| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,880.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: 1,259.4; Drift%: 0.04 |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 913.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 68,671,400 | Low52 Date: 04-Jun-2024 | SHP: 73.43 / 6.17 / 8.68 / 11.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.28 | ||||
| High/Low Price | Quarter: 1,454.8 / 1,025.25 | Month: 1,204.0 / 1,025.25 | Week: 1,340.0 / 1,271.8 | Day: 1,273.4 / 1,252.8 | Float67: 0.77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,268.90 | 1,273.40 | 1,252.80 | 1,259.90 | 1,261.40 | -0.51 | 8,651.91 | 87,012 | 1.75 | 49,832 | 2.15 | 6.29 | 0.62 |
| 2 | 21-May | 1,265.00 | 1,283.50 | 1,255.10 | 1,266.40 | 1,267.01 | 0.10 | 8,696.55 | 123,056 | 2.48 | 56,846 | 2.46 | 7.20 | 0.71 |
| 3 | 20-May | 1,283.20 | 1,297.20 | 1,258.90 | 1,265.10 | 1,280.46 | -0.74 | 8,687.62 | 247,514 | 4.98 | 102,201 | 4.42 | 13.09 | 1.27 |
| 4 | 19-May | 1,283.30 | 1,309.50 | 1,271.00 | 1,274.50 | 1,290.16 | -0.93 | 8,752.17 | 126,266 | 2.54 | 65,623 | 2.84 | 8.47 | 0.82 |
| 5 | 16-May | 1,308.80 | 1,315.20 | 1,282.30 | 1,286.50 | 1,292.70 | -1.70 | 8,834.58 | 105,153 | 2.12 | 53,151 | 2.30 | 6.87 | 0.66 |
| 6 | 15-May | 1,307.00 | 1,329.00 | 1,296.10 | 1,308.80 | 1,311.94 | 0.93 | 8,987.71 | 152,192 | 3.06 | 67,362 | 2.91 | 8.84 | 0.84 |
| 7 | 14-May | 1,329.00 | 1,340.00 | 1,291.30 | 1,296.70 | 1,310.46 | -1.85 | 8,904.62 | 120,750 | 2.43 | 55,941 | 2.42 | 7.33 | 0.70 |
| 8 | 13-May | 1,304.60 | 1,329.90 | 1,289.70 | 1,321.20 | 1,315.17 | 2.02 | 9,072.87 | 258,424 | 5.20 | 98,682 | 4.27 | 12.98 | 1.23 |
| 9 | 12-May | 1,321.90 | 1,321.90 | 1,271.80 | 1,295.10 | 1,292.06 | 3.35 | 8,893.63 | 274,825 | 5.53 | 93,704 | 4.05 | 12.11 | 1.17 |
| 10 | 09-May | 1,265.00 | 1,306.40 | 1,235.30 | 1,253.10 | 1,270.50 | -1.73 | 8,605.21 | 396,290 | 7.97 | 80,442 | 3.48 | 10.22 | 1.00 |
| 11 | 08-May | 1,319.00 | 1,347.90 | 1,259.40 | 1,275.10 | 1,310.82 | 6.27 | 8,756.29 | 4,453,350 | 89.61 | 494,824 | 21.40 | 64.86 | 6.15 |
| 12 | 07-May | 1,153.00 | 1,219.10 | 1,152.80 | 1,199.90 | 1,202.25 | 0.76 | 8,239.88 | 199,606 | 4.02 | 90,193 | 3.90 | 10.84 | 1.12 |
| 13 | 06-May | 1,195.00 | 1,210.40 | 1,182.20 | 1,190.80 | 1,196.74 | -0.23 | 8,177.39 | 138,760 | 2.79 | 65,685 | 2.84 | 7.86 | 0.82 |
| 14 | 05-May | 1,161.50 | 1,199.40 | 1,145.60 | 1,193.50 | 1,181.87 | 3.67 | 8,195.93 | 135,930 | 2.74 | 66,390 | 2.87 | 7.85 | 0.83 |
| 15 | 02-May | 1,160.00 | 1,164.10 | 1,132.00 | 1,151.20 | 1,148.77 | -0.23 | 7,905.45 | 89,492 | 1.80 | 41,046 | 1.77 | 4.72 | 0.51 |
| 16 | 30-Apr | 1,183.10 | 1,188.10 | 1,144.00 | 1,153.90 | 1,165.94 | -2.47 | 7,923.99 | 103,146 | 2.08 | 58,835 | 2.54 | 6.86 | 0.73 |
| 17 | 29-Apr | 1,162.90 | 1,196.70 | 1,160.40 | 1,183.10 | 1,182.70 | 1.96 | 8,124.51 | 123,464 | 2.48 | 61,721 | 2.67 | 7.30 | 0.77 |
| 18 | 28-Apr | 1,160.00 | 1,181.80 | 1,156.00 | 1,160.40 | 1,166.67 | -0.03 | 7,968.63 | 74,442 | 1.50 | 37,055 | 1.60 | 4.32 | 0.46 |
| 19 | 25-Apr | 1,200.00 | 1,207.40 | 1,141.20 | 1,160.80 | 1,162.16 | -2.42 | 7,971.38 | 105,902 | 2.13 | 46,895 | 2.03 | 5.45 | 0.58 |
| 20 | 24-Apr | 1,192.00 | 1,202.40 | 1,178.90 | 1,189.60 | 1,189.43 | -0.47 | 8,169.15 | 69,778 | 1.40 | 30,939 | 1.34 | 3.68 | 0.38 |
| 21 | 23-Apr | 1,235.00 | 1,237.90 | 1,191.00 | 1,195.20 | 1,205.61 | -1.65 | 8,207.61 | 156,923 | 3.16 | 78,897 | 3.41 | 9.51 | 0.98 |
| 22 | 22-Apr | 1,177.00 | 1,235.00 | 1,166.80 | 1,215.20 | 1,205.64 | 3.37 | 8,344.95 | 255,956 | 5.15 | 92,937 | 4.02 | 11.20 | 1.16 |
| 23 | 21-Apr | 1,161.80 | 1,197.90 | 1,155.10 | 1,175.60 | 1,180.50 | 1.20 | 8,073.01 | 143,515 | 2.89 | 68,117 | 2.95 | 8.04 | 0.85 |
| 24 | 17-Apr | 1,136.00 | 1,180.80 | 1,125.10 | 1,161.70 | 1,158.33 | 1.70 | 7,977.56 | 149,699 | 3.01 | 60,842 | 2.63 | 7.05 | 0.76 |
| 25 | 16-Apr | 1,169.50 | 1,169.50 | 1,140.00 | 1,142.30 | 1,147.07 | -1.75 | 7,844.33 | 65,074 | 1.31 | 31,711 | 1.37 | 3.64 | 0.39 |
| 26 | 15-Apr | 1,155.00 | 1,165.20 | 1,136.40 | 1,162.70 | 1,152.73 | 2.37 | 7,984.42 | 126,897 | 2.55 | 45,972 | 1.99 | 5.30 | 0.57 |
| 27 | 11-Apr | 1,120.00 | 1,143.85 | 1,100.00 | 1,135.75 | 1,123.94 | 2.90 | 7,799.35 | 88,370 | 1.78 | 41,908 | 1.81 | 4.71 | 0.52 |
| 28 | 09-Apr | 1,115.00 | 1,119.80 | 1,076.00 | 1,103.70 | 1,094.22 | -0.21 | 7,579.26 | 74,761 | 1.50 | 28,092 | 1.21 | 3.07 | 0.35 |
| 29 | 08-Apr | 1,105.00 | 1,120.00 | 1,093.00 | 1,106.00 | 1,102.28 | 0.66 | 7,595.00 | 93,476 | 1.88 | 37,645 | 1.63 | 4.15 | 0.47 |
| 30 | 07-Apr | 1,010.10 | 1,103.00 | 949.80 | 1,098.80 | 1,057.77 | 0.56 | 7,545.61 | 145,840 | 2.93 | 48,933 | 2.12 | 5.18 | 0.61 |
| 31 | 04-Apr | 1,120.00 | 1,142.10 | 1,081.00 | 1,092.65 | 1,105.50 | -4.36 | 7,503.38 | 94,272 | 1.90 | 51,792 | 2.24 | 5.73 | 0.64 |
| 32 | 03-Apr | 1,123.00 | 1,150.05 | 1,122.05 | 1,142.50 | 1,139.49 | 0.69 | 7,845.71 | 49,698 | 1.00 | 23,126 | 1.00 | 2.64 | 0.30 |
| 33 | 02-Apr | 1,115.00 | 1,152.70 | 1,110.00 | 1,134.70 | 1,131.23 | 1.53 | 7,792.14 | 88,404 | 1.78 | 34,209 | 1.48 | 3.87 | 0.44 |
| 34 | 01-Apr | 1,121.20 | 1,139.90 | 1,110.50 | 1,117.65 | 1,122.66 | -0.32 | 7,675.06 | 107,393 | 2.16 | 55,084 | 2.38 | 6.18 | 0.71 |
| 35 | 28-Mar | 1,150.55 | 1,167.60 | 1,112.25 | 1,121.20 | 1,130.80 | -2.91 | 7,699.44 | 168,167 | 3.38 | 105,124 | 4.55 | 11.89 | 1.35 |
| 36 | 27-Mar | 1,136.35 | 1,164.90 | 1,125.35 | 1,154.80 | 1,149.37 | 1.31 | 7,930.17 | 96,632 | 1.94 | 42,123 | 1.82 | 4.84 | 0.54 |
| 37 | 26-Mar | 1,135.35 | 1,152.55 | 1,130.10 | 1,139.90 | 1,142.14 | 0.52 | 7,827.85 | 67,862 | 1.37 | 29,592 | 1.28 | 3.38 | 0.38 |
| 38 | 25-Mar | 1,185.00 | 1,187.00 | 1,125.05 | 1,134.00 | 1,143.64 | -3.35 | 7,787.00 | 133,604 | 2.69 | 63,463 | 2.74 | 7.26 | 0.82 |
| 39 | 24-Mar | 1,169.95 | 1,199.30 | 1,165.00 | 1,173.30 | 1,182.37 | 1.40 | 8,057.22 | 121,926 | 2.45 | 53,153 | 2.30 | 6.28 | 0.68 |
| 40 | 21-Mar | 1,163.95 | 1,171.00 | 1,142.00 | 1,157.15 | 1,157.95 | 0.36 | 7,946.31 | 108,605 | 2.19 | 49,188 | 2.13 | 5.70 | 0.63 |
| 41 | 20-Mar | 1,186.90 | 1,186.90 | 1,149.80 | 1,153.05 | 1,159.07 | -1.36 | 7,918.16 | 82,442 | 1.66 | 42,435 | 1.83 | 4.92 | 0.55 |
| 42 | 19-Mar | 1,172.00 | 1,197.90 | 1,163.95 | 1,168.95 | 1,177.75 | 0.02 | 8,027.34 | 173,704 | 3.50 | 63,304 | 2.74 | 7.46 | 0.81 |
| 43 | 18-Mar | 1,175.00 | 1,190.85 | 1,151.10 | 1,168.70 | 1,176.61 | -0.18 | 8,025.63 | 97,901 | 1.97 | 41,841 | 1.81 | 4.92 | 0.54 |
| 44 | 17-Mar | 1,157.90 | 1,177.55 | 1,155.75 | 1,170.80 | 1,166.87 | 1.26 | 8,040.05 | 60,766 | 1.22 | 25,890 | 1.12 | 3.02 | 0.33 |
| 45 | 13-Mar | 1,194.00 | 1,194.70 | 1,151.00 | 1,156.20 | 1,169.81 | -2.32 | 7,939.79 | 70,346 | 1.42 | 35,808 | 1.55 | 4.19 | 0.46 |
| 46 | 12-Mar | 1,185.75 | 1,204.00 | 1,164.20 | 1,183.65 | 1,185.21 | -0.18 | 8,128.29 | 106,202 | 2.14 | 38,479 | 1.66 | 4.56 | 0.49 |
| 47 | 11-Mar | 1,132.00 | 1,194.45 | 1,120.05 | 1,185.75 | 1,167.23 | 3.46 | 8,142.71 | 113,551 | 2.28 | 44,181 | 1.91 | 5.16 | 0.57 |
| 48 | 10-Mar | 1,150.00 | 1,175.05 | 1,130.00 | 1,146.05 | 1,153.15 | -0.46 | 7,870.09 | 80,274 | 1.62 | 29,296 | 1.27 | 3.38 | 0.38 |
| 49 | 07-Mar | 1,155.20 | 1,172.75 | 1,145.45 | 1,151.30 | 1,159.29 | -0.90 | 7,906.14 | 62,055 | 1.25 | 22,424 | 0.97 | 2.60 | 0.29 |
| 50 | 06-Mar | 1,157.90 | 1,176.45 | 1,135.00 | 1,161.80 | 1,155.14 | 1.19 | 7,978.24 | 114,444 | 2.30 | 47,773 | 2.07 | 5.52 | 0.61 |
| 51 | 05-Mar | 1,131.00 | 1,160.00 | 1,118.00 | 1,148.15 | 1,142.27 | 2.29 | 7,884.51 | 146,301 | 2.94 | 46,453 | 2.01 | 5.31 | 0.60 |
| 52 | 04-Mar | 1,079.35 | 1,131.50 | 1,063.10 | 1,122.40 | 1,112.85 | 2.53 | 7,707.68 | 155,454 | 3.13 | 43,182 | 1.87 | 4.81 | 0.56 |
| 53 | 03-Mar | 1,080.00 | 1,110.00 | 1,025.25 | 1,094.75 | 1,060.07 | 3.07 | 7,517.80 | 169,443 | 3.41 | 55,457 | 2.40 | 5.88 | 0.71 |
| 54 | 28-Feb | 1,111.15 | 1,111.15 | 1,045.30 | 1,062.10 | 1,064.75 | -4.41 | 7,293.59 | 168,352 | 3.39 | 77,798 | 3.36 | 8.28 | 1.00 |
| 55 | 27-Feb | 1,135.00 | 1,138.95 | 1,106.00 | 1,111.15 | 1,115.54 | -2.01 | 7,630.42 | 70,151 | 1.41 | 35,719 | 1.54 | 3.98 | 0.46 |
| 56 | 25-Feb | 1,147.05 | 1,156.50 | 1,123.15 | 1,133.95 | 1,138.42 | -1.90 | 7,786.99 | 66,789 | 1.34 | 34,599 | 1.50 | 3.94 | 0.44 |
| 57 | 24-Feb | 1,136.05 | 1,204.90 | 1,121.55 | 1,155.90 | 1,158.10 | 1.42 | 7,937.73 | 150,135 | 3.02 | 43,415 | 1.88 | 5.03 | 0.56 |
| 58 | 21-Feb | 1,140.00 | 1,161.85 | 1,121.40 | 1,139.75 | 1,135.16 | -0.42 | 7,826.82 | 91,163 | 1.83 | 45,674 | 1.97 | 5.18 | 0.59 |
| 59 | 20-Feb | 1,101.05 | 1,158.90 | 1,098.30 | 1,144.60 | 1,128.05 | 2.81 | 7,860.13 | 88,575 | 1.78 | 38,427 | 1.66 | 4.33 | 0.49 |
| 60 | 19-Feb | 1,100.00 | 1,122.00 | 1,085.00 | 1,113.30 | 1,104.65 | 0.79 | 7,645.19 | 99,112 | 1.99 | 41,229 | 1.78 | 4.55 | 0.53 |
| 61 | 18-Feb | 1,099.10 | 1,118.00 | 1,091.55 | 1,104.60 | 1,102.31 | -0.60 | 7,585.44 | 48,093 | 0.97 | 23,101 | 1.00 | 2.55 | 0.30 |
| 62 | 17-Feb | 1,084.25 | 1,117.15 | 1,061.60 | 1,111.30 | 1,089.81 | 0.96 | 7,631.45 | 131,432 | 2.64 | 27,138 | 1.17 | 2.96 | 0.35 |
| 63 | 14-Feb | 1,131.30 | 1,131.35 | 1,072.20 | 1,100.75 | 1,097.02 | -1.84 | 7,559.00 | 148,821 | 2.99 | 47,750 | 2.06 | 5.24 | 0.61 |
| 64 | 13-Feb | 1,142.90 | 1,151.00 | 1,113.25 | 1,121.40 | 1,131.90 | 0.48 | 7,700.81 | 111,153 | 2.24 | 43,180 | 1.87 | 4.89 | 0.55 |
| 65 | 12-Feb | 1,165.00 | 1,165.00 | 1,080.00 | 1,116.05 | 1,105.73 | -2.01 | 7,664.07 | 354,344 | 7.13 | 184,178 | 7.96 | 20.37 | 2.37 |
| 66 | 11-Feb | 1,234.00 | 1,234.00 | 1,131.15 | 1,139.00 | 1,151.67 | -5.52 | 7,821.00 | 260,565 | 5.24 | 116,339 | 5.03 | 13.40 | 1.50 |
| 67 | 10-Feb | 1,242.00 | 1,271.00 | 1,201.00 | 1,205.55 | 1,225.71 | -2.96 | 8,278.68 | 115,206 | 2.32 | 45,315 | 1.96 | 5.55 | 0.58 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF