| Macro-sector: Industrials | Band: 10 | High52 Price: 828.0 | Mkt_Cap Category: Small-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 21-May-2024 | Bumper: 258.95; Drift%: 4.76 |
| Industry: Construction | Face Value: 1 | Low52 Price: 218.45 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 233,494,316 | Low52 Date: 17-Mar-2025 | SHP: 45.73 / 10.39 / 9.82 / 34.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.49 | ||||
| High/Low Price | Quarter: 476.9 / 218.45 | Month: 268.45 / 218.45 | Week: 268.45 / 244.3 | Day: 274.9 / 258.95 | Float67: 1.77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 271.00 | 272.85 | 256.10 | 259.10 | 260.76 | -4.71 | 6,049.84 | 3,060,429 | 1.18 | 1,319,429 | 1.59 | 34.41 | 1.66 |
| 2 | 03-Apr | 259.00 | 274.90 | 258.95 | 271.90 | 269.54 | 2.78 | 6,348.71 | 3,364,510 | 1.30 | 1,481,803 | 1.78 | 39.94 | 1.86 |
| 3 | 02-Apr | 267.50 | 268.65 | 256.50 | 264.55 | 262.55 | -0.62 | 6,177.09 | 2,588,266 | 1.00 | 831,263 | 1.00 | 21.82 | 1.05 |
| 4 | 01-Apr | 248.95 | 272.50 | 247.45 | 266.20 | 259.50 | 6.33 | 6,215.62 | 5,829,912 | 2.25 | 1,807,401 | 2.17 | 46.90 | 2.27 |
| 5 | 28-Mar | 253.00 | 261.65 | 247.00 | 250.35 | 254.48 | -0.32 | 5,845.53 | 4,068,161 | 1.57 | 1,926,804 | 2.32 | 49.03 | 2.42 |
| 6 | 27-Mar | 249.65 | 254.55 | 244.30 | 251.15 | 249.83 | 0.60 | 5,864.21 | 3,903,664 | 1.51 | 1,969,836 | 2.37 | 49.21 | 2.48 |
| 7 | 26-Mar | 262.00 | 263.00 | 247.05 | 249.65 | 254.14 | -4.44 | 5,829.19 | 3,543,363 | 1.37 | 1,846,466 | 2.22 | 46.93 | 2.32 |
| 8 | 25-Mar | 262.70 | 268.45 | 251.60 | 261.25 | 260.70 | 0.36 | 6,100.04 | 4,697,767 | 1.82 | 2,089,144 | 2.51 | 54.46 | 2.63 |
| 9 | 24-Mar | 258.90 | 265.75 | 255.95 | 260.30 | 261.15 | 1.78 | 6,077.86 | 3,970,685 | 1.53 | 2,022,799 | 2.43 | 52.83 | 2.54 |
| 10 | 21-Mar | 235.30 | 258.95 | 234.15 | 255.75 | 250.39 | 8.46 | 5,971.62 | 6,123,681 | 2.37 | 2,742,817 | 3.30 | 68.68 | 3.45 |
| 11 | 20-Mar | 244.70 | 247.30 | 232.95 | 235.80 | 237.06 | -2.22 | 5,505.80 | 4,354,714 | 1.68 | 2,197,381 | 2.64 | 52.09 | 2.76 |
| 12 | 19-Mar | 229.10 | 249.95 | 229.10 | 241.15 | 242.55 | 6.12 | 5,630.72 | 7,750,799 | 2.99 | 2,554,421 | 3.07 | 61.96 | 3.21 |
| 13 | 18-Mar | 220.80 | 229.45 | 220.80 | 227.25 | 225.90 | 3.55 | 5,306.16 | 4,309,447 | 1.66 | 2,249,670 | 2.71 | 50.82 | 2.83 |
| 14 | 17-Mar | 222.00 | 227.45 | 218.45 | 219.45 | 221.89 | -0.77 | 5,124.03 | 4,426,288 | 1.71 | 2,149,820 | 2.59 | 47.70 | 2.70 |
| 15 | 13-Mar | 231.50 | 234.00 | 220.10 | 221.15 | 225.29 | -3.60 | 5,163.73 | 3,336,576 | 1.29 | 1,851,153 | 2.23 | 41.70 | 2.33 |
| 16 | 12-Mar | 236.00 | 238.85 | 227.00 | 229.40 | 230.47 | -2.28 | 5,356.36 | 3,671,799 | 1.42 | 1,895,891 | 2.28 | 43.69 | 2.38 |
| 17 | 11-Mar | 238.10 | 240.00 | 232.25 | 234.75 | 235.00 | -3.06 | 5,481.28 | 3,058,131 | 1.18 | 1,385,702 | 1.67 | 32.00 | 1.74 |
| 18 | 10-Mar | 256.35 | 259.00 | 240.10 | 242.15 | 246.17 | -5.54 | 5,654.06 | 3,428,395 | 1.32 | 1,761,532 | 2.12 | 43.36 | 2.22 |
| 19 | 07-Mar | 253.50 | 266.95 | 251.10 | 256.35 | 259.61 | 1.34 | 5,985.63 | 4,304,229 | 1.66 | 1,739,241 | 2.09 | 45.15 | 2.19 |
| 20 | 06-Mar | 252.75 | 260.90 | 248.80 | 252.95 | 253.14 | 0.08 | 5,906.24 | 3,086,937 | 1.19 | 1,528,699 | 1.84 | 38.70 | 1.92 |
| 21 | 05-Mar | 250.30 | 258.85 | 248.65 | 252.75 | 253.72 | 1.14 | 5,901.57 | 2,752,634 | 1.06 | 1,261,999 | 1.52 | 32.02 | 1.59 |
| 22 | 04-Mar | 237.95 | 256.95 | 235.70 | 249.90 | 251.48 | 4.41 | 5,835.02 | 5,182,879 | 2.00 | 1,805,557 | 2.17 | 45.41 | 2.27 |
| 23 | 03-Mar | 256.50 | 259.95 | 231.40 | 239.35 | 240.29 | -6.30 | 5,588.69 | 4,156,965 | 1.61 | 1,840,977 | 2.21 | 44.24 | 2.32 |
| 24 | 28-Feb | 250.00 | 259.80 | 245.20 | 255.45 | 252.38 | 1.11 | 5,964.61 | 4,139,705 | 1.60 | 1,958,210 | 2.36 | 49.42 | 2.46 |
| 25 | 27-Feb | 261.50 | 263.00 | 250.55 | 252.65 | 253.27 | -3.38 | 5,899.23 | 2,033,277 | 0.79 | 1,274,657 | 1.53 | 32.28 | 1.60 |
| 26 | 25-Feb | 266.20 | 273.70 | 260.50 | 261.50 | 265.90 | -2.10 | 6,105.88 | 2,448,274 | 0.95 | 1,416,085 | 1.70 | 37.65 | 1.78 |
| 27 | 24-Feb | 273.05 | 277.00 | 265.60 | 267.10 | 270.38 | -4.09 | 6,236.63 | 2,475,235 | 0.96 | 1,392,376 | 1.68 | 37.65 | 1.75 |
| 28 | 21-Feb | 286.00 | 296.25 | 274.55 | 278.50 | 284.94 | -2.50 | 6,502.82 | 2,543,385 | 0.98 | 1,197,165 | 1.44 | 34.11 | 1.51 |
| 29 | 20-Feb | 266.00 | 294.25 | 262.00 | 285.65 | 284.26 | 6.79 | 6,669.77 | 4,085,368 | 1.58 | 1,788,344 | 2.15 | 50.84 | 2.25 |
| 30 | 19-Feb | 255.80 | 273.30 | 252.30 | 267.50 | 267.79 | 4.57 | 6,245.97 | 3,304,306 | 1.28 | 1,518,930 | 1.83 | 40.68 | 1.91 |
| 31 | 18-Feb | 264.20 | 265.80 | 251.50 | 255.80 | 255.95 | -3.16 | 5,972.78 | 2,173,109 | 0.84 | 1,195,555 | 1.44 | 30.60 | 1.50 |
| 32 | 17-Feb | 258.90 | 272.60 | 253.55 | 264.15 | 263.72 | 1.36 | 6,167.75 | 3,016,638 | 1.17 | 1,285,833 | 1.55 | 33.91 | 1.62 |
| 33 | 14-Feb | 275.15 | 277.05 | 255.65 | 260.60 | 262.09 | -5.29 | 6,084.86 | 3,904,855 | 1.51 | 1,984,776 | 2.39 | 52.02 | 2.50 |
| 34 | 13-Feb | 288.30 | 292.80 | 274.00 | 275.15 | 281.46 | -4.49 | 6,424.60 | 2,663,852 | 1.03 | 1,475,923 | 1.78 | 41.54 | 1.86 |
| 35 | 12-Feb | 294.00 | 298.60 | 272.20 | 288.10 | 285.66 | -2.45 | 6,726.97 | 2,760,167 | 1.07 | 1,127,549 | 1.36 | 32.21 | 1.42 |
| 36 | 11-Feb | 310.05 | 311.35 | 282.20 | 295.35 | 287.49 | -5.80 | 6,896.25 | 6,593,070 | 2.55 | 5,229,224 | 6.29 | 150.33 | 6.58 |
| 37 | 10-Feb | 318.00 | 321.45 | 306.50 | 313.55 | 311.49 | -1.32 | 7,321.21 | 1,036,026 | 0.40 | 422,313 | 0.51 | 13.15 | 0.53 |
| 38 | 07-Feb | 326.50 | 326.70 | 315.60 | 317.75 | 319.47 | -2.03 | 7,419.28 | 722,756 | 0.28 | 363,779 | 0.44 | 11.62 | 0.46 |
| 39 | 06-Feb | 326.60 | 328.90 | 320.30 | 324.35 | 324.12 | -0.23 | 7,573.39 | 824,521 | 0.32 | 417,494 | 0.50 | 13.53 | 0.53 |
| 40 | 05-Feb | 322.00 | 333.00 | 322.00 | 325.10 | 328.32 | 1.15 | 7,590.90 | 1,126,973 | 0.44 | 551,092 | 0.66 | 18.09 | 0.69 |
| 41 | 04-Feb | 313.55 | 325.00 | 312.05 | 321.40 | 317.92 | 3.00 | 7,504.51 | 1,100,599 | 0.43 | 513,406 | 0.62 | 16.32 | 0.65 |
| 42 | 03-Feb | 318.30 | 318.30 | 308.65 | 312.05 | 312.34 | -2.38 | 7,286.19 | 1,099,507 | 0.42 | 532,783 | 0.64 | 16.64 | 0.67 |
| 43 | 01-Feb | 334.40 | 343.00 | 317.65 | 319.65 | 331.94 | -3.40 | 7,463.65 | 1,666,229 | 0.64 | 654,596 | 0.79 | 21.73 | 0.82 |
| 44 | 31-Jan | 330.00 | 337.00 | 321.70 | 330.90 | 330.20 | 1.16 | 7,726.33 | 1,812,534 | 0.70 | 787,070 | 0.95 | 25.99 | 0.99 |
| 45 | 30-Jan | 325.05 | 341.05 | 311.35 | 327.10 | 325.99 | 0.69 | 7,637.60 | 4,564,037 | 1.76 | 1,742,523 | 2.10 | 56.80 | 2.19 |
| 46 | 29-Jan | 315.00 | 325.25 | 312.00 | 324.85 | 319.15 | 4.86 | 7,585.06 | 2,722,664 | 1.05 | 1,325,999 | 1.60 | 42.32 | 1.67 |
| 47 | 28-Jan | 317.10 | 319.40 | 305.65 | 309.80 | 307.54 | -3.70 | 7,233.65 | 6,833,272 | 2.64 | 2,383,118 | 2.87 | 73.29 | 3.00 |
| 48 | 27-Jan | 326.10 | 329.80 | 321.70 | 321.70 | 323.13 | -4.99 | 7,511.51 | 1,580,958 | 0.61 | 672,889 | 0.81 | 21.74 | 0.85 |
| 49 | 24-Jan | 357.30 | 359.45 | 338.60 | 338.60 | 341.13 | -4.99 | 7,906.12 | 2,885,139 | 1.11 | 1,792,098 | 2.16 | 61.13 | 2.25 |
| 50 | 23-Jan | 365.15 | 372.45 | 354.30 | 356.40 | 364.42 | -2.05 | 8,321.74 | 1,941,178 | 0.75 | 925,310 | 1.11 | 33.72 | 1.16 |
| 51 | 22-Jan | 396.65 | 396.65 | 355.00 | 363.70 | 367.59 | -6.87 | 8,492.19 | 3,937,031 | 1.52 | 1,671,709 | 2.01 | 61.45 | 2.10 |
| 52 | 21-Jan | 389.00 | 402.55 | 382.65 | 388.70 | 393.02 | 0.78 | 9,075.92 | 3,748,308 | 1.45 | 1,272,546 | 1.53 | 50.01 | 1.60 |
| 53 | 20-Jan | 404.75 | 404.75 | 383.50 | 385.65 | 390.67 | -6.81 | 9,004.71 | 5,948,303 | 2.30 | 2,665,977 | 3.21 | 104.15 | 3.35 |
| 54 | 17-Jan | 449.00 | 450.85 | 411.90 | 411.90 | 420.90 | -11.11 | 9,617.63 | 7,913,498 | 3.06 | 3,278,807 | 3.94 | 138.00 | 4.12 |
| 55 | 16-Jan | 430.00 | 466.75 | 428.20 | 457.65 | 454.97 | 7.28 | 10,685.87 | 8,536,362 | 3.30 | 2,453,070 | 2.95 | 111.61 | 3.09 |
| 56 | 15-Jan | 419.90 | 437.00 | 403.35 | 424.35 | 423.28 | 2.59 | 9,908.33 | 2,211,911 | 0.85 | 822,263 | 0.99 | 34.80 | 1.03 |
| 57 | 14-Jan | 421.20 | 432.70 | 411.35 | 413.35 | 420.03 | -1.21 | 9,651.49 | 1,977,059 | 0.76 | 1,138,756 | 1.37 | 47.83 | 1.43 |
| 58 | 13-Jan | 441.00 | 450.00 | 415.05 | 418.35 | 428.85 | -6.98 | 9,768.23 | 1,638,510 | 0.63 | 880,840 | 1.06 | 37.77 | 1.11 |
| 59 | 10-Jan | 436.65 | 465.00 | 425.25 | 447.55 | 450.42 | 1.99 | 10,450.04 | 2,788,774 | 1.08 | 642,655 | 0.77 | 28.95 | 0.81 |
| 60 | 09-Jan | 445.60 | 448.45 | 435.15 | 438.65 | 442.16 | -2.02 | 10,242.23 | 484,429 | 0.19 | 263,298 | 0.32 | 11.64 | 0.33 |
| 61 | 08-Jan | 450.95 | 454.45 | 445.00 | 447.50 | 448.13 | -0.70 | 10,448.87 | 612,544 | 0.24 | 244,668 | 0.29 | 10.96 | 0.31 |
| 62 | 07-Jan | 448.45 | 455.95 | 444.40 | 450.65 | 449.98 | 0.60 | 10,522.42 | 634,815 | 0.25 | 301,778 | 0.36 | 13.58 | 0.38 |
| 63 | 06-Jan | 469.95 | 471.40 | 444.00 | 447.95 | 451.52 | -4.82 | 10,459.38 | 814,059 | 0.31 | 407,817 | 0.49 | 18.41 | 0.51 |
| 64 | 03-Jan | 464.25 | 475.45 | 464.25 | 469.55 | 472.16 | 0.66 | 10,963.73 | 485,198 | 0.19 | 230,583 | 0.28 | 10.89 | 0.29 |
| 65 | 02-Jan | 474.90 | 476.90 | 465.10 | 466.45 | 469.06 | -1.11 | 10,891.34 | 474,732 | 0.18 | 240,601 | 0.29 | 11.29 | 0.30 |
| 66 | 01-Jan | 454.60 | 475.40 | 454.60 | 471.65 | 469.31 | 2.70 | 11,012.76 | 826,494 | 0.32 | 364,627 | 0.44 | 17.11 | 0.46 |
| 67 | 31-Dec | 450.00 | 460.00 | 450.00 | 458.90 | 455.19 | 0.95 | 10,715.05 | 428,052 | 0.17 | 181,663 | 0.22 | 8.27 | 0.23 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB