| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 139.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: | Bumper: 85.0; Drift%: -0.83 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 62.7 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 19,374,830 | Low52 Date: | SHP: 73.53 / 0.04 / 0.0 / 26.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 90.5 / 55.0 | Month: 86.5 / 71.0 | Week: 86.0 / 81.5 | Day: 87.0 / 83.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 86.95 | 87.00 | 83.60 | 84.30 | 85.53 | -2.43 | 163.33 | 12,000 | 6.00 | 8,000 | 4.00 | 0.07 | 16 |
| 2 | 10-Jul | 87.00 | 87.00 | 86.40 | 86.40 | 86.73 | -1.82 | 167.40 | 10,000 | 5.00 | 8,000 | 4.00 | 0.07 | 16 |
| 3 | 09-Jul | 86.00 | 88.00 | 86.00 | 88.00 | 87.00 | 0.00 | 170.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 4 | 08-Jul | 85.55 | 88.00 | 85.00 | 88.00 | 86.13 | 2.39 | 170.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.07 | 16 |
| 5 | 04-Jul | 82.00 | 85.95 | 81.50 | 85.95 | 83.85 | 3.87 | 166.53 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 12 |
| 6 | 03-Jul | 82.05 | 82.75 | 82.05 | 82.75 | 82.52 | -3.44 | 160.33 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 7 | 02-Jul | 81.50 | 85.70 | 81.50 | 85.70 | 83.10 | -0.35 | 166.04 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 8 |
| 8 | 01-Jul | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 166.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 9 | 30-Jun | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 166.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 10 | 27-Jun | 80.00 | 86.00 | 80.00 | 86.00 | 84.20 | 0.00 | 166.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.05 | 12 |
| 11 | 25-Jun | 81.50 | 95.00 | 81.50 | 86.00 | 86.14 | 5.26 | 166.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.12 | 27 |
| 12 | 20-Jun | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 7.50 | 158.29 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 4 |
| 13 | 19-Jun | 80.10 | 80.10 | 76.00 | 76.00 | 77.72 | -6.23 | 147.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.09 | 23 |
| 14 | 18-Jun | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.00 | 157.03 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 4 |
| 15 | 17-Jun | 81.10 | 81.10 | 81.05 | 81.05 | 81.08 | -5.26 | 157.03 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 16 | 12-Jun | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.18 | 165.75 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 17 | 11-Jun | 87.95 | 87.95 | 85.55 | 85.70 | 86.24 | -2.56 | 166.04 | 8,000 | 4.00 | 8,000 | 4.00 | 0.07 | 16 |
| 18 | 10-Jun | 84.50 | 87.95 | 84.05 | 87.95 | 85.80 | 0.00 | 170.40 | 10,000 | 5.00 | 8,000 | 4.00 | 0.07 | 16 |
| 19 | 09-Jun | 87.80 | 90.00 | 85.00 | 87.95 | 87.93 | 6.35 | 170.40 | 36,000 | 17.99 | 36,000 | 17.99 | 0.32 | 70 |
| 20 | 06-Jun | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -4.61 | 160.23 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 4 |
| 21 | 05-Jun | 87.25 | 87.25 | 85.00 | 86.70 | 85.89 | 6.06 | 167.98 | 10,000 | 5.00 | 10,000 | 5.00 | 0.09 | 20 |
| 22 | 04-Jun | 82.00 | 82.00 | 81.55 | 81.75 | 81.77 | -3.82 | 158.39 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 23 | 03-Jun | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 164.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 24 | 02-Jun | 85.00 | 85.60 | 85.00 | 85.00 | 85.22 | -0.70 | 164.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.09 | 20 |
| 25 | 29-May | 85.20 | 85.60 | 85.20 | 85.60 | 85.40 | 0.94 | 165.85 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 26 | 28-May | 82.00 | 84.80 | 82.00 | 84.80 | 83.40 | 3.99 | 164.30 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 27 | 27-May | 80.05 | 81.55 | 80.05 | 81.55 | 80.80 | -4.06 | 158.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.02 | 4 |
| 28 | 23-May | 80.00 | 85.00 | 80.00 | 85.00 | 82.50 | 0.24 | 164.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.02 | 4 |
| 29 | 20-May | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.24 | 164.30 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 4 |
| 30 | 19-May | 85.00 | 86.40 | 85.00 | 85.00 | 85.47 | -1.73 | 164.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 31 | 16-May | 85.00 | 86.50 | 84.65 | 86.50 | 85.38 | 3.04 | 167.59 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 32 | 15-May | 81.95 | 85.00 | 81.95 | 83.95 | 83.67 | 4.94 | 162.65 | 26,000 | 12.99 | 24,000 | 11.99 | 0.20 | 47 |
| 33 | 14-May | 78.10 | 80.80 | 76.00 | 80.00 | 78.88 | 2.56 | 154.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.11 | 27 |
| 34 | 13-May | 71.00 | 78.00 | 71.00 | 78.00 | 75.31 | 4.70 | 151.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.11 | 27 |
| 35 | 12-May | 71.00 | 74.50 | 71.00 | 74.50 | 72.75 | 4.93 | 144.34 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 36 | 09-May | 72.00 | 72.00 | 71.00 | 71.00 | 71.50 | -5.96 | 137.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 37 | 07-May | 74.90 | 75.50 | 74.50 | 75.50 | 74.97 | 2.72 | 146.28 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 12 |
| 38 | 05-May | 75.00 | 75.00 | 73.50 | 73.50 | 74.06 | -2.00 | 142.41 | 16,000 | 8.00 | 14,000 | 7.00 | 0.10 | 27 |
| 39 | 02-May | 74.90 | 76.00 | 74.90 | 75.00 | 75.30 | 1.76 | 145.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 40 | 29-Apr | 71.00 | 73.80 | 71.00 | 73.70 | 72.38 | 3.80 | 142.79 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 16 |
| 41 | 28-Apr | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 137.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 42 | 25-Apr | 71.20 | 71.20 | 69.05 | 71.00 | 70.58 | -5.33 | 137.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.07 | 20 |
| 43 | 23-Apr | 77.75 | 77.75 | 75.00 | 75.00 | 75.69 | -0.99 | 145.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 16 |
| 44 | 22-Apr | 68.85 | 76.00 | 68.85 | 75.75 | 74.08 | 11.48 | 146.76 | 42,000 | 20.99 | 34,000 | 16.99 | 0.25 | 66 |
| 45 | 21-Apr | 67.00 | 67.95 | 67.00 | 67.95 | 67.32 | 2.33 | 131.65 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 12 |
| 46 | 17-Apr | 64.30 | 66.40 | 64.30 | 66.40 | 65.35 | 6.58 | 128.65 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 47 | 15-Apr | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.48 | 120.71 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 48 | 09-Apr | 61.90 | 62.00 | 61.90 | 62.00 | 61.95 | -1.51 | 120.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 49 | 04-Apr | 60.00 | 62.95 | 60.00 | 62.95 | 61.48 | 5.89 | 121.96 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 50 | 03-Apr | 62.50 | 62.50 | 58.35 | 59.45 | 61.27 | -4.11 | 115.18 | 18,000 | 9.00 | 18,000 | 9.00 | 0.11 | 35 |
| 51 | 02-Apr | 62.00 | 63.90 | 62.00 | 62.00 | 62.73 | 0.16 | 120.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.08 | 23 |
| 52 | 01-Apr | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 7.84 | 119.93 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 53 | 28-Mar | 56.00 | 59.00 | 56.00 | 57.40 | 57.55 | 2.23 | 111.21 | 50,000 | 24.99 | 48,000 | 23.99 | 0.28 | 94 |
| 54 | 27-Mar | 60.00 | 60.00 | 55.00 | 56.15 | 57.78 | -6.03 | 108.79 | 88,000 | 43.98 | 74,000 | 36.98 | 0.43 | 145 |
| 55 | 26-Mar | 66.80 | 66.80 | 59.05 | 59.75 | 61.86 | -10.02 | 115.76 | 82,000 | 40.98 | 76,000 | 37.98 | 0.47 | 148 |
| 56 | 25-Mar | 68.10 | 68.25 | 66.20 | 66.40 | 67.18 | -6.48 | 128.65 | 52,000 | 25.99 | 48,000 | 23.99 | 0.32 | 94 |
| 57 | 24-Mar | 70.70 | 71.00 | 68.50 | 71.00 | 70.33 | 4.03 | 137.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.11 | 31 |
| 58 | 21-Mar | 68.50 | 69.50 | 68.00 | 68.25 | 68.70 | -0.15 | 132.23 | 18,000 | 9.00 | 16,000 | 8.00 | 0.11 | 31 |
| 59 | 20-Mar | 69.40 | 69.40 | 68.00 | 68.35 | 68.47 | 1.18 | 132.43 | 28,000 | 13.99 | 26,000 | 12.99 | 0.18 | 51 |
| 60 | 19-Mar | 65.50 | 67.55 | 64.00 | 67.55 | 65.76 | 1.27 | 130.88 | 16,000 | 8.00 | 12,000 | 6.00 | 0.08 | 23 |
| 61 | 18-Mar | 68.20 | 68.20 | 65.50 | 66.70 | 66.53 | -2.20 | 129.23 | 24,000 | 11.99 | 16,000 | 8.00 | 0.11 | 31 |
| 62 | 17-Mar | 68.50 | 70.40 | 68.00 | 68.20 | 68.58 | 0.15 | 132.14 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 31 |
| 63 | 13-Mar | 68.00 | 68.10 | 68.00 | 68.10 | 68.05 | -1.45 | 131.94 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 64 | 12-Mar | 69.00 | 70.15 | 69.00 | 69.10 | 69.17 | -2.33 | 133.88 | 22,000 | 10.99 | 20,000 | 10.00 | 0.14 | 39 |
| 65 | 11-Mar | 70.50 | 70.90 | 69.00 | 70.75 | 70.39 | -0.35 | 137.08 | 28,000 | 13.99 | 28,000 | 13.99 | 0.20 | 55 |
| 66 | 10-Mar | 74.00 | 75.00 | 70.00 | 71.00 | 71.83 | 1.28 | 137.00 | 32,000 | 15.99 | 32,000 | 15.99 | 0.23 | 62 |
| 67 | 07-Mar | 73.00 | 73.00 | 70.00 | 70.10 | 70.79 | -4.50 | 135.82 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 16 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY