| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 617.3 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1 | Low52 Price: 297.0 | Barrier: 317.9; Drift%: -0.9 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 2,282,649,799 | Low52 Date: 13-May-2025 | SHP: 0.0 / 4.9 / 9.33 / 85.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 558.85 / 312.65 | Month: 377.3 / 312.65 | Week: 327.2 / 297.0 | Day: 318.2 / 310.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 311.05 | 318.20 | 310.15 | 315.05 | 315.40 | 0.40 | 71,914.88 | 7,794,455 | 3.64 | 3,010,070 | 3.89 | 94.94 | 0.15 |
| 2 | 21-May | 313.65 | 315.00 | 308.70 | 313.80 | 311.41 | 0.79 | 71,629.55 | 14,723,896 | 6.88 | 8,142,594 | 10.52 | 253.57 | 0.42 |
| 3 | 20-May | 325.00 | 325.30 | 310.15 | 311.35 | 315.75 | -3.76 | 71,070.30 | 17,531,661 | 8.19 | 10,852,052 | 14.02 | 342.65 | 0.55 |
| 4 | 19-May | 321.80 | 328.80 | 319.20 | 323.50 | 324.14 | 0.72 | 73,843.72 | 19,845,567 | 9.27 | 8,588,161 | 11.10 | 278.38 | 0.44 |
| 5 | 16-May | 317.80 | 327.20 | 315.30 | 321.20 | 323.16 | 1.57 | 73,318.71 | 23,405,796 | 10.93 | 10,297,594 | 13.30 | 332.78 | 0.52 |
| 6 | 15-May | 310.00 | 318.15 | 308.15 | 316.25 | 313.94 | 2.91 | 72,188.80 | 24,138,544 | 11.28 | 12,327,208 | 15.93 | 387.00 | 0.63 |
| 7 | 14-May | 313.20 | 313.40 | 306.00 | 307.30 | 309.18 | -1.05 | 70,145.83 | 23,571,274 | 11.01 | 10,928,849 | 14.12 | 337.90 | 0.56 |
| 8 | 13-May | 305.00 | 315.70 | 297.00 | 310.55 | 306.92 | -3.04 | 70,887.69 | 99,269,069 | 46.37 | 48,851,396 | 63.11 | 1,499.35 | 2.49 |
| 9 | 12-May | 319.40 | 325.00 | 306.25 | 320.30 | 317.30 | 2.30 | 73,113.27 | 22,530,437 | 10.53 | 7,113,917 | 9.19 | 225.72 | 0.36 |
| 10 | 09-May | 306.00 | 314.60 | 303.60 | 313.10 | 309.53 | -0.67 | 71,469.77 | 7,752,428 | 3.62 | 2,097,885 | 2.71 | 64.94 | 0.11 |
| 11 | 08-May | 332.90 | 335.35 | 311.55 | 315.20 | 323.63 | -4.14 | 71,949.12 | 7,026,155 | 3.28 | 1,754,511 | 2.27 | 56.78 | 0.09 |
| 12 | 07-May | 322.05 | 338.75 | 322.05 | 328.80 | 328.66 | -4.00 | 75,053.53 | 12,816,563 | 5.99 | 2,552,498 | 3.30 | 83.89 | 0.13 |
| 13 | 06-May | 337.00 | 344.90 | 332.60 | 342.50 | 339.69 | -0.42 | 78,180.76 | 18,751,451 | 8.76 | 2,798,154 | 3.62 | 95.05 | 0.14 |
| 14 | 05-May | 310.00 | 356.65 | 304.20 | 343.95 | 332.39 | 12.66 | 78,511.74 | 44,623,517 | 20.85 | 7,968,449 | 10.29 | 264.86 | 0.41 |
| 15 | 02-May | 314.00 | 317.90 | 303.00 | 305.30 | 307.32 | -3.51 | 69,689.30 | 8,692,148 | 4.06 | 3,977,003 | 5.14 | 122.22 | 0.20 |
| 16 | 30-Apr | 326.85 | 326.85 | 309.15 | 316.40 | 317.01 | -1.08 | 72,223.04 | 8,197,937 | 3.83 | 3,540,957 | 4.57 | 112.25 | 0.18 |
| 17 | 29-Apr | 327.40 | 328.35 | 318.50 | 319.85 | 322.71 | -1.20 | 73,010.55 | 2,140,615 | 1.00 | 774,024 | 1.00 | 24.98 | 0.04 |
| 18 | 28-Apr | 322.10 | 328.70 | 319.70 | 323.75 | 323.45 | 0.73 | 73,900.79 | 4,572,731 | 2.14 | 1,855,277 | 2.40 | 60.01 | 0.09 |
| 19 | 25-Apr | 342.10 | 343.35 | 320.00 | 321.40 | 328.16 | -5.64 | 73,364.36 | 6,237,853 | 2.91 | 2,798,051 | 3.61 | 91.82 | 0.14 |
| 20 | 24-Apr | 344.25 | 351.45 | 339.30 | 340.60 | 343.15 | -2.14 | 77,747.05 | 5,934,561 | 2.77 | 2,922,488 | 3.78 | 100.29 | 0.15 |
| 21 | 23-Apr | 344.80 | 349.45 | 339.45 | 348.05 | 344.61 | 1.37 | 79,447.63 | 4,461,816 | 2.08 | 1,636,494 | 2.11 | 56.40 | 0.08 |
| 22 | 22-Apr | 343.85 | 345.65 | 338.55 | 343.35 | 341.81 | -0.15 | 78,374.78 | 7,967,985 | 3.72 | 5,011,593 | 6.47 | 171.30 | 0.26 |
| 23 | 21-Apr | 342.45 | 347.40 | 341.65 | 343.85 | 344.02 | 0.89 | 78,488.91 | 3,326,600 | 1.55 | 1,806,107 | 2.33 | 62.13 | 0.09 |
| 24 | 17-Apr | 337.00 | 350.70 | 329.45 | 340.80 | 341.65 | 1.35 | 77,792.71 | 10,107,653 | 4.72 | 3,210,472 | 4.15 | 109.69 | 0.16 |
| 25 | 16-Apr | 334.50 | 340.60 | 334.25 | 336.25 | 337.39 | 0.67 | 76,754.10 | 5,653,384 | 2.64 | 2,824,765 | 3.65 | 95.30 | 0.14 |
| 26 | 15-Apr | 338.00 | 342.80 | 332.80 | 334.00 | 337.17 | 0.30 | 76,240.00 | 2,904,801 | 1.36 | 1,076,965 | 1.39 | 36.31 | 0.05 |
| 27 | 11-Apr | 347.00 | 347.10 | 331.35 | 333.00 | 335.17 | -1.99 | 76,012.00 | 6,373,180 | 2.98 | 3,405,400 | 4.40 | 114.14 | 0.17 |
| 28 | 09-Apr | 331.00 | 345.00 | 329.40 | 339.75 | 339.26 | 1.94 | 77,553.03 | 8,437,070 | 3.94 | 3,083,377 | 3.98 | 104.61 | 0.16 |
| 29 | 08-Apr | 329.00 | 334.60 | 322.55 | 333.30 | 328.58 | 3.61 | 76,080.72 | 6,086,723 | 2.84 | 2,565,302 | 3.31 | 84.29 | 0.13 |
| 30 | 07-Apr | 310.00 | 327.45 | 306.95 | 321.70 | 320.38 | -4.64 | 73,432.84 | 6,536,264 | 3.05 | 1,932,861 | 2.50 | 61.93 | 0.10 |
| 31 | 04-Apr | 342.00 | 346.60 | 335.10 | 337.35 | 339.42 | -2.26 | 77,005.19 | 3,339,600 | 1.56 | 953,463 | 1.23 | 32.36 | 0.05 |
| 32 | 03-Apr | 341.00 | 349.50 | 338.15 | 345.15 | 344.77 | 0.16 | 78,785.66 | 3,395,256 | 1.59 | 990,662 | 1.28 | 34.16 | 0.05 |
| 33 | 02-Apr | 330.00 | 351.40 | 328.80 | 344.60 | 343.18 | 3.83 | 78,660.11 | 10,629,913 | 4.97 | 2,211,752 | 2.86 | 75.90 | 0.11 |
| 34 | 01-Apr | 328.70 | 339.30 | 325.50 | 331.90 | 332.76 | 0.51 | 75,761.15 | 5,731,994 | 2.68 | 900,632 | 1.16 | 29.97 | 0.05 |
| 35 | 28-Mar | 335.00 | 342.20 | 326.55 | 330.20 | 334.54 | -1.65 | 75,373.10 | 10,683,126 | 4.99 | 4,495,475 | 5.81 | 150.39 | 0.23 |
| 36 | 27-Mar | 323.85 | 341.00 | 312.65 | 335.75 | 327.43 | 3.67 | 76,639.97 | 19,591,307 | 9.15 | 7,930,257 | 10.25 | 259.66 | 0.41 |
| 37 | 26-Mar | 330.70 | 336.00 | 321.20 | 323.85 | 329.01 | -4.04 | 73,923.61 | 7,488,889 | 3.50 | 2,822,696 | 3.65 | 92.87 | 0.15 |
| 38 | 25-Mar | 354.50 | 356.40 | 331.75 | 337.50 | 342.81 | -3.97 | 77,039.43 | 5,518,715 | 2.58 | 1,756,816 | 2.27 | 60.23 | 0.09 |
| 39 | 24-Mar | 353.10 | 357.25 | 350.60 | 351.45 | 353.93 | 0.23 | 80,223.73 | 3,218,583 | 1.50 | 1,371,357 | 1.77 | 48.54 | 0.07 |
| 40 | 21-Mar | 354.40 | 358.40 | 348.20 | 350.65 | 351.86 | -1.04 | 80,041.12 | 4,553,941 | 2.13 | 1,523,378 | 1.97 | 53.60 | 0.08 |
| 41 | 20-Mar | 364.00 | 366.00 | 348.15 | 354.35 | 353.63 | -1.73 | 80,885.70 | 6,777,598 | 3.17 | 2,218,897 | 2.87 | 78.47 | 0.12 |
| 42 | 19-Mar | 357.85 | 369.70 | 352.10 | 360.60 | 362.65 | 1.28 | 82,312.35 | 7,872,167 | 3.68 | 2,076,596 | 2.68 | 75.31 | 0.11 |
| 43 | 18-Mar | 356.50 | 359.30 | 353.05 | 356.05 | 355.65 | 0.38 | 81,273.75 | 4,119,129 | 1.92 | 1,265,278 | 1.63 | 45.00 | 0.07 |
| 44 | 17-Mar | 356.00 | 359.30 | 349.20 | 354.70 | 354.83 | 0.42 | 80,965.59 | 6,949,570 | 3.25 | 3,441,217 | 4.45 | 122.10 | 0.18 |
| 45 | 13-Mar | 353.00 | 357.85 | 343.70 | 353.20 | 352.42 | 1.26 | 80,623.19 | 4,894,809 | 2.29 | 1,008,048 | 1.30 | 35.53 | 0.05 |
| 46 | 12-Mar | 355.95 | 360.60 | 346.45 | 348.80 | 350.31 | -1.15 | 79,618.82 | 7,809,856 | 3.65 | 3,373,196 | 4.36 | 118.17 | 0.18 |
| 47 | 11-Mar | 354.00 | 354.75 | 347.30 | 352.85 | 351.97 | -1.89 | 80,543.30 | 3,699,313 | 1.73 | 735,914 | 0.95 | 25.90 | 0.04 |
| 48 | 10-Mar | 368.80 | 368.80 | 354.25 | 359.65 | 359.68 | -0.36 | 82,095.50 | 6,193,973 | 2.89 | 1,555,275 | 2.01 | 55.94 | 0.08 |
| 49 | 07-Mar | 360.00 | 368.75 | 353.55 | 360.95 | 361.14 | -0.44 | 82,392.24 | 9,381,165 | 4.38 | 2,196,170 | 2.84 | 79.31 | 0.11 |
| 50 | 06-Mar | 360.00 | 377.30 | 359.05 | 362.55 | 366.38 | 1.13 | 82,757.47 | 12,135,517 | 5.67 | 2,777,322 | 3.59 | 101.76 | 0.14 |
| 51 | 05-Mar | 346.35 | 360.00 | 343.50 | 358.50 | 352.62 | 2.41 | 81,833.00 | 10,126,052 | 4.73 | 1,971,132 | 2.55 | 69.51 | 0.10 |
| 52 | 04-Mar | 324.00 | 352.00 | 322.15 | 350.05 | 344.31 | 7.28 | 79,904.16 | 18,340,203 | 8.57 | 3,821,902 | 4.94 | 131.59 | 0.20 |
| 53 | 03-Mar | 342.25 | 342.25 | 317.00 | 326.30 | 325.78 | -2.50 | 74,482.86 | 13,176,398 | 6.16 | 4,678,003 | 6.04 | 152.40 | 0.24 |
| 54 | 28-Feb | 340.00 | 354.50 | 331.05 | 334.65 | 341.53 | -2.85 | 76,388.88 | 11,985,216 | 5.60 | 2,407,716 | 3.11 | 82.23 | 0.12 |
| 55 | 27-Feb | 360.00 | 360.00 | 341.00 | 344.45 | 348.69 | -3.00 | 78,625.87 | 6,110,777 | 2.85 | 1,171,970 | 1.51 | 40.87 | 0.06 |
| 56 | 25-Feb | 363.05 | 364.65 | 350.40 | 355.10 | 356.54 | -2.62 | 81,056.89 | 9,161,306 | 4.28 | 2,081,018 | 2.69 | 74.20 | 0.11 |
| 57 | 24-Feb | 354.00 | 368.00 | 348.35 | 364.65 | 359.89 | 1.14 | 83,236.82 | 12,371,636 | 5.78 | 1,963,208 | 2.54 | 70.65 | 0.10 |
| 58 | 21-Feb | 371.70 | 374.80 | 354.00 | 360.55 | 364.80 | -3.49 | 82,300.94 | 16,859,588 | 7.88 | 3,073,561 | 3.97 | 112.12 | 0.16 |
| 59 | 20-Feb | 370.50 | 386.75 | 367.75 | 373.60 | 377.36 | -1.01 | 85,279.80 | 15,403,371 | 7.20 | 2,618,478 | 3.38 | 98.81 | 0.14 |
| 60 | 19-Feb | 340.00 | 383.50 | 339.55 | 377.40 | 369.99 | 8.48 | 86,147.20 | 27,576,813 | 12.88 | 5,616,370 | 7.26 | 207.80 | 0.29 |
| 61 | 18-Feb | 338.25 | 349.85 | 328.40 | 347.90 | 340.20 | 2.85 | 79,413.39 | 13,628,374 | 6.37 | 1,981,820 | 2.56 | 67.42 | 0.10 |
| 62 | 17-Feb | 337.50 | 354.80 | 333.50 | 338.25 | 342.77 | -0.73 | 77,210.63 | 16,573,200 | 7.74 | 2,070,336 | 2.67 | 70.96 | 0.11 |
| 63 | 14-Feb | 364.00 | 364.00 | 325.30 | 340.75 | 338.01 | -6.77 | 77,781.29 | 27,954,447 | 13.06 | 5,919,025 | 7.65 | 200.07 | 0.31 |
| 64 | 13-Feb | 348.00 | 369.00 | 343.05 | 365.50 | 359.09 | 7.06 | 83,430.85 | 22,899,285 | 10.70 | 4,393,840 | 5.68 | 157.78 | 0.23 |
| 65 | 12-Feb | 336.40 | 352.95 | 326.20 | 341.40 | 338.76 | 2.41 | 77,929.66 | 36,471,242 | 17.04 | 8,368,522 | 10.81 | 283.49 | 0.43 |
| 66 | 11-Feb | 370.00 | 370.20 | 330.00 | 333.35 | 344.80 | -7.94 | 76,092.13 | 28,185,478 | 13.17 | 10,777,587 | 13.92 | 371.61 | 0.56 |
| 67 | 10-Feb | 378.00 | 378.25 | 359.00 | 362.10 | 363.95 | -4.87 | 82,654.75 | 31,887,879 | 14.90 | 13,233,204 | 17.10 | 481.62 | 0.69 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART