| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 111.95 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 55.0 | Barrier: 76.0; Drift%: -8.42 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 19,374,830 | Low52 Date: 27-Mar-2025 | SHP: 73.53 / 0.04 / 0.0 / 26.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 90.5 / 55.0 | Month: 93.8 / 77.0 | Week: 77.5 / 71.5 | Day: 70.1 / 70.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Aug | 70.00 | 70.10 | 70.00 | 70.10 | 70.03 | 3.01 | 135.82 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 16 |
| 2 | 25-Aug | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -4.15 | 131.85 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 3 | 22-Aug | 69.00 | 71.00 | 69.00 | 71.00 | 70.00 | 0.00 | 137.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 4 | 21-Aug | 73.00 | 73.00 | 67.50 | 71.00 | 70.11 | 1.14 | 137.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 12 |
| 5 | 20-Aug | 70.10 | 70.90 | 70.00 | 70.20 | 70.19 | 0.29 | 136.01 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 31 |
| 6 | 19-Aug | 73.85 | 73.85 | 70.00 | 70.00 | 72.31 | -2.30 | 135.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 16 |
| 7 | 14-Aug | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.21 | 138.82 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 8 | 13-Aug | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -7.74 | 138.53 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 9 | 11-Aug | 77.00 | 77.50 | 75.00 | 77.50 | 76.75 | -0.64 | 150.15 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 16 |
| 10 | 08-Aug | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.63 | 151.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 11 | 07-Aug | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.06 | 147.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 12 | 05-Aug | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.19 | 150.35 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 13 | 04-Aug | 81.95 | 81.95 | 76.05 | 77.75 | 78.90 | -3.42 | 150.64 | 22,000 | 10.99 | 20,000 | 10.00 | 0.16 | 39 |
| 14 | 01-Aug | 81.00 | 81.00 | 80.05 | 80.50 | 80.52 | -5.24 | 155.97 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 15 | 31-Jul | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 2.97 | 164.59 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 4 |
| 16 | 30-Jul | 86.50 | 86.50 | 82.00 | 82.50 | 84.02 | -2.88 | 159.84 | 10,000 | 5.00 | 4,000 | 2.00 | 0.03 | 8 |
| 17 | 29-Jul | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 2.97 | 164.59 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 4 |
| 18 | 28-Jul | 84.00 | 84.00 | 82.45 | 82.50 | 82.89 | -1.73 | 159.84 | 10,000 | 5.00 | 8,000 | 4.00 | 0.07 | 16 |
| 19 | 25-Jul | 87.50 | 87.50 | 82.50 | 83.95 | 84.65 | 1.14 | 162.65 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 8 |
| 20 | 24-Jul | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35 | 160.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 21 | 23-Jul | 85.65 | 85.65 | 85.00 | 85.00 | 85.22 | -2.41 | 164.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 22 | 22-Jul | 87.15 | 90.00 | 87.10 | 87.10 | 88.23 | 0.00 | 168.75 | 20,000 | 10.00 | 14,000 | 7.00 | 0.12 | 27 |
| 23 | 21-Jul | 86.10 | 93.80 | 86.10 | 87.10 | 89.38 | -2.30 | 168.75 | 16,000 | 8.00 | 12,000 | 6.00 | 0.11 | 23 |
| 24 | 18-Jul | 85.00 | 91.00 | 85.00 | 89.15 | 87.56 | 4.88 | 172.73 | 56,000 | 27.99 | 44,000 | 21.99 | 0.39 | 86 |
| 25 | 17-Jul | 85.50 | 85.85 | 82.50 | 85.00 | 84.07 | 0.35 | 164.00 | 28,000 | 13.99 | 18,000 | 9.00 | 0.15 | 35 |
| 26 | 16-Jul | 85.45 | 85.80 | 82.00 | 84.70 | 84.18 | 4.57 | 164.10 | 36,000 | 17.99 | 28,000 | 13.99 | 0.24 | 55 |
| 27 | 15-Jul | 86.50 | 86.50 | 81.00 | 81.00 | 83.10 | 0.93 | 156.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.17 | 39 |
| 28 | 14-Jul | 80.00 | 85.00 | 77.00 | 80.25 | 80.89 | -4.80 | 155.48 | 14,000 | 7.00 | 8,000 | 4.00 | 0.06 | 16 |
| 29 | 11-Jul | 86.95 | 87.00 | 83.60 | 84.30 | 85.53 | -2.43 | 163.33 | 12,000 | 6.00 | 8,000 | 4.00 | 0.07 | 16 |
| 30 | 10-Jul | 87.00 | 87.00 | 86.40 | 86.40 | 86.73 | -1.82 | 167.40 | 10,000 | 5.00 | 8,000 | 4.00 | 0.07 | 16 |
| 31 | 09-Jul | 86.00 | 88.00 | 86.00 | 88.00 | 87.00 | 0.00 | 170.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 32 | 08-Jul | 85.55 | 88.00 | 85.00 | 88.00 | 86.13 | 2.39 | 170.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.07 | 16 |
| 33 | 04-Jul | 82.00 | 85.95 | 81.50 | 85.95 | 83.85 | 3.87 | 166.53 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 12 |
| 34 | 03-Jul | 82.05 | 82.75 | 82.05 | 82.75 | 82.52 | -3.44 | 160.33 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 35 | 02-Jul | 81.50 | 85.70 | 81.50 | 85.70 | 83.10 | -0.35 | 166.04 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 8 |
| 36 | 01-Jul | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 166.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 37 | 30-Jun | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 166.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 38 | 27-Jun | 80.00 | 86.00 | 80.00 | 86.00 | 84.20 | 0.00 | 166.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.05 | 12 |
| 39 | 25-Jun | 81.50 | 95.00 | 81.50 | 86.00 | 86.14 | 5.26 | 166.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.12 | 27 |
| 40 | 20-Jun | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 7.50 | 158.29 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 4 |
| 41 | 19-Jun | 80.10 | 80.10 | 76.00 | 76.00 | 77.72 | -6.23 | 147.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.09 | 23 |
| 42 | 18-Jun | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.00 | 157.03 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 4 |
| 43 | 17-Jun | 81.10 | 81.10 | 81.05 | 81.05 | 81.08 | -5.26 | 157.03 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 44 | 12-Jun | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.18 | 165.75 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 45 | 11-Jun | 87.95 | 87.95 | 85.55 | 85.70 | 86.24 | -2.56 | 166.04 | 8,000 | 4.00 | 8,000 | 4.00 | 0.07 | 16 |
| 46 | 10-Jun | 84.50 | 87.95 | 84.05 | 87.95 | 85.80 | 0.00 | 170.40 | 10,000 | 5.00 | 8,000 | 4.00 | 0.07 | 16 |
| 47 | 09-Jun | 87.80 | 90.00 | 85.00 | 87.95 | 87.93 | 6.35 | 170.40 | 36,000 | 17.99 | 36,000 | 17.99 | 0.32 | 70 |
| 48 | 06-Jun | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -4.61 | 160.23 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 4 |
| 49 | 05-Jun | 87.25 | 87.25 | 85.00 | 86.70 | 85.89 | 6.06 | 167.98 | 10,000 | 5.00 | 10,000 | 5.00 | 0.09 | 20 |
| 50 | 04-Jun | 82.00 | 82.00 | 81.55 | 81.75 | 81.77 | -3.82 | 158.39 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 51 | 03-Jun | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 164.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 52 | 02-Jun | 85.00 | 85.60 | 85.00 | 85.00 | 85.22 | -0.70 | 164.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.09 | 20 |
| 53 | 29-May | 85.20 | 85.60 | 85.20 | 85.60 | 85.40 | 0.94 | 165.85 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 54 | 28-May | 82.00 | 84.80 | 82.00 | 84.80 | 83.40 | 3.99 | 164.30 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 55 | 27-May | 80.05 | 81.55 | 80.05 | 81.55 | 80.80 | -4.06 | 158.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.02 | 4 |
| 56 | 23-May | 80.00 | 85.00 | 80.00 | 85.00 | 82.50 | 0.24 | 164.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.02 | 4 |
| 57 | 20-May | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.24 | 164.30 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 4 |
| 58 | 19-May | 85.00 | 86.40 | 85.00 | 85.00 | 85.47 | -1.73 | 164.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 59 | 16-May | 85.00 | 86.50 | 84.65 | 86.50 | 85.38 | 3.04 | 167.59 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
| 60 | 15-May | 81.95 | 85.00 | 81.95 | 83.95 | 83.67 | 4.94 | 162.65 | 26,000 | 12.99 | 24,000 | 11.99 | 0.20 | 47 |
| 61 | 14-May | 78.10 | 80.80 | 76.00 | 80.00 | 78.88 | 2.56 | 154.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.11 | 27 |
| 62 | 13-May | 71.00 | 78.00 | 71.00 | 78.00 | 75.31 | 4.70 | 151.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.11 | 27 |
| 63 | 12-May | 71.00 | 74.50 | 71.00 | 74.50 | 72.75 | 4.93 | 144.34 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 64 | 09-May | 72.00 | 72.00 | 71.00 | 71.00 | 71.50 | -5.96 | 137.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 65 | 07-May | 74.90 | 75.50 | 74.50 | 75.50 | 74.97 | 2.72 | 146.28 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 12 |
| 66 | 05-May | 75.00 | 75.00 | 73.50 | 73.50 | 74.06 | -2.00 | 142.41 | 16,000 | 8.00 | 14,000 | 7.00 | 0.10 | 27 |
| 67 | 02-May | 74.90 | 76.00 | 74.90 | 75.00 | 75.30 | 1.76 | 145.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 12 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY