| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 95.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 40.0 | Barrier: 47.0; Drift%: -2.17 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 19,374,830 | Low52 Date: 30-Mar-2026 | SHP: 73.53 / 0.03 / 0.0 / 26.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 90.5 / 55.0 | Month: 65.0 / 57.0 | Week: 49.5 / 46.0 | Day: 46.0 / 46.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13 | 89.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 2 | 01-Apr | 46.00 | 47.00 | 45.00 | 47.00 | 45.58 | 17.50 | 91.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 20 |
| 3 | 30-Mar | 40.05 | 42.50 | 40.00 | 40.00 | 41.13 | -7.08 | 77.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 23 |
| 4 | 27-Mar | 45.00 | 47.95 | 42.00 | 43.05 | 44.21 | -5.18 | 83.41 | 22,000 | 10.99 | 22,000 | 10.99 | 0.10 | 43 |
| 5 | 25-Mar | 45.25 | 50.80 | 45.25 | 45.40 | 47.55 | 0.33 | 87.96 | 82,000 | 40.98 | 78,000 | 38.98 | 0.37 | 152 |
| 6 | 24-Mar | 43.95 | 45.25 | 42.50 | 45.25 | 43.91 | 1.80 | 87.67 | 110,000 | 54.97 | 108,000 | 53.97 | 0.47 | 211 |
| 7 | 23-Mar | 45.00 | 45.05 | 43.95 | 44.45 | 44.83 | -1.33 | 86.12 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 20 |
| 8 | 20-Mar | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.07 | 87.28 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 9 | 19-Mar | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.06 | 89.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 10 | 17-Mar | 47.00 | 47.45 | 46.00 | 47.45 | 46.85 | 6.99 | 91.93 | 20,000 | 10.00 | 20,000 | 10.00 | 0.09 | 39 |
| 11 | 16-Mar | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.00 | 85.93 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 12 | 13-Mar | 46.40 | 47.75 | 44.25 | 44.35 | 45.97 | -11.74 | 85.93 | 22,000 | 10.99 | 16,000 | 8.00 | 0.07 | 31 |
| 13 | 12-Mar | 43.00 | 50.50 | 43.00 | 50.25 | 47.83 | -1.37 | 97.36 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 14 | 10-Mar | 50.00 | 51.00 | 46.00 | 50.95 | 49.85 | 5.05 | 98.71 | 20,000 | 10.00 | 14,000 | 7.00 | 0.07 | 27 |
| 15 | 06-Mar | 46.00 | 49.00 | 46.00 | 48.50 | 47.90 | 4.64 | 93.97 | 20,000 | 10.00 | 20,000 | 10.00 | 0.10 | 39 |
| 16 | 05-Mar | 45.80 | 48.00 | 44.25 | 46.35 | 45.89 | 4.16 | 89.80 | 18,000 | 9.00 | 16,000 | 8.00 | 0.07 | 31 |
| 17 | 04-Mar | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.11 | 86.22 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 18 | 02-Mar | 43.00 | 45.00 | 43.00 | 45.00 | 43.70 | -2.17 | 87.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 19 | 27-Feb | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 89.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 20 | 26-Feb | 47.00 | 47.00 | 46.00 | 46.00 | 46.75 | -1.60 | 89.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.09 | 39 |
| 21 | 25-Feb | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.40 | 90.58 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 22 | 24-Feb | 47.90 | 47.90 | 46.00 | 47.90 | 47.33 | -2.24 | 92.81 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 16 |
| 23 | 23-Feb | 49.50 | 49.50 | 49.00 | 49.00 | 49.06 | 1.34 | 94.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.08 | 31 |
| 24 | 20-Feb | 49.50 | 49.50 | 48.25 | 48.35 | 48.57 | -1.33 | 93.68 | 18,000 | 9.00 | 18,000 | 9.00 | 0.09 | 35 |
| 25 | 18-Feb | 49.00 | 49.45 | 49.00 | 49.00 | 49.15 | 1.24 | 94.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 26 | 17-Feb | 48.50 | 48.50 | 48.40 | 48.40 | 48.45 | -1.22 | 93.77 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 27 | 16-Feb | 47.00 | 49.00 | 47.00 | 49.00 | 48.37 | -2.78 | 94.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 12 |
| 28 | 12-Feb | 50.25 | 50.40 | 50.00 | 50.40 | 50.20 | 0.30 | 97.65 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 20 |
| 29 | 11-Feb | 50.00 | 51.05 | 50.00 | 50.25 | 50.15 | 0.60 | 97.36 | 26,000 | 12.99 | 20,000 | 10.00 | 0.10 | 39 |
| 30 | 10-Feb | 49.95 | 50.00 | 49.95 | 49.95 | 49.97 | -1.96 | 96.78 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 20 |
| 31 | 09-Feb | 49.00 | 51.00 | 48.25 | 50.95 | 49.87 | -0.10 | 98.71 | 22,000 | 10.99 | 16,000 | 8.00 | 0.08 | 31 |
| 32 | 05-Feb | 45.50 | 51.00 | 45.50 | 51.00 | 48.25 | 7.37 | 98.00 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 8 |
| 33 | 04-Feb | 45.00 | 47.50 | 45.00 | 47.50 | 46.25 | -1.35 | 92.03 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 34 | 03-Feb | 50.10 | 50.10 | 48.15 | 48.15 | 49.54 | -3.89 | 93.29 | 14,000 | 7.00 | 10,000 | 5.00 | 0.05 | 20 |
| 35 | 02-Feb | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 97.07 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 36 | 01-Feb | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 97.07 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 37 | 30-Jan | 50.00 | 50.10 | 50.00 | 50.10 | 50.05 | 0.20 | 97.07 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 38 | 29-Jan | 53.00 | 53.00 | 50.00 | 50.00 | 52.17 | -4.12 | 96.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 23 |
| 39 | 28-Jan | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -4.31 | 101.04 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 40 | 27-Jan | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 105.59 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 41 | 21-Jan | 54.90 | 54.90 | 53.10 | 54.50 | 53.85 | -0.91 | 105.59 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 12 |
| 42 | 20-Jan | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.09 | 106.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 43 | 19-Jan | 55.00 | 55.00 | 54.95 | 54.95 | 54.98 | 0.37 | 106.46 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 16 |
| 44 | 16-Jan | 54.50 | 55.00 | 54.50 | 54.75 | 54.75 | -3.95 | 106.08 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 45 | 12-Jan | 55.35 | 57.00 | 55.30 | 57.00 | 55.79 | -0.18 | 110.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 12 |
| 46 | 08-Jan | 57.55 | 57.75 | 55.75 | 57.10 | 56.50 | -2.39 | 110.63 | 24,000 | 11.99 | 18,000 | 9.00 | 0.10 | 35 |
| 47 | 06-Jan | 59.00 | 59.00 | 58.50 | 58.50 | 58.70 | -5.65 | 113.34 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 16 |
| 48 | 02-Jan | 59.65 | 62.00 | 59.65 | 62.00 | 60.83 | 4.38 | 120.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 49 | 01-Jan | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 2.15 | 115.09 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 50 | 31-Dec | 62.00 | 62.00 | 57.00 | 58.15 | 58.94 | -3.24 | 112.66 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 16 |
| 51 | 29-Dec | 60.25 | 60.25 | 60.00 | 60.10 | 60.12 | -3.06 | 116.44 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 12 |
| 52 | 26-Dec | 59.50 | 62.80 | 59.50 | 62.00 | 61.53 | 1.64 | 120.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 12 |
| 53 | 24-Dec | 59.30 | 61.00 | 59.30 | 61.00 | 60.51 | 3.04 | 118.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 20 |
| 54 | 23-Dec | 58.50 | 61.00 | 58.50 | 59.20 | 59.53 | -2.95 | 114.70 | 14,000 | 7.00 | 10,000 | 5.00 | 0.06 | 20 |
| 55 | 18-Dec | 60.50 | 61.55 | 60.50 | 61.00 | 61.03 | -3.17 | 118.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 56 | 17-Dec | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 122.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 57 | 16-Dec | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 122.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 58 | 15-Dec | 61.10 | 63.00 | 61.10 | 63.00 | 62.05 | -3.08 | 122.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 59 | 12-Dec | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5.18 | 125.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 60 | 09-Dec | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 3.00 | 119.74 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 61 | 08-Dec | 61.00 | 61.00 | 60.00 | 60.00 | 60.50 | -3.23 | 116.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 62 | 05-Dec | 62.75 | 62.75 | 62.00 | 62.00 | 62.07 | -1.20 | 120.00 | 24,000 | 11.99 | 22,000 | 10.99 | 0.14 | 43 |
| 63 | 03-Dec | 62.10 | 62.75 | 62.10 | 62.75 | 62.43 | -8.39 | 121.58 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 64 | 28-Nov | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.22 | 132.72 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 65 | 26-Nov | 68.70 | 68.70 | 68.65 | 68.65 | 68.68 | 0.00 | 133.01 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 66 | 21-Nov | 69.60 | 70.50 | 68.65 | 68.65 | 69.79 | 0.00 | 133.01 | 12,000 | 6.00 | 12,000 | 6.00 | 0.08 | 23 |
| 67 | 20-Nov | 73.00 | 73.00 | 68.65 | 68.65 | 70.71 | -5.96 | 133.01 | 12,000 | 6.00 | 8,000 | 4.00 | 0.06 | 16 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY