | 942.50 | 942.57 | 1.21 | 6,472.28 | 41,265 | 2.67 | 15,712 | 2.20 | 1.48 | 20 |
| 53 | 26-Aug | 954.10 | 958.90 | 925.80 | 931.20 | 938.33 | -2.40 | 6,394.68 | 80,102 | 5.19 | 49,562 | 6.93 | 4.65 | 63 |
| 54 | 25-Aug | 965.90 | 965.90 | 949.00 | 954.10 | 955.98 | -0.37 | 6,551.94 | 28,022 | 1.82 | 14,285 | 2.00 | 1.37 | 18 |
| 55 | 22-Aug | 964.30 | 965.00 | 952.50 | 957.60 | 957.75 | -0.41 | 6,575.97 | 22,724 | 1.47 | 12,667 | 1.77 | 1.21 | 16 |
| 56 | 21-Aug | 964.90 | 967.80 | 956.50 | 961.50 | 961.89 | 0.18 | 6,602.76 | 24,073 | 1.56 | 15,117 | 2.11 | 1.45 | 19 |
| 57 | 20-Aug | 959.90 | 970.20 | 948.80 | 959.80 | 957.42 | -0.03 | 6,591.08 | 75,545 | 4.89 | 50,021 | 6.99 | 4.79 | 63 |
| 58 | 19-Aug | 977.50 | 977.50 | 952.50 | 960.10 | 960.27 | -1.79 | 6,593.14 | 56,369 | 3.65 | 33,892 | 4.74 | 3.25 | 43 |
| 59 | 18-Aug | 981.00 | 991.50 | 958.30 | 977.60 | 974.72 | 3.53 | 6,713.32 | 95,589 | 6.19 | 41,621 | 5.82 | 4.06 | 53 |
| 60 | 14-Aug | 964.20 | 964.30 | 941.00 | 944.30 | 946.30 | -1.09 | 6,484.64 | 32,217 | 2.09 | 21,748 | 3.04 | 2.06 | 28 |
| 61 | 13-Aug | 955.00 | 960.90 | 951.20 | 954.70 | 955.00 | -0.39 | 6,556.06 | 39,889 | 2.58 | 24,874 | 3.48 | 2.00 | 32 |
| 62 | 12-Aug | 973.60 | 973.60 | 956.20 | 958.40 | 962.61 | -0.33 | 6,581.47 | 36,405 | 2.36 | 20,536 | 2.87 | 1.98 | 26 |
| 63 | 11-Aug | 963.00 | 980.90 | 939.00 | 961.60 | 949.04 | 0.23 | 6,603.44 | 65,453 | 4.24 | 30,730 | 4.30 | 2.92 | 38 |
| 64 | 08-Aug | 974.00 | 974.90 | 955.00 | 959.40 | 962.72 | -1.51 | 6,588.33 | 53,870 | 3.49 | 30,028 | 4.20 | 2.89 | 37 |
| 65 | 07-Aug | 994.60 | 994.60 | 963.20 | 974.10 | 975.53 | -1.10 | 6,689.28 | 84,999 | 5.51 | 48,863 | 6.83 | 4.77 | 61 |
| 66 | 06-Aug | 1,020.00 | 1,020.00 | 980.00 | 984.90 | 990.35 | -3.46 | 6,763.45 | 72,981 | 4.73 | 42,376 | 5.93 | 4.20 | 53 |
| 67 | 05-Aug | 1,050.00 | 1,059.30 | 1,010.50 | 1,020.20 | 1,024.96 | -3.22 | 7,005.86 | 99,881 | 6.47 | 48,756 | 6.82 | 5.00 | 61 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF