| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 617.3 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1 | Low52 Price: 312.65 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 2,282,649,799 | Low52 Date: 27-Mar-2025 | SHP: 0.0 / 6.19 / 7.75 / 86.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 558.85 / 312.65 | Month: 377.3 / 312.65 | Week: 357.25 / 312.65 | Day: 349.5 / 338.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 342.00 | 346.60 | 335.10 | 337.35 | 339.42 | -2.26 | 77,005.19 | 3,339,600 | 1.04 | 953,463 | 1.30 | 32.36 | 0.05 |
| 2 | 03-Apr | 341.00 | 349.50 | 338.15 | 345.15 | 344.77 | 0.16 | 78,785.66 | 3,395,256 | 1.05 | 990,662 | 1.35 | 34.16 | 0.05 |
| 3 | 02-Apr | 330.00 | 351.40 | 328.80 | 344.60 | 343.18 | 3.83 | 78,660.11 | 10,629,913 | 3.30 | 2,211,752 | 3.01 | 75.90 | 0.11 |
| 4 | 01-Apr | 328.70 | 339.30 | 325.50 | 331.90 | 332.76 | 0.51 | 75,761.15 | 5,731,994 | 1.78 | 900,632 | 1.22 | 29.97 | 0.05 |
| 5 | 28-Mar | 335.00 | 342.20 | 326.55 | 330.20 | 334.54 | -1.65 | 75,373.10 | 10,683,126 | 3.32 | 4,495,475 | 6.11 | 150.39 | 0.23 |
| 6 | 27-Mar | 323.85 | 341.00 | 312.65 | 335.75 | 327.43 | 3.67 | 76,639.97 | 19,591,307 | 6.09 | 7,930,257 | 10.78 | 259.66 | 0.41 |
| 7 | 26-Mar | 330.70 | 336.00 | 321.20 | 323.85 | 329.01 | -4.04 | 73,923.61 | 7,488,889 | 2.33 | 2,822,696 | 3.84 | 92.87 | 0.15 |
| 8 | 25-Mar | 354.50 | 356.40 | 331.75 | 337.50 | 342.81 | -3.97 | 77,039.43 | 5,518,715 | 1.71 | 1,756,816 | 2.39 | 60.23 | 0.09 |
| 9 | 24-Mar | 353.10 | 357.25 | 350.60 | 351.45 | 353.93 | 0.23 | 80,223.73 | 3,218,583 | 1.00 | 1,371,357 | 1.86 | 48.54 | 0.07 |
| 10 | 21-Mar | 354.40 | 358.40 | 348.20 | 350.65 | 351.86 | -1.04 | 80,041.12 | 4,553,941 | 1.41 | 1,523,378 | 2.07 | 53.60 | 0.08 |
| 11 | 20-Mar | 364.00 | 366.00 | 348.15 | 354.35 | 353.63 | -1.73 | 80,885.70 | 6,777,598 | 2.11 | 2,218,897 | 3.02 | 78.47 | 0.12 |
| 12 | 19-Mar | 357.85 | 369.70 | 352.10 | 360.60 | 362.65 | 1.28 | 82,312.35 | 7,872,167 | 2.45 | 2,076,596 | 2.82 | 75.31 | 0.11 |
| 13 | 18-Mar | 356.50 | 359.30 | 353.05 | 356.05 | 355.65 | 0.38 | 81,273.75 | 4,119,129 | 1.28 | 1,265,278 | 1.72 | 45.00 | 0.07 |
| 14 | 17-Mar | 356.00 | 359.30 | 349.20 | 354.70 | 354.83 | 0.42 | 80,965.59 | 6,949,570 | 2.16 | 3,441,217 | 4.68 | 122.10 | 0.18 |
| 15 | 13-Mar | 353.00 | 357.85 | 343.70 | 353.20 | 352.42 | 1.26 | 80,623.19 | 4,894,809 | 1.52 | 1,008,048 | 1.37 | 35.53 | 0.05 |
| 16 | 12-Mar | 355.95 | 360.60 | 346.45 | 348.80 | 350.31 | -1.15 | 79,618.82 | 7,809,856 | 2.43 | 3,373,196 | 4.58 | 118.17 | 0.18 |
| 17 | 11-Mar | 354.00 | 354.75 | 347.30 | 352.85 | 351.97 | -1.89 | 80,543.30 | 3,699,313 | 1.15 | 735,914 | 1.00 | 25.90 | 0.04 |
| 18 | 10-Mar | 368.80 | 368.80 | 354.25 | 359.65 | 359.68 | -0.36 | 82,095.50 | 6,193,973 | 1.92 | 1,555,275 | 2.11 | 55.94 | 0.08 |
| 19 | 07-Mar | 360.00 | 368.75 | 353.55 | 360.95 | 361.14 | -0.44 | 82,392.24 | 9,381,165 | 2.91 | 2,196,170 | 2.98 | 79.31 | 0.11 |
| 20 | 06-Mar | 360.00 | 377.30 | 359.05 | 362.55 | 366.38 | 1.13 | 82,757.47 | 12,135,517 | 3.77 | 2,777,322 | 3.77 | 101.76 | 0.14 |
| 21 | 05-Mar | 346.35 | 360.00 | 343.50 | 358.50 | 352.62 | 2.41 | 81,833.00 | 10,126,052 | 3.15 | 1,971,132 | 2.68 | 69.51 | 0.10 |
| 22 | 04-Mar | 324.00 | 352.00 | 322.15 | 350.05 | 344.31 | 7.28 | 79,904.16 | 18,340,203 | 5.70 | 3,821,902 | 5.19 | 131.59 | 0.20 |
| 23 | 03-Mar | 342.25 | 342.25 | 317.00 | 326.30 | 325.78 | -2.50 | 74,482.86 | 13,176,398 | 4.09 | 4,678,003 | 6.36 | 152.40 | 0.24 |
| 24 | 28-Feb | 340.00 | 354.50 | 331.05 | 334.65 | 341.53 | -2.85 | 76,388.88 | 11,985,216 | 3.72 | 2,407,716 | 3.27 | 82.23 | 0.12 |
| 25 | 27-Feb | 360.00 | 360.00 | 341.00 | 344.45 | 348.69 | -3.00 | 78,625.87 | 6,110,777 | 1.90 | 1,171,970 | 1.59 | 40.87 | 0.06 |
| 26 | 25-Feb | 363.05 | 364.65 | 350.40 | 355.10 | 356.54 | -2.62 | 81,056.89 | 9,161,306 | 2.85 | 2,081,018 | 2.83 | 74.20 | 0.11 |
| 27 | 24-Feb | 354.00 | 368.00 | 348.35 | 364.65 | 359.89 | 1.14 | 83,236.82 | 12,371,636 | 3.84 | 1,963,208 | 2.67 | 70.65 | 0.10 |
| 28 | 21-Feb | 371.70 | 374.80 | 354.00 | 360.55 | 364.80 | -3.49 | 82,300.94 | 16,859,588 | 5.24 | 3,073,561 | 4.18 | 112.12 | 0.16 |
| 29 | 20-Feb | 370.50 | 386.75 | 367.75 | 373.60 | 377.36 | -1.01 | 85,279.80 | 15,403,371 | 4.79 | 2,618,478 | 3.56 | 98.81 | 0.14 |
| 30 | 19-Feb | 340.00 | 383.50 | 339.55 | 377.40 | 369.99 | 8.48 | 86,147.20 | 27,576,813 | 8.57 | 5,616,370 | 7.63 | 207.80 | 0.29 |
| 31 | 18-Feb | 338.25 | 349.85 | 328.40 | 347.90 | 340.20 | 2.85 | 79,413.39 | 13,628,374 | 4.23 | 1,981,820 | 2.69 | 67.42 | 0.10 |
| 32 | 17-Feb | 337.50 | 354.80 | 333.50 | 338.25 | 342.77 | -0.73 | 77,210.63 | 16,573,200 | 5.15 | 2,070,336 | 2.81 | 70.96 | 0.11 |
| 33 | 14-Feb | 364.00 | 364.00 | 325.30 | 340.75 | 338.01 | -6.77 | 77,781.29 | 27,954,447 | 8.69 | 5,919,025 | 8.04 | 200.07 | 0.31 |
| 34 | 13-Feb | 348.00 | 369.00 | 343.05 | 365.50 | 359.09 | 7.06 | 83,430.85 | 22,899,285 | 7.11 | 4,393,840 | 5.97 | 157.78 | 0.23 |
| 35 | 12-Feb | 336.40 | 352.95 | 326.20 | 341.40 | 338.76 | 2.41 | 77,929.66 | 36,471,242 | 11.33 | 8,368,522 | 11.37 | 283.49 | 0.43 |
| 36 | 11-Feb | 370.00 | 370.20 | 330.00 | 333.35 | 344.80 | -7.94 | 76,092.13 | 28,185,478 | 8.76 | 10,777,587 | 14.65 | 371.61 | 0.56 |
| 37 | 10-Feb | 378.00 | 378.25 | 359.00 | 362.10 | 363.95 | -4.87 | 82,654.75 | 31,887,879 | 9.91 | 13,233,204 | 17.98 | 481.62 | 0.69 |
| 38 | 07-Feb | 395.00 | 397.25 | 375.00 | 380.65 | 382.06 | -2.07 | 86,889.06 | 23,290,096 | 7.24 | 6,271,702 | 8.52 | 239.62 | 0.33 |
| 39 | 06-Feb | 391.00 | 410.90 | 385.25 | 388.70 | 399.07 | -7.02 | 88,726.60 | 41,230,291 | 12.81 | 11,547,114 | 15.69 | 460.81 | 0.60 |
| 40 | 05-Feb | 426.00 | 430.50 | 414.30 | 418.05 | 421.70 | -3.69 | 95,426.17 | 15,784,590 | 4.90 | 5,347,928 | 7.27 | 225.52 | 0.28 |
| 41 | 04-Feb | 458.00 | 458.00 | 428.45 | 434.05 | 437.18 | -5.31 | 99,078.41 | 10,441,964 | 3.24 | 3,475,554 | 4.72 | 151.94 | 0.18 |
| 42 | 03-Feb | 431.00 | 463.00 | 421.00 | 458.40 | 448.14 | 5.27 | 104,636.67 | 17,169,683 | 5.33 | 4,178,403 | 5.68 | 187.25 | 0.22 |
| 43 | 01-Feb | 418.50 | 458.20 | 407.50 | 435.45 | 438.09 | 4.65 | 99,397.99 | 15,070,283 | 4.68 | 2,309,705 | 3.14 | 101.19 | 0.12 |
| 44 | 31-Jan | 410.90 | 420.45 | 408.40 | 416.10 | 414.48 | 2.80 | 94,981.06 | 5,141,139 | 1.60 | 1,333,924 | 1.81 | 55.29 | 0.07 |
| 45 | 30-Jan | 428.00 | 428.50 | 402.50 | 404.75 | 413.06 | -5.48 | 92,390.25 | 10,278,807 | 3.19 | 3,534,940 | 4.80 | 146.01 | 0.18 |
| 46 | 29-Jan | 412.00 | 429.95 | 406.75 | 428.20 | 420.51 | 4.20 | 97,743.06 | 11,860,436 | 3.68 | 4,017,253 | 5.46 | 168.93 | 0.21 |
| 47 | 28-Jan | 414.25 | 418.55 | 389.05 | 410.95 | 404.26 | 0.22 | 93,805.49 | 17,253,887 | 5.36 | 5,192,362 | 7.06 | 209.91 | 0.27 |
| 48 | 27-Jan | 442.00 | 443.45 | 405.35 | 410.05 | 416.08 | -8.69 | 93,600.06 | 12,806,362 | 3.98 | 5,264,275 | 7.15 | 219.04 | 0.27 |
| 49 | 24-Jan | 463.20 | 463.90 | 441.00 | 449.05 | 450.92 | -2.57 | 102,502.39 | 12,225,785 | 3.80 | 2,994,403 | 4.07 | 135.02 | 0.16 |
| 50 | 23-Jan | 434.50 | 465.00 | 433.90 | 460.90 | 453.68 | 5.90 | 105,207.33 | 13,375,717 | 4.16 | 4,068,342 | 5.53 | 184.57 | 0.21 |
| 51 | 22-Jan | 441.00 | 445.45 | 413.60 | 433.70 | 426.82 | -1.56 | 98,998.52 | 17,727,617 | 5.51 | 6,058,450 | 8.23 | 258.59 | 0.31 |
| 52 | 21-Jan | 470.00 | 471.30 | 427.05 | 440.45 | 442.18 | -8.80 | 100,539.31 | 19,799,027 | 6.15 | 5,654,714 | 7.68 | 250.04 | 0.29 |
| 53 | 20-Jan | 475.70 | 483.75 | 464.45 | 479.20 | 476.76 | 1.27 | 109,384.58 | 6,636,117 | 2.06 | 2,848,036 | 3.87 | 135.78 | 0.15 |
| 54 | 17-Jan | 483.50 | 489.50 | 467.20 | 473.10 | 476.44 | -2.09 | 107,992.16 | 6,245,233 | 1.94 | 2,018,958 | 2.74 | 96.19 | 0.10 |
| 55 | 16-Jan | 505.00 | 514.80 | 479.00 | 483.00 | 492.05 | -0.89 | 110,251.00 | 10,078,943 | 3.13 | 3,557,791 | 4.83 | 175.06 | 0.18 |
| 56 | 15-Jan | 474.00 | 494.40 | 470.05 | 487.30 | 484.50 | 4.67 | 111,233.52 | 11,912,348 | 3.70 | 3,230,578 | 4.39 | 156.52 | 0.17 |
| 57 | 14-Jan | 465.20 | 481.45 | 460.10 | 464.55 | 472.65 | 0.31 | 106,040.50 | 8,019,502 | 2.49 | 3,900,225 | 5.30 | 184.34 | 0.20 |
| 58 | 13-Jan | 481.15 | 487.90 | 458.30 | 463.10 | 470.18 | -6.31 | 105,709.51 | 8,311,612 | 2.58 | 3,003,180 | 4.08 | 141.20 | 0.16 |
| 59 | 10-Jan | 504.00 | 505.90 | 488.55 | 492.30 | 494.99 | -3.09 | 112,374.85 | 5,638,811 | 1.75 | 2,276,262 | 3.09 | 112.67 | 0.12 |
| 60 | 09-Jan | 505.15 | 521.40 | 497.05 | 507.50 | 507.66 | 3.33 | 115,844.48 | 14,972,600 | 4.65 | 2,614,249 | 3.55 | 132.71 | 0.14 |
| 61 | 08-Jan | 514.90 | 515.20 | 486.20 | 490.60 | 493.46 | -3.80 | 111,986.80 | 9,326,257 | 2.90 | 3,888,103 | 5.28 | 191.86 | 0.20 |
| 62 | 07-Jan | 538.00 | 538.00 | 505.15 | 509.25 | 515.92 | -4.49 | 116,243.94 | 12,034,803 | 3.74 | 5,277,600 | 7.17 | 272.28 | 0.27 |
| 63 | 06-Jan | 544.40 | 546.55 | 520.20 | 532.10 | 532.04 | -1.76 | 121,459.80 | 7,196,227 | 2.24 | 2,853,181 | 3.88 | 151.80 | 0.15 |
| 64 | 03-Jan | 557.00 | 558.85 | 540.00 | 541.45 | 545.73 | -2.77 | 123,594.07 | 6,023,536 | 1.87 | 2,836,111 | 3.85 | 154.78 | 0.15 |
| 65 | 02-Jan | 545.10 | 558.00 | 539.35 | 556.45 | 549.99 | 2.53 | 127,018.05 | 6,483,910 | 2.01 | 1,869,680 | 2.54 | 102.83 | 0.10 |
| 66 | 01-Jan | 544.25 | 554.40 | 538.20 | 542.35 | 545.80 | 0.27 | 123,799.51 | 4,500,187 | 1.40 | 705,092 | 0.96 | 38.48 | 0.04 |
| 67 | 31-Dec | 552.00 | 561.00 | 535.20 | 540.90 | 543.48 | -1.80 | 123,468.53 | 5,400,223 | 1.68 | 1,261,444 | 1.71 | 68.56 | 0.07 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART