| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 139.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 62.7 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 19,374,830 | Low52 Date: | SHP: 73.53 / 0.04 / 0.0 / 26.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 90.5 / 55.0 | Month: 75.0 / 55.0 | Week: 71.0 / 55.0 | Day: 62.5 / 58.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 60.00 | 62.95 | 60.00 | 62.95 | 61.48 | 5.89 | 121.96 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 2 | 03-Apr | 62.50 | 62.50 | 58.35 | 59.45 | 61.27 | -4.11 | 115.18 | 18,000 | 9.00 | 18,000 | 9.00 | 0.11 | 0.35 |
| 3 | 02-Apr | 62.00 | 63.90 | 62.00 | 62.00 | 62.73 | 0.16 | 120.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.08 | 0.23 |
| 4 | 01-Apr | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 7.84 | 119.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 5 | 28-Mar | 56.00 | 59.00 | 56.00 | 57.40 | 57.55 | 2.23 | 111.21 | 50,000 | 24.99 | 48,000 | 23.99 | 0.28 | 0.94 |
| 6 | 27-Mar | 60.00 | 60.00 | 55.00 | 56.15 | 57.78 | -6.03 | 108.79 | 88,000 | 43.98 | 74,000 | 36.98 | 0.43 | 1.45 |
| 7 | 26-Mar | 66.80 | 66.80 | 59.05 | 59.75 | 61.86 | -10.02 | 115.76 | 82,000 | 40.98 | 76,000 | 37.98 | 0.47 | 1.48 |
| 8 | 25-Mar | 68.10 | 68.25 | 66.20 | 66.40 | 67.18 | -6.48 | 128.65 | 52,000 | 25.99 | 48,000 | 23.99 | 0.32 | 0.94 |
| 9 | 24-Mar | 70.70 | 71.00 | 68.50 | 71.00 | 70.33 | 4.03 | 137.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.11 | 0.31 |
| 10 | 21-Mar | 68.50 | 69.50 | 68.00 | 68.25 | 68.70 | -0.15 | 132.23 | 18,000 | 9.00 | 16,000 | 8.00 | 0.11 | 0.31 |
| 11 | 20-Mar | 69.40 | 69.40 | 68.00 | 68.35 | 68.47 | 1.18 | 132.43 | 28,000 | 13.99 | 26,000 | 12.99 | 0.18 | 0.51 |
| 12 | 19-Mar | 65.50 | 67.55 | 64.00 | 67.55 | 65.76 | 1.27 | 130.88 | 16,000 | 8.00 | 12,000 | 6.00 | 0.08 | 0.23 |
| 13 | 18-Mar | 68.20 | 68.20 | 65.50 | 66.70 | 66.53 | -2.20 | 129.23 | 24,000 | 11.99 | 16,000 | 8.00 | 0.11 | 0.31 |
| 14 | 17-Mar | 68.50 | 70.40 | 68.00 | 68.20 | 68.58 | 0.15 | 132.14 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 0.31 |
| 15 | 13-Mar | 68.00 | 68.10 | 68.00 | 68.10 | 68.05 | -1.45 | 131.94 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.08 |
| 16 | 12-Mar | 69.00 | 70.15 | 69.00 | 69.10 | 69.17 | -2.33 | 133.88 | 22,000 | 10.99 | 20,000 | 10.00 | 0.14 | 0.39 |
| 17 | 11-Mar | 70.50 | 70.90 | 69.00 | 70.75 | 70.39 | -0.35 | 137.08 | 28,000 | 13.99 | 28,000 | 13.99 | 0.20 | 0.55 |
| 18 | 10-Mar | 74.00 | 75.00 | 70.00 | 71.00 | 71.83 | 1.28 | 137.00 | 32,000 | 15.99 | 32,000 | 15.99 | 0.23 | 0.62 |
| 19 | 07-Mar | 73.00 | 73.00 | 70.00 | 70.10 | 70.79 | -4.50 | 135.82 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 0.16 |
| 20 | 06-Mar | 67.00 | 73.95 | 66.60 | 73.40 | 69.53 | 6.07 | 142.21 | 38,000 | 18.99 | 34,000 | 16.99 | 0.24 | 0.66 |
| 21 | 05-Mar | 68.00 | 73.85 | 68.00 | 69.20 | 69.58 | 3.28 | 134.07 | 18,000 | 9.00 | 18,000 | 9.00 | 0.13 | 0.35 |
| 22 | 04-Mar | 66.30 | 67.00 | 66.30 | 67.00 | 66.43 | -2.90 | 129.00 | 42,000 | 20.99 | 42,000 | 20.99 | 0.28 | 0.82 |
| 23 | 03-Mar | 69.10 | 69.10 | 69.00 | 69.00 | 69.03 | -0.14 | 133.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.12 |
| 24 | 28-Feb | 67.55 | 69.15 | 67.55 | 69.10 | 67.87 | 2.37 | 133.88 | 26,000 | 12.99 | 26,000 | 12.99 | 0.18 | 0.51 |
| 25 | 27-Feb | 71.05 | 71.05 | 67.50 | 67.50 | 68.83 | -4.93 | 130.78 | 22,000 | 10.99 | 18,000 | 9.00 | 0.12 | 0.35 |
| 26 | 24-Feb | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.46 | 137.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 27 | 20-Feb | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -3.93 | 139.60 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 28 | 19-Feb | 72.00 | 75.00 | 72.00 | 75.00 | 73.50 | 0.07 | 145.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.08 |
| 29 | 18-Feb | 70.35 | 74.95 | 70.35 | 74.95 | 72.65 | 1.35 | 145.21 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.08 |
| 30 | 17-Feb | 74.00 | 74.00 | 73.00 | 73.95 | 73.65 | -0.07 | 143.28 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.12 |
| 31 | 14-Feb | 74.00 | 74.00 | 69.00 | 74.00 | 70.36 | 0.00 | 143.00 | 22,000 | 10.99 | 20,000 | 10.00 | 0.14 | 0.39 |
| 32 | 13-Feb | 73.55 | 74.00 | 73.55 | 74.00 | 73.73 | 1.37 | 143.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 0.20 |
| 33 | 12-Feb | 72.00 | 73.00 | 72.00 | 73.00 | 72.30 | 0.00 | 141.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.06 | 0.16 |
| 34 | 11-Feb | 73.50 | 73.50 | 70.40 | 73.00 | 71.31 | 3.99 | 141.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 0.31 |
| 35 | 10-Feb | 75.00 | 75.00 | 70.20 | 70.20 | 71.80 | -6.40 | 136.01 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.12 |
| 36 | 07-Feb | 75.15 | 75.15 | 75.00 | 75.00 | 75.14 | -1.45 | 145.00 | 22,000 | 10.99 | 22,000 | 10.99 | 0.17 | 0.43 |
| 37 | 06-Feb | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -2.37 | 147.44 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 0.12 |
| 38 | 05-Feb | 76.75 | 77.95 | 76.25 | 77.95 | 76.85 | 1.76 | 151.03 | 16,000 | 8.00 | 14,000 | 7.00 | 0.11 | 0.27 |
| 39 | 04-Feb | 77.10 | 77.10 | 76.15 | 76.60 | 76.63 | -0.52 | 148.41 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.08 |
| 40 | 03-Feb | 75.60 | 77.00 | 75.60 | 77.00 | 76.20 | 1.78 | 149.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 0.12 |
| 41 | 31-Jan | 73.00 | 77.00 | 73.00 | 75.65 | 75.82 | 5.07 | 146.57 | 20,000 | 10.00 | 14,000 | 7.00 | 0.11 | 0.27 |
| 42 | 30-Jan | 76.50 | 76.50 | 72.00 | 72.00 | 74.68 | -4.70 | 139.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 0.08 |
| 43 | 29-Jan | 78.00 | 78.50 | 75.55 | 75.55 | 77.35 | -3.14 | 146.38 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 0.12 |
| 44 | 28-Jan | 72.90 | 78.00 | 72.90 | 78.00 | 75.01 | 7.07 | 151.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 0.12 |
| 45 | 27-Jan | 78.10 | 78.10 | 72.50 | 72.85 | 74.24 | -10.06 | 141.15 | 12,000 | 6.00 | 12,000 | 6.00 | 0.09 | 0.23 |
| 46 | 24-Jan | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 156.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 47 | 23-Jan | 79.00 | 81.00 | 79.00 | 81.00 | 79.40 | 1.23 | 156.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.06 | 0.16 |
| 48 | 22-Jan | 81.05 | 81.05 | 78.35 | 80.00 | 80.38 | -0.25 | 154.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.08 | 0.20 |
| 49 | 21-Jan | 81.50 | 81.50 | 80.20 | 80.20 | 80.85 | -5.99 | 155.39 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.08 |
| 50 | 20-Jan | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.94 | 164.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 51 | 17-Jan | 83.10 | 83.10 | 82.50 | 82.50 | 82.80 | -0.73 | 159.84 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.08 |
| 52 | 16-Jan | 83.10 | 84.00 | 83.10 | 83.10 | 83.40 | 0.00 | 161.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 0.12 |
| 53 | 15-Jan | 82.95 | 83.50 | 82.50 | 83.10 | 82.91 | -0.48 | 161.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.05 | 0.12 |
| 54 | 14-Jan | 82.20 | 83.50 | 80.85 | 83.50 | 81.86 | 1.56 | 161.78 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 0.12 |
| 55 | 13-Jan | 85.05 | 85.05 | 80.60 | 82.20 | 82.84 | -2.19 | 159.26 | 12,000 | 6.00 | 8,000 | 4.00 | 0.07 | 0.16 |
| 56 | 10-Jan | 86.50 | 86.50 | 82.30 | 84.00 | 84.09 | -0.60 | 162.00 | 16,000 | 8.00 | 10,000 | 5.00 | 0.08 | 0.20 |
| 57 | 09-Jan | 86.80 | 86.80 | 84.50 | 84.50 | 85.43 | 0.00 | 163.72 | 10,000 | 5.00 | 10,000 | 5.00 | 0.09 | 0.20 |
| 58 | 08-Jan | 87.40 | 87.40 | 84.50 | 84.50 | 85.95 | -5.62 | 163.72 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.08 |
| 59 | 07-Jan | 90.00 | 90.00 | 89.00 | 89.25 | 89.69 | 3.14 | 172.92 | 14,000 | 7.00 | 10,000 | 5.00 | 0.09 | 0.20 |
| 60 | 06-Jan | 89.00 | 89.00 | 82.25 | 86.45 | 86.13 | -4.11 | 167.50 | 10,000 | 5.00 | 8,000 | 4.00 | 0.07 | 0.16 |
| 61 | 03-Jan | 89.90 | 90.15 | 89.70 | 90.00 | 89.92 | 0.17 | 174.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.09 | 0.20 |
| 62 | 02-Jan | 90.50 | 90.50 | 89.85 | 89.85 | 90.05 | 3.17 | 174.08 | 8,000 | 4.00 | 4,000 | 2.00 | 0.04 | 0.08 |
| 63 | 01-Jan | 85.10 | 87.00 | 85.10 | 87.00 | 86.28 | 2.30 | 168.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 0.12 |
| 64 | 31-Dec | 87.35 | 87.35 | 84.10 | 85.00 | 86.16 | -2.35 | 164.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.09 | 0.20 |
| 65 | 30-Dec | 86.25 | 87.00 | 86.25 | 87.00 | 86.51 | 2.53 | 168.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.07 | 0.16 |
| 66 | 27-Dec | 84.00 | 85.00 | 84.00 | 84.80 | 84.74 | 1.42 | 164.30 | 18,000 | 9.00 | 12,000 | 6.00 | 0.10 | 0.23 |
| 67 | 26-Dec | 83.50 | 83.60 | 83.05 | 83.60 | 83.38 | 0.12 | 161.97 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 0.08 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY