| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,347.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 760.02 | Low52 Price: 685.0 | Barrier: 727.9; Drift%: -1.22 |
| Basic Industry: Household Appliances | Total Equity: 68,671,400 | Low52 Date: 30-Mar-2026 | SHP: 73.43 / 5.3 / 8.74 / 12.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 87 | ||||
| High/Low Price | Quarter: 1,454.8 / 1,025.25 | Month: 894.5 / 838.1 | Week: 850.0 / 785.0 | Day: 725.75 / 711.0 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 711.70 | 725.75 | 711.00 | 719.15 | 718.52 | 0.00 | 4,938.50 | 73,789 | 3.29 | 23,836 | 2.18 | 1.71 | 28 |
| 2 | 06-Apr | 726.00 | 726.00 | 704.10 | 719.15 | 714.97 | -1.26 | 4,938.50 | 109,103 | 4.87 | 36,589 | 3.35 | 2.62 | 43 |
| 3 | 02-Apr | 701.05 | 735.65 | 697.60 | 728.30 | 716.95 | 0.59 | 5,001.34 | 135,519 | 6.04 | 62,374 | 5.70 | 4.47 | 73 |
| 4 | 01-Apr | 704.00 | 727.90 | 698.00 | 724.00 | 719.12 | 5.19 | 4,971.00 | 119,615 | 5.33 | 46,648 | 4.27 | 3.35 | 54 |
| 5 | 30-Mar | 710.95 | 715.15 | 685.00 | 688.30 | 695.50 | -3.59 | 4,726.65 | 186,351 | 8.31 | 95,677 | 8.75 | 6.65 | 111 |
| 6 | 27-Mar | 747.80 | 747.80 | 711.05 | 713.90 | 720.70 | -4.53 | 4,902.45 | 268,097 | 11.96 | 134,153 | 12.27 | 9.67 | 156 |
| 7 | 25-Mar | 735.00 | 755.00 | 730.15 | 747.80 | 742.40 | 3.27 | 5,135.25 | 211,592 | 9.44 | 107,805 | 9.86 | 8.00 | 125 |
| 8 | 24-Mar | 742.00 | 746.00 | 715.55 | 724.10 | 728.32 | -0.43 | 4,972.50 | 222,051 | 9.90 | 117,528 | 10.75 | 8.56 | 137 |
| 9 | 23-Mar | 765.00 | 767.55 | 724.00 | 727.20 | 739.60 | -5.74 | 4,993.78 | 166,311 | 7.42 | 82,767 | 7.57 | 6.12 | 96 |
| 10 | 20-Mar | 793.00 | 793.00 | 769.05 | 771.45 | 777.25 | -1.45 | 5,297.66 | 139,106 | 6.20 | 71,387 | 6.53 | 5.55 | 83 |
| 11 | 19-Mar | 812.95 | 812.95 | 780.30 | 782.80 | 792.02 | -4.10 | 5,375.60 | 133,241 | 5.94 | 69,535 | 6.36 | 5.51 | 81 |
| 12 | 18-Mar | 784.80 | 824.95 | 784.10 | 816.25 | 813.03 | 4.03 | 5,605.30 | 197,707 | 8.82 | 71,786 | 6.56 | 5.84 | 84 |
| 13 | 17-Mar | 790.50 | 791.25 | 773.00 | 784.65 | 784.27 | 0.14 | 5,388.30 | 71,143 | 3.17 | 31,211 | 2.85 | 2.45 | 36 |
| 14 | 16-Mar | 800.50 | 807.45 | 780.00 | 783.55 | 789.01 | -1.95 | 5,380.75 | 180,573 | 8.05 | 94,637 | 8.65 | 7.47 | 110 |
| 15 | 13-Mar | 815.90 | 817.00 | 795.00 | 799.10 | 803.72 | -2.01 | 5,487.53 | 149,394 | 6.66 | 80,164 | 7.33 | 6.44 | 93 |
| 16 | 12-Mar | 824.30 | 834.45 | 799.00 | 815.50 | 818.31 | -0.69 | 5,600.15 | 212,102 | 9.46 | 95,460 | 8.73 | 7.81 | 111 |
| 17 | 11-Mar | 791.50 | 843.55 | 791.50 | 821.15 | 828.81 | 3.56 | 5,638.95 | 307,595 | 13.72 | 112,248 | 10.26 | 9.30 | 131 |
| 18 | 10-Mar | 777.00 | 797.00 | 767.90 | 792.90 | 781.27 | 3.38 | 5,444.96 | 120,408 | 5.37 | 66,613 | 6.09 | 5.20 | 78 |
| 19 | 09-Mar | 746.85 | 776.50 | 730.55 | 766.95 | 758.38 | 1.60 | 5,266.75 | 212,273 | 9.47 | 88,015 | 8.05 | 6.67 | 102 |
| 20 | 06-Mar | 758.15 | 770.45 | 753.00 | 754.85 | 760.15 | -0.63 | 5,183.66 | 107,166 | 4.78 | 58,896 | 5.39 | 4.48 | 69 |
| 21 | 05-Mar | 770.00 | 772.90 | 750.05 | 759.65 | 758.05 | -0.78 | 5,216.62 | 207,035 | 9.23 | 108,605 | 9.93 | 8.23 | 126 |
| 22 | 04-Mar | 792.00 | 792.00 | 756.10 | 765.65 | 768.66 | -3.77 | 5,257.83 | 260,701 | 11.63 | 134,650 | 12.31 | 10.35 | 157 |
| 23 | 02-Mar | 775.10 | 804.50 | 774.45 | 795.65 | 788.30 | 0.37 | 5,463.84 | 165,593 | 7.38 | 80,994 | 7.41 | 6.38 | 94 |
| 24 | 27-Feb | 840.00 | 843.40 | 785.00 | 792.75 | 801.51 | -5.18 | 5,443.93 | 1,008,427 | 44.97 | 618,347 | 56.54 | 49.56 | 720 |
| 25 | 26-Feb | 835.95 | 847.90 | 831.00 | 836.05 | 837.23 | 0.04 | 5,741.27 | 116,248 | 5.18 | 65,522 | 5.99 | 5.49 | 76 |
| 26 | 25-Feb | 841.75 | 844.85 | 833.45 | 835.75 | 838.50 | -0.43 | 5,739.21 | 81,930 | 3.65 | 42,845 | 3.92 | 3.59 | 50 |
| 27 | 24-Feb | 848.00 | 848.70 | 833.50 | 839.35 | 838.32 | -0.88 | 5,763.93 | 112,242 | 5.01 | 61,404 | 5.61 | 5.15 | 71 |
| 28 | 23-Feb | 838.80 | 850.00 | 834.00 | 846.80 | 844.03 | 2.12 | 5,815.09 | 133,746 | 5.96 | 63,261 | 5.78 | 5.34 | 74 |
| 29 | 20-Feb | 825.40 | 839.90 | 805.00 | 829.25 | 820.79 | 0.59 | 5,694.58 | 165,368 | 7.37 | 77,881 | 7.12 | 6.39 | 91 |
| 30 | 19-Feb | 851.00 | 855.00 | 820.00 | 824.35 | 832.14 | -3.07 | 5,660.93 | 245,576 | 10.95 | 155,717 | 14.24 | 12.96 | 181 |
| 31 | 18-Feb | 863.10 | 871.20 | 847.00 | 850.50 | 854.17 | -1.27 | 5,840.50 | 132,874 | 5.93 | 85,126 | 7.78 | 7.27 | 99 |
| 32 | 17-Feb | 870.00 | 870.00 | 846.50 | 861.45 | 857.68 | 0.10 | 5,915.70 | 182,384 | 8.13 | 102,723 | 9.39 | 8.81 | 120 |
| 33 | 16-Feb | 877.00 | 889.65 | 856.00 | 860.55 | 862.78 | -1.91 | 5,909.52 | 152,886 | 6.82 | 83,041 | 7.59 | 7.16 | 97 |
| 34 | 13-Feb | 931.00 | 931.00 | 870.00 | 877.35 | 887.61 | -6.10 | 6,024.89 | 218,541 | 9.75 | 126,116 | 11.53 | 11.19 | 147 |
| 35 | 12-Feb | 945.00 | 945.00 | 921.00 | 934.35 | 932.65 | -1.04 | 6,416.31 | 63,793 | 2.84 | 30,116 | 2.75 | 2.81 | 35 |
| 36 | 11-Feb | 958.70 | 961.90 | 934.00 | 944.15 | 943.42 | -1.42 | 6,483.61 | 71,246 | 3.18 | 36,824 | 3.37 | 3.47 | 43 |
| 37 | 10-Feb | 959.80 | 969.00 | 948.45 | 957.75 | 957.73 | 0.31 | 6,577.00 | 49,612 | 2.21 | 28,212 | 2.58 | 2.70 | 33 |
| 38 | 09-Feb | 935.50 | 957.70 | 931.55 | 954.75 | 947.35 | 2.53 | 6,556.40 | 45,895 | 2.05 | 23,723 | 2.17 | 2.25 | 28 |
| 39 | 06-Feb | 935.00 | 939.50 | 925.00 | 931.20 | 931.82 | -0.70 | 6,394.68 | 22,423 | 1.00 | 11,076 | 1.01 | 1.03 | 14 |
| 40 | 05-Feb | 942.00 | 942.00 | 928.00 | 937.80 | 934.58 | -0.87 | 6,440.00 | 23,254 | 1.04 | 11,697 | 1.07 | 1.09 | 14 |
| 41 | 04-Feb | 925.00 | 949.00 | 918.50 | 946.00 | 937.82 | 1.81 | 6,496.00 | 43,824 | 1.95 | 22,313 | 2.04 | 2.09 | 28 |
| 42 | 03-Feb | 945.00 | 970.45 | 922.20 | 929.15 | 935.90 | -1.14 | 6,380.60 | 76,949 | 3.43 | 31,045 | 2.84 | 2.91 | 38 |
| 43 | 02-Feb | 898.00 | 944.40 | 890.00 | 939.85 | 924.16 | 4.29 | 6,454.08 | 98,380 | 4.39 | 45,726 | 4.18 | 4.23 | 57 |
| 44 | 01-Feb | 925.00 | 925.45 | 897.00 | 901.15 | 904.48 | -2.38 | 6,188.32 | 34,303 | 1.53 | 18,905 | 1.73 | 1.71 | 23 |
| 45 | 30-Jan | 860.50 | 938.20 | 850.75 | 923.15 | 910.27 | 4.80 | 6,339.40 | 151,432 | 6.75 | 67,191 | 6.14 | 6.12 | 83 |
| 46 | 29-Jan | 830.00 | 890.00 | 815.00 | 880.90 | 856.89 | 4.89 | 6,049.26 | 216,553 | 9.66 | 72,490 | 6.63 | 6.21 | 90 |
| 47 | 28-Jan | 830.20 | 848.00 | 819.00 | 839.80 | 831.11 | 1.45 | 5,767.02 | 64,880 | 2.89 | 31,570 | 2.89 | 2.62 | 39 |
| 48 | 27-Jan | 848.00 | 848.40 | 818.05 | 827.80 | 827.84 | -2.61 | 5,684.62 | 92,807 | 4.14 | 52,056 | 4.76 | 4.31 | 64 |
| 49 | 23-Jan | 858.50 | 861.70 | 846.10 | 850.00 | 851.67 | -0.58 | 5,837.00 | 30,617 | 1.37 | 16,860 | 1.54 | 1.44 | 21 |
| 50 | 22-Jan | 851.40 | 859.20 | 847.00 | 855.00 | 850.97 | 0.52 | 5,871.00 | 46,282 | 2.06 | 21,254 | 1.94 | 1.81 | 26 |
| 51 | 21-Jan | 854.85 | 863.00 | 842.40 | 850.55 | 849.32 | -0.50 | 5,840.85 | 51,766 | 2.31 | 20,341 | 1.86 | 1.73 | 25 |
| 52 | 20-Jan | 891.10 | 892.05 | 844.55 | 854.85 | 866.08 | -4.15 | 5,870.37 | 102,634 | 4.58 | 49,939 | 4.57 | 4.33 | 62 |
| 53 | 19-Jan | 887.00 | 900.00 | 882.20 | 891.85 | 888.55 | -0.30 | 6,124.46 | 29,494 | 1.32 | 13,641 | 1.25 | 1.21 | 17 |
| 54 | 16-Jan | 904.00 | 904.05 | 894.00 | 894.50 | 896.79 | -1.07 | 6,142.66 | 25,507 | 1.14 | 14,398 | 1.32 | 1.29 | 18 |
| 55 | 14-Jan | 906.00 | 912.00 | 900.00 | 904.15 | 907.53 | -0.11 | 6,208.92 | 33,524 | 1.50 | 10,936 | 1.00 | 0.99 | 14 |
| 56 | 13-Jan | 905.70 | 910.20 | 897.95 | 905.15 | 903.87 | -0.06 | 6,215.79 | 42,071 | 1.88 | 16,626 | 1.52 | 1.50 | 21 |
| 57 | 12-Jan | 903.40 | 910.65 | 877.05 | 905.70 | 890.95 | 0.27 | 6,219.57 | 70,191 | 3.13 | 25,742 | 2.35 | 2.29 | 32 |
| 58 | 09-Jan | 926.10 | 931.15 | 899.35 | 903.30 | 913.49 | -3.59 | 6,203.09 | 64,728 | 2.89 | 28,872 | 2.64 | 2.64 | 36 |
| 59 | 08-Jan | 938.00 | 940.50 | 913.20 | 936.90 | 928.13 | 0.61 | 6,433.82 | 61,021 | 2.72 | 29,253 | 2.67 | 2.72 | 36 |
| 60 | 07-Jan | 917.95 | 938.00 | 909.40 | 931.25 | 925.94 | 1.37 | 6,395.02 | 88,062 | 3.93 | 49,504 | 4.53 | 4.58 | 61 |
| 61 | 06-Jan | 920.00 | 922.40 | 902.35 | 918.65 | 913.96 | -0.17 | 6,308.50 | 75,082 | 3.35 | 36,256 | 3.31 | 3.31 | 45 |
| 62 | 05-Jan | 916.00 | 927.00 | 900.00 | 920.20 | 908.94 | 0.46 | 6,319.14 | 51,470 | 2.30 | 22,255 | 2.03 | 2.02 | 28 |
| 63 | 02-Jan | 916.95 | 929.80 | 911.95 | 916.00 | 921.13 | -0.08 | 6,290.00 | 78,922 | 3.52 | 40,871 | 3.74 | 3.76 | 51 |
| 64 | 01-Jan | 881.85 | 922.70 | 880.55 | 916.70 | 909.06 | 3.95 | 6,295.11 | 113,311 | 5.05 | 50,792 | 4.64 | 4.62 | 63 |
| 65 | 31-Dec | 863.35 | 894.00 | 861.50 | 881.85 | 882.43 | 2.14 | 6,055.79 | 72,476 | 3.23 | 33,939 | 3.10 | 2.99 | 42 |
| 66 | 30-Dec | 852.00 | 870.00 | 848.00 | 863.35 | 859.83 | 1.18 | 5,928.75 | 58,463 | 2.61 | 30,466 | 2.79 | 2.62 | 38 |
| 67 | 29-Dec | 861.40 | 862.00 | 850.30 | 853.25 | 854.56 | -0.95 | 5,859.39 | 45,918 | 2.05 | 31,494 | 2.88 | 2.69 | 39 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF