| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,880.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 1,114.45 | Low52 Price: 949.8 | Barrier: 1,127.0; Drift%: 1.94 |
| Basic Industry: Household Appliances | Total Equity: 68,671,400 | Low52 Date: 07-Apr-2025 | SHP: 73.43 / 6.17 / 8.68 / 11.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 47 | ||||
| High/Low Price | Quarter: 1,454.8 / 1,025.25 | Month: 1,347.9 / 1,132.0 | Week: 1,139.1 / 1,073.7 | Day: 1,163.4 / 1,146.7 | Sis67: 67 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,152.70 | 1,163.40 | 1,146.70 | 1,149.30 | 1,155.28 | -0.93 | 7,892.40 | 35,250 | 1.54 | 17,385 | 1.41 | 2.01 | 22 |
| 2 | 10-Jul | 1,159.10 | 1,164.70 | 1,156.30 | 1,160.10 | 1,159.98 | 0.58 | 7,966.57 | 22,934 | 1.00 | 12,290 | 1.00 | 1.43 | 15 |
| 3 | 09-Jul | 1,155.80 | 1,163.90 | 1,148.60 | 1,153.40 | 1,154.96 | -0.05 | 7,920.56 | 44,121 | 1.92 | 21,990 | 1.79 | 2.54 | 27 |
| 4 | 08-Jul | 1,155.80 | 1,161.80 | 1,147.10 | 1,154.00 | 1,153.25 | 0.22 | 7,924.00 | 42,931 | 1.87 | 18,625 | 1.52 | 2.15 | 23 |
| 5 | 07-Jul | 1,136.30 | 1,163.70 | 1,133.10 | 1,151.50 | 1,147.65 | 1.84 | 7,907.51 | 104,511 | 4.56 | 34,775 | 2.83 | 3.99 | 43 |
| 6 | 04-Jul | 1,121.00 | 1,139.10 | 1,121.00 | 1,130.70 | 1,130.98 | 0.13 | 7,764.68 | 61,840 | 2.70 | 21,833 | 1.78 | 2.47 | 27 |
| 7 | 03-Jul | 1,124.00 | 1,131.90 | 1,105.70 | 1,129.20 | 1,122.20 | 2.03 | 7,754.37 | 71,888 | 3.13 | 29,024 | 2.36 | 3.26 | 36 |
| 8 | 02-Jul | 1,124.10 | 1,133.40 | 1,097.00 | 1,106.70 | 1,110.49 | -1.05 | 7,599.86 | 100,131 | 4.37 | 37,134 | 3.02 | 4.12 | 46 |
| 9 | 01-Jul | 1,085.00 | 1,127.00 | 1,074.20 | 1,118.50 | 1,103.81 | 4.03 | 7,680.90 | 205,438 | 8.96 | 73,331 | 5.97 | 8.09 | 91 |
| 10 | 30-Jun | 1,082.00 | 1,088.50 | 1,073.70 | 1,075.20 | 1,076.86 | -0.61 | 7,383.55 | 100,484 | 4.38 | 73,120 | 5.95 | 7.87 | 91 |
| 11 | 27-Jun | 1,090.80 | 1,090.80 | 1,078.90 | 1,081.80 | 1,082.34 | 0.13 | 7,428.87 | 60,370 | 2.63 | 33,538 | 2.73 | 3.63 | 42 |
| 12 | 26-Jun | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.40 | 1,079.74 | -0.19 | 7,419.26 | 75,285 | 3.28 | 58,584 | 4.77 | 6.33 | 73 |
| 13 | 25-Jun | 1,077.70 | 1,094.90 | 1,077.70 | 1,082.50 | 1,083.72 | 0.79 | 7,433.68 | 88,617 | 3.86 | 52,163 | 4.24 | 5.65 | 65 |
| 14 | 24-Jun | 1,072.80 | 1,089.80 | 1,069.70 | 1,074.00 | 1,077.25 | 0.37 | 7,375.00 | 95,346 | 4.16 | 50,527 | 4.11 | 5.44 | 63 |
| 15 | 23-Jun | 1,080.30 | 1,081.80 | 1,062.20 | 1,070.00 | 1,069.79 | -0.95 | 7,347.00 | 49,060 | 2.14 | 23,506 | 1.91 | 2.51 | 29 |
| 16 | 20-Jun | 1,081.70 | 1,091.00 | 1,072.60 | 1,080.30 | 1,082.11 | -0.63 | 7,418.57 | 41,790 | 1.82 | 18,450 | 1.50 | 2.00 | 23 |
| 17 | 19-Jun | 1,100.00 | 1,113.80 | 1,070.40 | 1,087.10 | 1,091.21 | -0.72 | 7,465.27 | 105,442 | 4.60 | 23,135 | 1.88 | 2.52 | 29 |
| 18 | 18-Jun | 1,133.40 | 1,133.40 | 1,090.00 | 1,095.00 | 1,103.53 | -3.39 | 7,519.00 | 124,616 | 5.43 | 54,750 | 4.45 | 6.04 | 68 |
| 19 | 17-Jun | 1,153.90 | 1,157.10 | 1,127.50 | 1,133.40 | 1,140.78 | -0.83 | 7,783.22 | 38,034 | 1.66 | 18,879 | 1.54 | 2.15 | 23 |
| 20 | 16-Jun | 1,138.20 | 1,148.00 | 1,121.90 | 1,142.90 | 1,133.95 | 0.41 | 7,848.45 | 73,227 | 3.19 | 27,999 | 2.28 | 3.17 | 35 |
| 21 | 13-Jun | 1,150.00 | 1,159.60 | 1,133.00 | 1,138.20 | 1,143.67 | -2.18 | 7,816.18 | 77,245 | 3.37 | 33,508 | 2.73 | 3.83 | 42 |
| 22 | 12-Jun | 1,196.00 | 1,197.00 | 1,156.60 | 1,163.60 | 1,174.92 | -2.20 | 7,990.60 | 57,719 | 2.52 | 32,974 | 2.68 | 3.87 | 41 |
| 23 | 11-Jun | 1,184.80 | 1,204.00 | 1,180.00 | 1,189.80 | 1,193.37 | 0.42 | 8,170.52 | 66,717 | 2.91 | 31,110 | 2.53 | 3.71 | 39 |
| 24 | 10-Jun | 1,189.00 | 1,200.50 | 1,171.70 | 1,184.80 | 1,184.67 | 0.47 | 8,136.19 | 81,297 | 3.54 | 41,350 | 3.36 | 4.90 | 51 |
| 25 | 09-Jun | 1,157.70 | 1,188.40 | 1,155.60 | 1,179.30 | 1,171.77 | 2.49 | 8,098.42 | 95,719 | 4.17 | 44,465 | 3.62 | 5.21 | 55 |
| 26 | 06-Jun | 1,158.90 | 1,169.00 | 1,147.00 | 1,150.60 | 1,153.52 | -0.78 | 7,901.33 | 60,455 | 2.64 | 29,513 | 2.40 | 3.40 | 37 |
| 27 | 05-Jun | 1,173.30 | 1,183.30 | 1,156.80 | 1,159.70 | 1,167.49 | -1.16 | 7,963.82 | 73,513 | 3.21 | 33,732 | 2.74 | 3.94 | 42 |
| 28 | 04-Jun | 1,187.10 | 1,194.90 | 1,171.00 | 1,173.30 | 1,180.60 | -1.16 | 8,057.22 | 51,280 | 2.24 | 25,092 | 2.04 | 2.96 | 31 |
| 29 | 03-Jun | 1,212.20 | 1,218.20 | 1,180.10 | 1,187.10 | 1,200.87 | -2.07 | 8,151.98 | 63,129 | 2.75 | 31,307 | 2.55 | 3.76 | 39 |
| 30 | 02-Jun | 1,219.00 | 1,225.50 | 1,207.00 | 1,212.20 | 1,216.21 | -0.56 | 8,324.35 | 94,295 | 4.11 | 44,766 | 3.64 | 5.44 | 56 |
| 31 | 30-May | 1,239.00 | 1,239.20 | 1,212.30 | 1,219.00 | 1,222.33 | -1.14 | 8,371.00 | 81,945 | 3.57 | 42,546 | 3.46 | 5.20 | 53 |
| 32 | 29-May | 1,216.00 | 1,237.50 | 1,216.00 | 1,233.00 | 1,231.21 | 1.46 | 8,467.00 | 77,086 | 3.36 | 47,161 | 3.84 | 5.81 | 59 |
| 33 | 28-May | 1,230.40 | 1,236.20 | 1,212.00 | 1,215.20 | 1,220.81 | -1.30 | 8,344.95 | 50,683 | 2.21 | 26,935 | 2.19 | 3.29 | 33 |
| 34 | 27-May | 1,230.00 | 1,244.00 | 1,225.00 | 1,231.20 | 1,235.71 | 0.29 | 8,454.82 | 72,901 | 3.18 | 41,809 | 3.40 | 5.17 | 52 |
| 35 | 26-May | 1,251.80 | 1,251.80 | 1,224.10 | 1,227.60 | 1,235.57 | -1.45 | 8,430.10 | 88,306 | 3.85 | 51,474 | 4.19 | 6.36 | 64 |
| 36 | 23-May | 1,261.90 | 1,265.90 | 1,243.30 | 1,245.70 | 1,251.86 | -1.13 | 8,554.40 | 45,677 | 1.99 | 25,591 | 2.08 | 3.20 | 32 |
| 37 | 22-May | 1,268.90 | 1,273.40 | 1,252.80 | 1,259.90 | 1,261.40 | -0.51 | 8,651.91 | 87,012 | 3.79 | 49,832 | 4.05 | 6.29 | 62 |
| 38 | 21-May | 1,265.00 | 1,283.50 | 1,255.10 | 1,266.40 | 1,267.01 | 0.10 | 8,696.55 | 123,056 | 5.37 | 56,846 | 4.63 | 7.20 | 71 |
| 39 | 20-May | 1,283.20 | 1,297.20 | 1,258.90 | 1,265.10 | 1,280.46 | -0.74 | 8,687.62 | 247,514 | 10.79 | 102,201 | 8.32 | 13.09 | 127 |
| 40 | 19-May | 1,283.30 | 1,309.50 | 1,271.00 | 1,274.50 | 1,290.16 | -0.93 | 8,752.17 | 126,266 | 5.51 | 65,623 | 5.34 | 8.47 | 82 |
| 41 | 16-May | 1,308.80 | 1,315.20 | 1,282.30 | 1,286.50 | 1,292.70 | -1.70 | 8,834.58 | 105,153 | 4.58 | 53,151 | 4.32 | 6.87 | 66 |
| 42 | 15-May | 1,307.00 | 1,329.00 | 1,296.10 | 1,308.80 | 1,311.94 | 0.93 | 8,987.71 | 152,192 | 6.64 | 67,362 | 5.48 | 8.84 | 84 |
| 43 | 14-May | 1,329.00 | 1,340.00 | 1,291.30 | 1,296.70 | 1,310.46 | -1.85 | 8,904.62 | 120,750 | 5.26 | 55,941 | 4.55 | 7.33 | 70 |
| 44 | 13-May | 1,304.60 | 1,329.90 | 1,289.70 | 1,321.20 | 1,315.17 | 2.02 | 9,072.87 | 258,424 | 11.27 | 98,682 | 8.03 | 12.98 | 123 |
| 45 | 12-May | 1,321.90 | 1,321.90 | 1,271.80 | 1,295.10 | 1,292.06 | 3.35 | 8,893.63 | 274,825 | 11.98 | 93,704 | 7.62 | 12.11 | 117 |
| 46 | 09-May | 1,265.00 | 1,306.40 | 1,235.30 | 1,253.10 | 1,270.50 | -1.73 | 8,605.21 | 396,290 | 17.28 | 80,442 | 6.54 | 10.22 | 100 |
| 47 | 08-May | 1,319.00 | 1,347.90 | 1,259.40 | 1,275.10 | 1,310.82 | 6.27 | 8,756.29 | 4,453,350 | 194.17 | 494,824 | 40.26 | 64.86 | 615 |
| 48 | 07-May | 1,153.00 | 1,219.10 | 1,152.80 | 1,199.90 | 1,202.25 | 0.76 | 8,239.88 | 199,606 | 8.70 | 90,193 | 7.34 | 10.84 | 112 |
| 49 | 06-May | 1,195.00 | 1,210.40 | 1,182.20 | 1,190.80 | 1,196.74 | -0.23 | 8,177.39 | 138,760 | 6.05 | 65,685 | 5.34 | 7.86 | 82 |
| 50 | 05-May | 1,161.50 | 1,199.40 | 1,145.60 | 1,193.50 | 1,181.87 | 3.67 | 8,195.93 | 135,930 | 5.93 | 66,390 | 5.40 | 7.85 | 83 |
| 51 | 02-May | 1,160.00 | 1,164.10 | 1,132.00 | 1,151.20 | 1,148.77 | -0.23 | 7,905.45 | 89,492 | 3.90 | 41,046 | 3.34 | 4.72 | 51 |
| 52 | 30-Apr | 1,183.10 | 1,188.10 | 1,144.00 | 1,153.90 | 1,165.94 | -2.47 | 7,923.99 | 103,146 | 4.50 | 58,835 | 4.79 | 6.86 | 73 |
| 53 | 29-Apr | 1,162.90 | 1,196.70 | 1,160.40 | 1,183.10 | 1,182.70 | 1.96 | 8,124.51 | 123,464 | 5.38 | 61,721 | 5.02 | 7.30 | 77 |
| 54 | 28-Apr | 1,160.00 | 1,181.80 | 1,156.00 | 1,160.40 | 1,166.67 | -0.03 | 7,968.63 | 74,442 | 3.25 | 37,055 | 3.01 | 4.32 | 46 |
| 55 | 25-Apr | 1,200.00 | 1,207.40 | 1,141.20 | 1,160.80 | 1,162.16 | -2.42 | 7,971.38 | 105,902 | 4.62 | 46,895 | 3.82 | 5.45 | 58 |
| 56 | 24-Apr | 1,192.00 | 1,202.40 | 1,178.90 | 1,189.60 | 1,189.43 | -0.47 | 8,169.15 | 69,778 | 3.04 | 30,939 | 2.52 | 3.68 | 38 |
| 57 | 23-Apr | 1,235.00 | 1,237.90 | 1,191.00 | 1,195.20 | 1,205.61 | -1.65 | 8,207.61 | 156,923 | 6.84 | 78,897 | 6.42 | 9.51 | 98 |
| 58 | 22-Apr | 1,177.00 | 1,235.00 | 1,166.80 | 1,215.20 | 1,205.64 | 3.37 | 8,344.95 | 255,956 | 11.16 | 92,937 | 7.56 | 11.20 | 116 |
| 59 | 21-Apr | 1,161.80 | 1,197.90 | 1,155.10 | 1,175.60 | 1,180.50 | 1.20 | 8,073.01 | 143,515 | 6.26 | 68,117 | 5.54 | 8.04 | 85 |
| 60 | 17-Apr | 1,136.00 | 1,180.80 | 1,125.10 | 1,161.70 | 1,158.33 | 1.70 | 7,977.56 | 149,699 | 6.53 | 60,842 | 4.95 | 7.05 | 76 |
| 61 | 16-Apr | 1,169.50 | 1,169.50 | 1,140.00 | 1,142.30 | 1,147.07 | -1.75 | 7,844.33 | 65,074 | 2.84 | 31,711 | 2.58 | 3.64 | 39 |
| 62 | 15-Apr | 1,155.00 | 1,165.20 | 1,136.40 | 1,162.70 | 1,152.73 | 2.37 | 7,984.42 | 126,897 | 5.53 | 45,972 | 3.74 | 5.30 | 57 |
| 63 | 11-Apr | 1,120.00 | 1,143.85 | 1,100.00 | 1,135.75 | 1,123.94 | 2.90 | 7,799.35 | 88,370 | 3.85 | 41,908 | 3.41 | 4.71 | 52 |
| 64 | 09-Apr | 1,115.00 | 1,119.80 | 1,076.00 | 1,103.70 | 1,094.22 | -0.21 | 7,579.26 | 74,761 | 3.26 | 28,092 | 2.29 | 3.07 | 35 |
| 65 | 08-Apr | 1,105.00 | 1,120.00 | 1,093.00 | 1,106.00 | 1,102.28 | 0.66 | 7,595.00 | 93,476 | 4.08 | 37,645 | 3.06 | 4.15 | 47 |
| 66 | 07-Apr | 1,010.10 | 1,103.00 | 949.80 | 1,098.80 | 1,057.77 | 0.56 | 7,545.61 | 145,840 | 6.36 | 48,933 | 3.98 | 5.18 | 61 |
| 67 | 04-Apr | 1,120.00 | 1,142.10 | 1,081.00 | 1,092.65 | 1,105.50 | -4.36 | 7,503.38 | 94,272 | 4.11 | 51,792 | 4.21 | 5.73 | 64 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF