| Macro-sector: Industrials | Band: 10 | High52 Price: 758.45 | Mkt_Cap Category: Small-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1; VWAP21: 274.70 | Low52 Price: 218.45 | Barrier: 283.8; Drift%: -8.28 |
| Basic Industry: Civil Construction | Total Equity: 233,494,316 | Low52 Date: 17-Mar-2025 | SHP: 45.73 / 8.41 / 5.02 / 40.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 476.9 / 218.45 | Month: 341.0 / 279.15 | Week: 283.85 / 264.75 | Day: 266.7 / 261.2 | Sis67: 134 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 265.85 | 266.70 | 261.20 | 262.10 | 263.56 | -1.71 | 6,119.89 | 1,224,426 | 1.52 | 430,972 | 1.08 | 11.36 | 45 |
| 2 | 26-Aug | 271.00 | 271.90 | 264.00 | 266.65 | 266.51 | -1.79 | 6,226.13 | 1,369,980 | 1.70 | 676,156 | 1.70 | 18.02 | 71 |
| 3 | 25-Aug | 279.00 | 280.30 | 270.55 | 271.50 | 274.39 | -2.57 | 6,339.37 | 1,249,599 | 1.55 | 618,708 | 1.55 | 16.98 | 65 |
| 4 | 22-Aug | 278.75 | 284.75 | 276.55 | 278.65 | 280.70 | -0.07 | 6,506.32 | 1,675,749 | 2.08 | 633,351 | 1.59 | 17.78 | 66 |
| 5 | 21-Aug | 279.00 | 286.50 | 278.00 | 278.85 | 281.77 | 0.34 | 6,510.99 | 1,504,650 | 1.86 | 534,230 | 1.34 | 15.05 | 56 |
| 6 | 20-Aug | 274.95 | 283.00 | 274.55 | 277.90 | 279.60 | 0.94 | 6,488.81 | 1,763,073 | 2.18 | 640,363 | 1.61 | 17.90 | 67 |
| 7 | 19-Aug | 270.00 | 277.50 | 268.05 | 275.30 | 274.10 | 2.40 | 6,428.10 | 1,586,101 | 1.97 | 651,580 | 1.64 | 17.86 | 68 |
| 8 | 18-Aug | 274.00 | 274.55 | 268.05 | 268.85 | 271.02 | 0.39 | 6,277.49 | 1,081,306 | 1.34 | 435,119 | 1.09 | 11.79 | 46 |
| 9 | 14-Aug | 275.95 | 276.90 | 266.10 | 267.80 | 270.08 | -2.14 | 6,252.98 | 1,386,813 | 1.72 | 542,731 | 1.36 | 14.66 | 57 |
| 10 | 13-Aug | 277.35 | 280.70 | 272.10 | 273.65 | 275.02 | -1.14 | 6,389.57 | 1,066,385 | 1.32 | 398,197 | 1.00 | 10.95 | 42 |
| 11 | 12-Aug | 276.95 | 283.85 | 274.65 | 276.80 | 279.31 | 0.82 | 6,463.12 | 2,538,910 | 3.15 | 687,959 | 1.73 | 19.22 | 72 |
| 12 | 11-Aug | 274.25 | 275.80 | 264.75 | 274.55 | 269.80 | 0.11 | 6,410.59 | 1,820,112 | 2.26 | 637,593 | 1.60 | 17.20 | 71 |
| 13 | 08-Aug | 265.15 | 280.80 | 263.40 | 274.25 | 275.83 | 3.43 | 6,403.58 | 5,331,664 | 6.61 | 1,368,679 | 3.44 | 37.75 | 153 |
| 14 | 07-Aug | 264.50 | 266.30 | 256.25 | 265.15 | 261.47 | -0.13 | 6,191.10 | 2,279,204 | 2.82 | 869,979 | 2.18 | 22.75 | 97 |
| 15 | 06-Aug | 273.35 | 274.00 | 264.40 | 265.50 | 267.00 | -2.71 | 6,199.27 | 1,405,860 | 1.74 | 581,902 | 1.46 | 15.00 | 65 |
| 16 | 05-Aug | 276.65 | 278.85 | 271.20 | 272.90 | 273.82 | -1.03 | 6,372.06 | 1,041,941 | 1.29 | 424,144 | 1.07 | 11.61 | 47 |
| 17 | 04-Aug | 269.50 | 276.80 | 266.70 | 275.75 | 272.43 | 2.34 | 6,438.61 | 1,297,519 | 1.61 | 452,030 | 1.14 | 12.31 | 51 |
| 18 | 01-Aug | 282.00 | 283.80 | 267.75 | 269.45 | 274.84 | -4.16 | 6,291.50 | 2,358,734 | 2.92 | 1,249,991 | 3.14 | 34.35 | 140 |
| 19 | 31-Jul | 280.50 | 285.90 | 280.00 | 281.15 | 283.16 | -1.97 | 6,564.69 | 1,138,787 | 1.41 | 504,864 | 1.27 | 14.30 | 56 |
| 20 | 30-Jul | 292.00 | 294.00 | 286.00 | 286.80 | 288.57 | -1.24 | 6,696.62 | 1,038,541 | 1.29 | 482,186 | 1.21 | 13.91 | 54 |
| 21 | 29-Jul | 284.90 | 291.50 | 279.15 | 290.40 | 285.63 | 1.89 | 6,780.67 | 2,043,286 | 2.53 | 791,319 | 1.99 | 22.60 | 88 |
| 22 | 28-Jul | 289.15 | 294.85 | 282.60 | 285.00 | 288.51 | -1.50 | 6,654.00 | 1,996,005 | 2.47 | 696,564 | 1.75 | 20.10 | 78 |
| 23 | 25-Jul | 299.00 | 299.00 | 286.40 | 289.35 | 291.01 | -3.39 | 6,756.16 | 2,183,674 | 2.71 | 902,851 | 2.27 | 26.27 | 101 |
| 24 | 24-Jul | 306.20 | 308.20 | 297.80 | 299.50 | 301.95 | -1.79 | 6,993.15 | 2,414,071 | 2.99 | 1,056,858 | 2.65 | 31.91 | 118 |
| 25 | 23-Jul | 310.00 | 310.60 | 303.50 | 304.95 | 305.81 | -1.26 | 7,120.41 | 1,953,352 | 2.42 | 874,579 | 2.20 | 26.75 | 98 |
| 26 | 22-Jul | 308.95 | 314.50 | 308.10 | 308.85 | 310.70 | 0.13 | 7,211.47 | 2,148,040 | 2.66 | 837,452 | 2.10 | 26.02 | 94 |
| 27 | 21-Jul | 320.45 | 321.35 | 306.25 | 308.45 | 310.52 | -3.74 | 7,202.13 | 3,824,036 | 4.74 | 1,768,870 | 4.44 | 54.93 | 198 |
| 28 | 18-Jul | 325.00 | 334.80 | 318.30 | 320.45 | 326.14 | -4.37 | 7,482.33 | 9,248,043 | 11.46 | 3,182,175 | 7.99 | 103.78 | 356 |
| 29 | 17-Jul | 333.00 | 340.90 | 325.25 | 335.10 | 334.77 | 1.85 | 7,824.39 | 10,902,682 | 13.51 | 3,823,868 | 9.60 | 128.01 | 427 |
| 30 | 16-Jul | 333.30 | 334.75 | 326.55 | 329.00 | 329.78 | -1.23 | 7,681.00 | 2,501,441 | 3.10 | 1,228,793 | 3.09 | 40.52 | 137 |
| 31 | 15-Jul | 336.10 | 341.00 | 330.45 | 333.10 | 333.86 | -0.43 | 7,777.70 | 2,556,779 | 3.17 | 989,848 | 2.49 | 33.05 | 111 |
| 32 | 14-Jul | 331.00 | 338.00 | 326.85 | 334.55 | 333.51 | 1.49 | 7,811.55 | 3,045,177 | 3.77 | 1,028,859 | 2.58 | 34.31 | 115 |
| 33 | 11-Jul | 338.20 | 338.20 | 326.65 | 329.65 | 331.17 | -2.05 | 7,697.14 | 3,408,781 | 4.22 | 1,246,738 | 3.13 | 41.29 | 139 |
| 34 | 10-Jul | 333.20 | 340.80 | 331.90 | 336.55 | 336.46 | 1.54 | 7,858.25 | 7,306,408 | 9.05 | 2,407,642 | 6.05 | 81.01 | 269 |
| 35 | 09-Jul | 307.70 | 333.00 | 307.60 | 331.45 | 325.21 | 8.55 | 7,739.17 | 15,395,830 | 19.08 | 4,415,884 | 11.09 | 143.61 | 493 |
| 36 | 08-Jul | 308.45 | 312.85 | 302.50 | 305.35 | 306.62 | -1.01 | 7,129.75 | 1,828,784 | 2.27 | 766,464 | 1.92 | 23.50 | 86 |
| 37 | 07-Jul | 308.15 | 312.75 | 307.60 | 308.45 | 309.58 | -0.44 | 7,202.13 | 1,104,541 | 1.37 | 464,361 | 1.17 | 14.38 | 52 |
| 38 | 04-Jul | 311.70 | 314.00 | 307.40 | 309.80 | 310.20 | -0.39 | 7,233.65 | 1,360,712 | 1.69 | 561,970 | 1.41 | 17.43 | 63 |
| 39 | 03-Jul | 312.95 | 318.05 | 310.20 | 311.00 | 313.66 | -0.29 | 7,261.00 | 1,907,077 | 2.36 | 717,648 | 1.80 | 22.51 | 80 |
| 40 | 02-Jul | 318.45 | 319.00 | 310.60 | 311.90 | 313.54 | -1.78 | 7,282.69 | 1,408,079 | 1.74 | 614,801 | 1.54 | 19.28 | 69 |
| 41 | 01-Jul | 321.00 | 322.35 | 314.05 | 317.55 | 317.79 | -0.73 | 7,414.61 | 1,597,328 | 1.98 | 580,656 | 1.46 | 18.45 | 65 |
| 42 | 30-Jun | 320.00 | 326.20 | 318.05 | 319.90 | 321.23 | 0.33 | 7,469.48 | 2,964,758 | 3.67 | 1,081,778 | 2.72 | 34.75 | 121 |
| 43 | 27-Jun | 315.00 | 324.20 | 313.25 | 318.85 | 319.28 | 1.90 | 7,444.97 | 4,637,732 | 5.75 | 1,621,402 | 4.07 | 51.77 | 181 |
| 44 | 26-Jun | 318.00 | 321.00 | 311.80 | 312.90 | 314.74 | -1.32 | 7,306.04 | 2,354,484 | 2.92 | 1,035,343 | 2.60 | 32.59 | 116 |
| 45 | 25-Jun | 310.00 | 319.60 | 309.80 | 317.10 | 315.24 | 3.17 | 7,404.10 | 3,165,450 | 3.92 | 1,224,633 | 3.08 | 38.61 | 137 |
| 46 | 24-Jun | 311.00 | 315.40 | 306.15 | 307.35 | 310.31 | 0.21 | 7,176.45 | 2,912,775 | 3.61 | 1,216,770 | 3.06 | 37.76 | 136 |
| 47 | 23-Jun | 310.05 | 313.75 | 305.85 | 306.70 | 309.61 | -2.50 | 7,161.27 | 2,477,105 | 3.07 | 1,165,024 | 2.93 | 36.07 | 130 |
| 48 | 20-Jun | 311.30 | 316.80 | 308.00 | 314.55 | 312.50 | 1.04 | 7,344.56 | 3,938,947 | 4.88 | 1,436,216 | 3.61 | 44.88 | 160 |
| 49 | 19-Jun | 320.70 | 324.75 | 306.65 | 311.30 | 315.02 | -3.41 | 7,268.68 | 3,001,030 | 3.72 | 1,055,120 | 2.65 | 33.24 | 118 |
| 50 | 18-Jun | 323.55 | 328.70 | 320.05 | 322.30 | 323.93 | -0.57 | 7,525.52 | 2,450,540 | 3.04 | 828,009 | 2.08 | 26.82 | 93 |
| 51 | 17-Jun | 323.05 | 338.25 | 318.85 | 324.15 | 329.07 | 0.61 | 7,568.72 | 5,815,691 | 7.21 | 1,896,588 | 4.76 | 62.41 | 212 |
| 52 | 16-Jun | 321.00 | 324.70 | 308.60 | 322.20 | 317.24 | 1.05 | 7,523.19 | 4,004,497 | 4.96 | 1,080,527 | 2.71 | 34.28 | 121 |
| 53 | 13-Jun | 320.00 | 329.00 | 317.00 | 318.85 | 321.98 | -3.11 | 7,444.97 | 5,098,099 | 6.32 | 1,723,132 | 4.33 | 55.48 | 193 |
| 54 | 12-Jun | 324.50 | 348.90 | 315.45 | 329.10 | 336.17 | 2.32 | 7,684.30 | 20,660,264 | 25.60 | 5,103,280 | 12.82 | 171.56 | 570 |
| 55 | 11-Jun | 310.00 | 328.45 | 309.45 | 321.65 | 319.74 | 4.62 | 7,510.34 | 10,685,058 | 13.24 | 3,532,508 | 8.87 | 112.95 | 395 |
| 56 | 10-Jun | 305.00 | 310.00 | 302.40 | 307.45 | 306.64 | 1.23 | 7,178.78 | 3,294,695 | 4.08 | 1,350,194 | 3.39 | 41.40 | 151 |
| 57 | 09-Jun | 299.00 | 312.80 | 299.00 | 303.70 | 306.10 | 1.98 | 7,091.22 | 3,689,487 | 4.57 | 1,455,630 | 3.66 | 44.56 | 163 |
| 58 | 06-Jun | 297.00 | 300.40 | 293.05 | 297.80 | 296.70 | 0.30 | 6,953.46 | 2,022,422 | 2.51 | 880,908 | 2.21 | 26.14 | 98 |
| 59 | 05-Jun | 304.50 | 307.15 | 294.40 | 296.90 | 299.35 | -1.90 | 6,932.45 | 2,441,287 | 3.02 | 1,202,630 | 3.02 | 36.00 | 134 |
| 60 | 04-Jun | 304.00 | 307.80 | 295.45 | 302.65 | 300.83 | -0.23 | 7,066.71 | 3,073,799 | 3.81 | 1,059,319 | 2.66 | 31.87 | 118 |
| 61 | 03-Jun | 309.00 | 312.95 | 299.15 | 303.35 | 306.13 | -0.70 | 7,083.05 | 5,079,160 | 6.29 | 1,792,998 | 4.50 | 54.89 | 200 |
| 62 | 02-Jun | 285.00 | 313.60 | 284.45 | 305.50 | 302.85 | 8.18 | 7,133.25 | 11,235,925 | 13.92 | 3,667,183 | 9.21 | 111.06 | 410 |
| 63 | 30-May | 285.00 | 287.00 | 280.70 | 282.40 | 282.63 | -0.49 | 6,593.88 | 870,897 | 1.08 | 490,389 | 1.23 | 13.86 | 55 |
| 64 | 29-May | 286.50 | 288.90 | 281.10 | 283.80 | 284.52 | 0.58 | 6,626.57 | 1,272,759 | 1.58 | 618,825 | 1.55 | 17.61 | 69 |
| 65 | 28-May | 284.70 | 287.35 | 281.00 | 282.15 | 284.03 | -0.53 | 6,588.04 | 807,116 | 1.00 | 479,252 | 1.20 | 13.61 | 54 |
| 66 | 27-May | 290.70 | 294.80 | 280.30 | 283.65 | 285.51 | -1.51 | 6,623.07 | 1,853,456 | 2.30 | 1,065,441 | 2.68 | 30.42 | 119 |
| 67 | 26-May | 275.90 | 288.00 | 275.80 | 288.00 | 285.52 | 4.99 | 6,724.00 | 1,188,274 | 1.47 | 639,776 | 1.61 | 18.27 | 71 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY