| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,880.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 852.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 68,671,400 | Low52 Date: 01-Apr-2024 | SHP: 73.43 / 6.78 / 8.45 / 11.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.61 | ||||
| High/Low Price | Quarter: 1,454.8 / 1,025.25 | Month: 1,204.0 / 1,025.25 | Week: 1,199.3 / 1,112.25 | Day: 1,150.05 / 1,122.05 | Float67: 0.63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,123.00 | 1,150.05 | 1,122.05 | 1,142.50 | 1,139.49 | 0.69 | 7,845.71 | 49,698 | 1.00 | 23,126 | 1.03 | 2.64 | 0.30 |
| 2 | 02-Apr | 1,115.00 | 1,152.70 | 1,110.00 | 1,134.70 | 1,131.23 | 1.53 | 7,792.14 | 88,404 | 1.78 | 34,209 | 1.53 | 3.87 | 0.44 |
| 3 | 01-Apr | 1,121.20 | 1,139.90 | 1,110.50 | 1,117.65 | 1,122.66 | -0.32 | 7,675.06 | 107,393 | 2.16 | 55,084 | 2.46 | 6.18 | 0.71 |
| 4 | 28-Mar | 1,150.55 | 1,167.60 | 1,112.25 | 1,121.20 | 1,130.80 | -2.91 | 7,699.44 | 168,167 | 3.38 | 105,124 | 4.69 | 11.89 | 1.35 |
| 5 | 27-Mar | 1,136.35 | 1,164.90 | 1,125.35 | 1,154.80 | 1,149.37 | 1.31 | 7,930.17 | 96,632 | 1.94 | 42,123 | 1.88 | 4.84 | 0.54 |
| 6 | 26-Mar | 1,135.35 | 1,152.55 | 1,130.10 | 1,139.90 | 1,142.14 | 0.52 | 7,827.85 | 67,862 | 1.37 | 29,592 | 1.32 | 3.38 | 0.38 |
| 7 | 25-Mar | 1,185.00 | 1,187.00 | 1,125.05 | 1,134.00 | 1,143.64 | -3.35 | 7,787.00 | 133,604 | 2.69 | 63,463 | 2.83 | 7.26 | 0.82 |
| 8 | 24-Mar | 1,169.95 | 1,199.30 | 1,165.00 | 1,173.30 | 1,182.37 | 1.40 | 8,057.22 | 121,926 | 2.45 | 53,153 | 2.37 | 6.28 | 0.68 |
| 9 | 21-Mar | 1,163.95 | 1,171.00 | 1,142.00 | 1,157.15 | 1,157.95 | 0.36 | 7,946.31 | 108,605 | 2.19 | 49,188 | 2.19 | 5.70 | 0.63 |
| 10 | 20-Mar | 1,186.90 | 1,186.90 | 1,149.80 | 1,153.05 | 1,159.07 | -1.36 | 7,918.16 | 82,442 | 1.66 | 42,435 | 1.89 | 4.92 | 0.55 |
| 11 | 19-Mar | 1,172.00 | 1,197.90 | 1,163.95 | 1,168.95 | 1,177.75 | 0.02 | 8,027.34 | 173,704 | 3.50 | 63,304 | 2.82 | 7.46 | 0.81 |
| 12 | 18-Mar | 1,175.00 | 1,190.85 | 1,151.10 | 1,168.70 | 1,176.61 | -0.18 | 8,025.63 | 97,901 | 1.97 | 41,841 | 1.87 | 4.92 | 0.54 |
| 13 | 17-Mar | 1,157.90 | 1,177.55 | 1,155.75 | 1,170.80 | 1,166.87 | 1.26 | 8,040.05 | 60,766 | 1.22 | 25,890 | 1.15 | 3.02 | 0.33 |
| 14 | 13-Mar | 1,194.00 | 1,194.70 | 1,151.00 | 1,156.20 | 1,169.81 | -2.32 | 7,939.79 | 70,346 | 1.42 | 35,808 | 1.60 | 4.19 | 0.46 |
| 15 | 12-Mar | 1,185.75 | 1,204.00 | 1,164.20 | 1,183.65 | 1,185.21 | -0.18 | 8,128.29 | 106,202 | 2.14 | 38,479 | 1.72 | 4.56 | 0.49 |
| 16 | 11-Mar | 1,132.00 | 1,194.45 | 1,120.05 | 1,185.75 | 1,167.23 | 3.46 | 8,142.71 | 113,551 | 2.28 | 44,181 | 1.97 | 5.16 | 0.57 |
| 17 | 10-Mar | 1,150.00 | 1,175.05 | 1,130.00 | 1,146.05 | 1,153.15 | -0.46 | 7,870.09 | 80,274 | 1.62 | 29,296 | 1.31 | 3.38 | 0.38 |
| 18 | 07-Mar | 1,155.20 | 1,172.75 | 1,145.45 | 1,151.30 | 1,159.29 | -0.90 | 7,906.14 | 62,055 | 1.25 | 22,424 | 1.00 | 2.60 | 0.29 |
| 19 | 06-Mar | 1,157.90 | 1,176.45 | 1,135.00 | 1,161.80 | 1,155.14 | 1.19 | 7,978.24 | 114,444 | 2.30 | 47,773 | 2.13 | 5.52 | 0.61 |
| 20 | 05-Mar | 1,131.00 | 1,160.00 | 1,118.00 | 1,148.15 | 1,142.27 | 2.29 | 7,884.51 | 146,301 | 2.94 | 46,453 | 2.07 | 5.31 | 0.60 |
| 21 | 04-Mar | 1,079.35 | 1,131.50 | 1,063.10 | 1,122.40 | 1,112.85 | 2.53 | 7,707.68 | 155,454 | 3.13 | 43,182 | 1.93 | 4.81 | 0.56 |
| 22 | 03-Mar | 1,080.00 | 1,110.00 | 1,025.25 | 1,094.75 | 1,060.07 | 3.07 | 7,517.80 | 169,443 | 3.41 | 55,457 | 2.47 | 5.88 | 0.71 |
| 23 | 28-Feb | 1,111.15 | 1,111.15 | 1,045.30 | 1,062.10 | 1,064.75 | -4.41 | 7,293.59 | 168,352 | 3.39 | 77,798 | 3.47 | 8.28 | 1.00 |
| 24 | 27-Feb | 1,135.00 | 1,138.95 | 1,106.00 | 1,111.15 | 1,115.54 | -2.01 | 7,630.42 | 70,151 | 1.41 | 35,719 | 1.59 | 3.98 | 0.46 |
| 25 | 25-Feb | 1,147.05 | 1,156.50 | 1,123.15 | 1,133.95 | 1,138.42 | -1.90 | 7,786.99 | 66,789 | 1.34 | 34,599 | 1.54 | 3.94 | 0.44 |
| 26 | 24-Feb | 1,136.05 | 1,204.90 | 1,121.55 | 1,155.90 | 1,158.10 | 1.42 | 7,937.73 | 150,135 | 3.02 | 43,415 | 1.94 | 5.03 | 0.56 |
| 27 | 21-Feb | 1,140.00 | 1,161.85 | 1,121.40 | 1,139.75 | 1,135.16 | -0.42 | 7,826.82 | 91,163 | 1.83 | 45,674 | 2.04 | 5.18 | 0.59 |
| 28 | 20-Feb | 1,101.05 | 1,158.90 | 1,098.30 | 1,144.60 | 1,128.05 | 2.81 | 7,860.13 | 88,575 | 1.78 | 38,427 | 1.71 | 4.33 | 0.49 |
| 29 | 19-Feb | 1,100.00 | 1,122.00 | 1,085.00 | 1,113.30 | 1,104.65 | 0.79 | 7,645.19 | 99,112 | 1.99 | 41,229 | 1.84 | 4.55 | 0.53 |
| 30 | 18-Feb | 1,099.10 | 1,118.00 | 1,091.55 | 1,104.60 | 1,102.31 | -0.60 | 7,585.44 | 48,093 | 0.97 | 23,101 | 1.03 | 2.55 | 0.30 |
| 31 | 17-Feb | 1,084.25 | 1,117.15 | 1,061.60 | 1,111.30 | 1,089.81 | 0.96 | 7,631.45 | 131,432 | 2.64 | 27,138 | 1.21 | 2.96 | 0.35 |
| 32 | 14-Feb | 1,131.30 | 1,131.35 | 1,072.20 | 1,100.75 | 1,097.02 | -1.84 | 7,559.00 | 148,821 | 2.99 | 47,750 | 2.13 | 5.24 | 0.61 |
| 33 | 13-Feb | 1,142.90 | 1,151.00 | 1,113.25 | 1,121.40 | 1,131.90 | 0.48 | 7,700.81 | 111,153 | 2.24 | 43,180 | 1.93 | 4.89 | 0.55 |
| 34 | 12-Feb | 1,165.00 | 1,165.00 | 1,080.00 | 1,116.05 | 1,105.73 | -2.01 | 7,664.07 | 354,344 | 7.13 | 184,178 | 8.21 | 20.37 | 2.37 |
| 35 | 11-Feb | 1,234.00 | 1,234.00 | 1,131.15 | 1,139.00 | 1,151.67 | -5.52 | 7,821.00 | 260,565 | 5.24 | 116,339 | 5.19 | 13.40 | 1.50 |
| 36 | 10-Feb | 1,242.00 | 1,271.00 | 1,201.00 | 1,205.55 | 1,225.71 | -2.96 | 8,278.68 | 115,206 | 2.32 | 45,315 | 2.02 | 5.55 | 0.58 |
| 37 | 07-Feb | 1,262.55 | 1,274.95 | 1,228.50 | 1,242.35 | 1,241.15 | -1.57 | 8,531.39 | 192,849 | 3.88 | 78,462 | 3.50 | 9.74 | 1.01 |
| 38 | 06-Feb | 1,309.00 | 1,348.00 | 1,243.35 | 1,262.15 | 1,291.06 | -3.15 | 8,667.36 | 297,652 | 5.99 | 103,357 | 4.61 | 13.34 | 1.33 |
| 39 | 05-Feb | 1,428.50 | 1,438.45 | 1,276.30 | 1,303.15 | 1,318.29 | -8.77 | 8,948.91 | 1,101,643 | 22.17 | 230,706 | 10.29 | 30.41 | 2.97 |
| 40 | 04-Feb | 1,394.00 | 1,454.80 | 1,390.05 | 1,428.50 | 1,417.20 | -0.02 | 9,809.71 | 147,289 | 2.96 | 47,075 | 2.10 | 6.67 | 0.61 |
| 41 | 03-Feb | 1,320.00 | 1,440.00 | 1,304.30 | 1,428.85 | 1,393.39 | 7.53 | 9,812.11 | 372,210 | 7.49 | 95,050 | 4.24 | 13.24 | 1.22 |
| 42 | 01-Feb | 1,256.75 | 1,336.00 | 1,237.50 | 1,328.75 | 1,307.57 | 6.77 | 9,124.71 | 105,934 | 2.13 | 33,827 | 1.51 | 4.42 | 0.43 |
| 43 | 31-Jan | 1,262.25 | 1,295.30 | 1,228.05 | 1,244.45 | 1,262.60 | -1.81 | 8,545.81 | 104,289 | 2.10 | 46,581 | 2.08 | 5.88 | 0.60 |
| 44 | 30-Jan | 1,276.20 | 1,293.55 | 1,257.45 | 1,267.35 | 1,275.44 | -0.69 | 8,703.07 | 42,157 | 0.85 | 16,797 | 0.75 | 2.14 | 0.22 |
| 45 | 29-Jan | 1,273.75 | 1,290.00 | 1,254.95 | 1,276.10 | 1,276.15 | 1.54 | 8,763.16 | 33,207 | 0.67 | 12,257 | 0.55 | 1.56 | 0.16 |
| 46 | 28-Jan | 1,268.75 | 1,268.75 | 1,220.55 | 1,256.70 | 1,240.20 | -0.95 | 8,629.93 | 96,223 | 1.94 | 35,473 | 1.58 | 4.40 | 0.46 |
| 47 | 27-Jan | 1,250.00 | 1,276.30 | 1,222.90 | 1,268.75 | 1,251.17 | -0.53 | 8,712.68 | 89,090 | 1.79 | 23,470 | 1.05 | 2.94 | 0.30 |
| 48 | 24-Jan | 1,268.75 | 1,292.95 | 1,264.25 | 1,275.50 | 1,275.94 | -0.96 | 8,759.04 | 62,773 | 1.26 | 21,666 | 0.97 | 2.76 | 0.28 |
| 49 | 23-Jan | 1,311.70 | 1,311.70 | 1,276.40 | 1,287.90 | 1,290.24 | 0.48 | 8,844.19 | 62,489 | 1.26 | 31,595 | 1.41 | 4.08 | 0.41 |
| 50 | 22-Jan | 1,258.80 | 1,285.50 | 1,238.00 | 1,281.70 | 1,263.17 | 2.18 | 8,801.61 | 86,250 | 1.74 | 28,276 | 1.26 | 3.57 | 0.36 |
| 51 | 21-Jan | 1,295.00 | 1,306.30 | 1,245.50 | 1,253.80 | 1,271.89 | -2.72 | 8,610.02 | 42,032 | 0.85 | 19,652 | 0.88 | 2.50 | 0.25 |
| 52 | 20-Jan | 1,272.00 | 1,323.90 | 1,270.00 | 1,287.85 | 1,296.88 | 0.68 | 8,843.85 | 95,333 | 1.92 | 31,630 | 1.41 | 4.10 | 0.41 |
| 53 | 17-Jan | 1,258.00 | 1,287.95 | 1,252.95 | 1,279.10 | 1,271.78 | 2.42 | 8,783.76 | 55,427 | 1.12 | 23,324 | 1.04 | 2.97 | 0.30 |
| 54 | 16-Jan | 1,255.00 | 1,294.60 | 1,237.40 | 1,248.20 | 1,260.46 | -0.30 | 8,571.56 | 98,651 | 1.98 | 48,684 | 2.17 | 6.14 | 0.63 |
| 55 | 15-Jan | 1,234.90 | 1,257.95 | 1,234.90 | 1,252.00 | 1,248.78 | 1.39 | 8,597.00 | 43,091 | 0.87 | 19,127 | 0.85 | 2.39 | 0.25 |
| 56 | 14-Jan | 1,238.90 | 1,249.60 | 1,214.05 | 1,234.60 | 1,231.83 | 0.64 | 8,478.17 | 88,229 | 1.78 | 38,524 | 1.72 | 4.75 | 0.50 |
| 57 | 13-Jan | 1,275.85 | 1,275.85 | 1,214.00 | 1,226.75 | 1,228.11 | -4.08 | 8,424.26 | 157,050 | 3.16 | 78,209 | 3.49 | 9.60 | 1.01 |
| 58 | 10-Jan | 1,278.00 | 1,296.50 | 1,246.00 | 1,276.80 | 1,271.85 | 0.49 | 8,767.96 | 110,588 | 2.23 | 39,721 | 1.77 | 5.05 | 0.51 |
| 59 | 09-Jan | 1,307.05 | 1,336.50 | 1,260.10 | 1,270.60 | 1,284.41 | -2.17 | 8,725.39 | 142,164 | 2.86 | 58,512 | 2.61 | 7.52 | 0.75 |
| 60 | 08-Jan | 1,356.15 | 1,384.55 | 1,272.65 | 1,298.20 | 1,294.37 | -3.96 | 8,914.92 | 283,851 | 5.71 | 120,145 | 5.36 | 15.55 | 1.54 |
| 61 | 07-Jan | 1,310.55 | 1,381.05 | 1,309.90 | 1,349.55 | 1,353.67 | 3.51 | 9,267.55 | 166,118 | 3.34 | 42,060 | 1.88 | 5.69 | 0.54 |
| 62 | 06-Jan | 1,348.05 | 1,383.80 | 1,295.00 | 1,302.20 | 1,332.07 | -3.26 | 8,942.39 | 84,130 | 1.69 | 34,141 | 1.52 | 4.55 | 0.44 |
| 63 | 03-Jan | 1,360.00 | 1,388.10 | 1,336.15 | 1,344.70 | 1,355.34 | -0.83 | 9,234.24 | 60,358 | 1.21 | 30,814 | 1.37 | 4.18 | 0.40 |
| 64 | 02-Jan | 1,312.00 | 1,384.00 | 1,312.00 | 1,355.80 | 1,353.03 | 3.40 | 9,310.47 | 148,885 | 3.00 | 51,464 | 2.29 | 6.96 | 0.66 |
| 65 | 01-Jan | 1,330.00 | 1,343.00 | 1,301.05 | 1,309.75 | 1,314.40 | -2.74 | 8,994.24 | 54,025 | 1.09 | 23,560 | 1.05 | 3.10 | 0.30 |
| 66 | 31-Dec | 1,317.55 | 1,349.95 | 1,294.90 | 1,345.65 | 1,328.42 | 2.09 | 9,240.77 | 44,822 | 0.90 | 17,811 | 0.79 | 2.37 | 0.23 |
| 67 | 30-Dec | 1,352.10 | 1,352.10 | 1,304.85 | 1,317.55 | 1,331.76 | -1.10 | 9,047.80 | 47,845 | 0.96 | 13,976 | 0.62 | 1.86 | 0.18 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF