| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 617.3 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: 419.40 | Low52 Price: 297.0 | Barrier: 409.8; Drift%: -3.55 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 2,493,646,892 | Low52 Date: 13-May-2025 | SHP: 0.0 / 12.23 / 15.95 / 64.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 558.85 / 312.65 | Month: 474.0 / 413.2 | Week: 434.0 / 407.1 | Day: 398.0 / 390.8 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 395.75 | 398.00 | 390.80 | 395.75 | 395.32 | 0.38 | 98,686.08 | 3,236,998 | 1.43 | 1,356,308 | 2.07 | 53.62 | 8 |
| 2 | 11-Nov | 387.90 | 396.10 | 377.00 | 394.25 | 387.78 | 1.89 | 98,312.03 | 10,574,487 | 4.67 | 4,638,482 | 7.08 | 179.87 | 26 |
| 3 | 10-Nov | 404.00 | 411.40 | 380.00 | 386.95 | 390.99 | -3.60 | 96,491.67 | 11,133,596 | 4.91 | 5,984,178 | 9.14 | 233.98 | 34 |
| 4 | 07-Nov | 399.95 | 408.80 | 395.65 | 401.40 | 401.47 | -0.63 | 100,094.99 | 5,018,639 | 2.21 | 1,949,065 | 2.98 | 78.25 | 11 |
| 5 | 06-Nov | 412.65 | 413.00 | 402.60 | 403.95 | 407.46 | -2.27 | 100,730.87 | 5,526,680 | 2.44 | 2,897,332 | 4.42 | 118.05 | 16 |
| 6 | 04-Nov | 405.00 | 415.45 | 402.30 | 413.35 | 411.36 | 2.71 | 103,074.89 | 9,477,215 | 4.18 | 4,571,663 | 6.98 | 188.06 | 26 |
| 7 | 03-Nov | 409.80 | 409.80 | 401.40 | 402.45 | 404.95 | -1.83 | 100,356.82 | 4,897,191 | 2.16 | 2,321,919 | 3.54 | 94.03 | 13 |
| 8 | 31-Oct | 430.00 | 434.00 | 407.10 | 409.95 | 418.17 | -1.91 | 102,227.05 | 19,552,018 | 8.63 | 8,259,606 | 12.61 | 345.39 | 46 |
| 9 | 30-Oct | 419.95 | 422.50 | 413.50 | 417.95 | 416.84 | -0.24 | 104,221.97 | 4,122,844 | 1.82 | 2,053,619 | 3.13 | 85.60 | 12 |
| 10 | 29-Oct | 423.25 | 426.60 | 417.65 | 418.95 | 421.19 | -0.75 | 104,471.34 | 3,267,281 | 1.44 | 1,774,966 | 2.71 | 74.76 | 10 |
| 11 | 28-Oct | 427.70 | 429.00 | 419.15 | 422.10 | 423.55 | -0.83 | 105,256.84 | 4,360,893 | 1.92 | 2,081,012 | 3.18 | 88.14 | 12 |
| 12 | 27-Oct | 425.95 | 427.35 | 420.30 | 425.65 | 424.01 | 0.18 | 106,142.08 | 3,890,805 | 1.72 | 1,873,243 | 2.86 | 79.43 | 11 |
| 13 | 24-Oct | 426.00 | 430.20 | 423.00 | 424.90 | 426.62 | 0.14 | 105,955.06 | 4,343,894 | 1.92 | 2,275,579 | 3.47 | 97.08 | 13 |
| 14 | 23-Oct | 432.10 | 433.05 | 423.00 | 424.30 | 426.85 | -1.81 | 105,805.44 | 7,858,545 | 3.47 | 5,216,356 | 7.96 | 222.66 | 29 |
| 15 | 21-Oct | 427.00 | 433.90 | 424.00 | 432.10 | 431.21 | 2.42 | 107,750.48 | 2,266,400 | 1.00 | 655,077 | 1.00 | 28.25 | 4 |
| 16 | 20-Oct | 435.00 | 435.90 | 416.10 | 421.90 | 421.47 | -2.37 | 105,206.96 | 13,304,432 | 5.87 | 7,025,087 | 10.72 | 296.09 | 39 |
| 17 | 17-Oct | 447.00 | 447.00 | 424.95 | 432.15 | 432.72 | -3.62 | 107,762.95 | 18,430,213 | 8.13 | 8,607,961 | 13.14 | 372.48 | 48 |
| 18 | 16-Oct | 444.45 | 459.95 | 442.75 | 448.40 | 452.74 | 1.29 | 111,815.13 | 24,563,868 | 10.84 | 13,907,673 | 21.23 | 629.66 | 78 |
| 19 | 15-Oct | 440.40 | 443.50 | 435.70 | 442.70 | 440.29 | 0.58 | 110,393.75 | 14,283,145 | 6.30 | 10,036,474 | 15.32 | 441.90 | 56 |
| 20 | 14-Oct | 435.20 | 442.00 | 432.35 | 440.15 | 437.95 | 1.23 | 109,757.87 | 8,288,544 | 3.66 | 4,791,250 | 7.31 | 209.83 | 27 |
| 21 | 13-Oct | 435.00 | 437.60 | 431.30 | 434.80 | 434.56 | -0.17 | 108,423.77 | 7,146,572 | 3.15 | 4,579,500 | 6.99 | 199.01 | 26 |
| 22 | 10-Oct | 436.10 | 439.00 | 428.70 | 435.55 | 435.01 | -0.31 | 108,610.79 | 7,920,712 | 3.49 | 4,158,597 | 6.35 | 180.90 | 23 |
| 23 | 09-Oct | 422.80 | 437.80 | 421.05 | 436.90 | 432.35 | 3.80 | 108,947.43 | 11,540,849 | 5.09 | 5,908,867 | 9.02 | 255.47 | 33 |
| 24 | 08-Oct | 420.00 | 423.45 | 416.50 | 420.90 | 421.18 | 0.04 | 104,957.60 | 4,546,535 | 2.01 | 2,437,321 | 3.72 | 102.66 | 14 |
| 25 | 07-Oct | 422.00 | 422.65 | 414.45 | 420.75 | 418.74 | -0.19 | 104,920.19 | 8,625,939 | 3.81 | 5,283,143 | 8.06 | 221.23 | 30 |
| 26 | 06-Oct | 413.85 | 424.70 | 408.15 | 421.55 | 417.65 | 1.86 | 105,119.68 | 8,057,127 | 3.56 | 4,003,188 | 6.11 | 167.19 | 22 |
| 27 | 03-Oct | 420.00 | 421.25 | 412.55 | 413.85 | 416.74 | -0.93 | 103,199.58 | 7,409,123 | 3.27 | 3,809,772 | 5.82 | 158.77 | 21 |
| 28 | 01-Oct | 423.30 | 423.30 | 414.25 | 417.75 | 416.94 | -1.23 | 104,172.10 | 7,083,494 | 3.13 | 3,530,229 | 5.39 | 147.19 | 20 |
| 29 | 30-Sep | 419.25 | 426.50 | 416.55 | 422.95 | 422.49 | 1.55 | 105,468.80 | 13,565,339 | 5.99 | 8,017,082 | 12.24 | 338.71 | 45 |
| 30 | 29-Sep | 423.55 | 423.60 | 413.20 | 416.50 | 416.63 | -0.99 | 103,860.39 | 19,854,203 | 8.76 | 13,465,762 | 20.56 | 561.02 | 76 |
| 31 | 26-Sep | 425.00 | 427.90 | 418.00 | 420.65 | 421.05 | -1.28 | 104,895.26 | 11,140,200 | 4.92 | 7,315,458 | 11.17 | 308.02 | 41 |
| 32 | 25-Sep | 439.95 | 440.80 | 425.00 | 426.10 | 429.99 | -2.82 | 106,254.29 | 8,856,362 | 3.91 | 4,707,447 | 7.19 | 202.42 | 26 |
| 33 | 24-Sep | 458.20 | 460.90 | 436.00 | 438.45 | 443.62 | -2.39 | 109,333.95 | 19,597,212 | 8.65 | 9,068,494 | 13.84 | 402.30 | 51 |
| 34 | 23-Sep | 450.70 | 451.65 | 445.20 | 449.20 | 448.68 | -0.08 | 112,014.62 | 7,987,236 | 3.52 | 5,352,320 | 8.17 | 240.15 | 30 |
| 35 | 22-Sep | 461.00 | 464.35 | 446.55 | 449.55 | 450.63 | -1.94 | 112,101.90 | 12,825,424 | 5.66 | 6,205,482 | 9.47 | 279.64 | 35 |
| 36 | 19-Sep | 445.00 | 474.00 | 440.85 | 458.45 | 456.68 | 3.14 | 114,321.24 | 66,256,100 | 29.23 | 38,982,845 | 59.51 | 1,780.27 | 219 |
| 37 | 18-Sep | 440.00 | 445.00 | 436.25 | 444.50 | 441.55 | 0.81 | 110,842.60 | 4,542,176 | 2.00 | 2,110,973 | 3.22 | 93.21 | 12 |
| 38 | 17-Sep | 437.00 | 442.60 | 432.00 | 440.95 | 438.05 | 0.86 | 109,957.36 | 7,017,969 | 3.10 | 3,474,845 | 5.30 | 152.22 | 20 |
| 39 | 16-Sep | 427.90 | 439.20 | 425.30 | 437.20 | 434.70 | 2.91 | 109,022.24 | 12,767,732 | 5.63 | 6,295,911 | 9.61 | 273.68 | 35 |
| 40 | 15-Sep | 422.65 | 427.90 | 420.45 | 424.85 | 424.33 | 1.02 | 105,942.59 | 5,200,192 | 2.29 | 2,620,849 | 4.00 | 111.21 | 15 |
| 41 | 12-Sep | 425.05 | 430.00 | 415.55 | 420.55 | 423.39 | -0.74 | 104,870.32 | 8,562,600 | 3.78 | 4,232,119 | 6.46 | 179.18 | 24 |
| 42 | 11-Sep | 426.95 | 432.20 | 422.50 | 423.70 | 426.47 | -0.05 | 105,655.82 | 8,593,765 | 3.79 | 3,976,814 | 6.07 | 169.60 | 22 |
| 43 | 10-Sep | 438.75 | 438.75 | 421.40 | 423.90 | 427.33 | -2.92 | 105,705.69 | 13,012,999 | 5.74 | 6,392,058 | 9.76 | 273.15 | 36 |
| 44 | 09-Sep | 445.00 | 445.00 | 432.20 | 436.65 | 436.28 | -1.47 | 108,885.09 | 9,435,995 | 4.16 | 4,525,512 | 6.91 | 197.44 | 25 |
| 45 | 08-Sep | 443.00 | 458.95 | 440.00 | 443.15 | 447.55 | 0.93 | 110,505.96 | 19,458,812 | 8.59 | 9,021,601 | 13.77 | 403.76 | 51 |
| 46 | 05-Sep | 425.00 | 440.00 | 420.70 | 439.05 | 434.15 | 3.77 | 109,483.57 | 20,282,407 | 8.95 | 10,348,319 | 15.80 | 449.27 | 58 |
| 47 | 04-Sep | 432.00 | 436.25 | 421.20 | 423.10 | 427.05 | -1.74 | 105,506.20 | 7,536,276 | 3.33 | 3,530,095 | 5.39 | 150.75 | 20 |
| 48 | 03-Sep | 428.10 | 434.75 | 424.65 | 430.60 | 429.39 | 1.09 | 107,376.44 | 8,201,506 | 3.62 | 3,348,827 | 5.11 | 143.80 | 19 |
| 49 | 02-Sep | 427.95 | 432.60 | 421.45 | 425.95 | 427.05 | -0.60 | 106,216.89 | 7,323,331 | 3.23 | 3,104,885 | 4.74 | 132.59 | 17 |
| 50 | 01-Sep | 416.95 | 430.00 | 413.25 | 428.50 | 423.40 | 4.58 | 106,852.77 | 12,343,339 | 5.45 | 5,813,995 | 8.88 | 246.16 | 33 |
| 51 | 29-Aug | 425.00 | 425.00 | 406.15 | 409.75 | 411.68 | -2.67 | 102,177.18 | 13,267,998 | 5.85 | 5,669,878 | 8.66 | 233.42 | 32 |
| 52 | 28-Aug | 430.55 | 433.20 | 419.60 | 421.00 | 425.09 | -2.22 | 104,982.00 | 9,101,997 | 4.02 | 4,570,666 | 6.98 | 194.29 | 26 |
| 53 | 26-Aug | 427.00 | 439.40 | 419.00 | 430.55 | 429.87 | 1.15 | 107,363.97 | 126,308,057 | 55.73 | 89,421,699 | 136.51 | 3,843.97 | 502 |
| 54 | 25-Aug | 428.00 | 432.30 | 420.10 | 425.65 | 426.19 | -0.53 | 106,142.08 | 13,757,056 | 6.07 | 6,511,619 | 9.94 | 277.52 | 37 |
| 55 | 22-Aug | 431.85 | 434.95 | 421.20 | 427.90 | 429.29 | -1.79 | 106,703.15 | 15,407,596 | 6.80 | 6,168,622 | 9.42 | 264.81 | 35 |
| 56 | 21-Aug | 427.00 | 443.40 | 424.10 | 435.70 | 435.35 | 3.48 | 108,648.20 | 39,503,599 | 17.43 | 18,495,569 | 28.23 | 805.20 | 104 |
| 57 | 20-Aug | 408.50 | 422.70 | 406.35 | 421.05 | 416.46 | 2.77 | 104,995.00 | 26,084,973 | 11.51 | 16,398,037 | 25.03 | 682.91 | 92 |
| 58 | 19-Aug | 401.80 | 410.75 | 399.50 | 409.70 | 406.69 | 2.46 | 102,164.71 | 12,943,754 | 5.71 | 6,533,284 | 9.97 | 265.70 | 37 |
| 59 | 18-Aug | 408.05 | 410.85 | 397.80 | 399.85 | 402.50 | 0.36 | 99,708.47 | 12,185,716 | 5.38 | 5,881,884 | 8.98 | 236.75 | 33 |
| 60 | 14-Aug | 401.00 | 403.80 | 397.00 | 398.40 | 400.00 | -0.50 | 99,346.89 | 7,189,281 | 3.17 | 4,060,975 | 6.20 | 162.00 | 23 |
| 61 | 13-Aug | 396.45 | 405.75 | 395.10 | 400.40 | 401.25 | 1.82 | 99,845.62 | 12,854,438 | 5.67 | 5,424,953 | 8.28 | 217.68 | 30 |
| 62 | 12-Aug | 403.00 | 403.50 | 391.65 | 393.25 | 397.62 | -1.86 | 98,062.66 | 9,640,468 | 4.25 | 2,638,012 | 4.03 | 104.89 | 15 |
| 63 | 11-Aug | 385.00 | 404.95 | 381.65 | 400.70 | 393.07 | 4.13 | 99,920.43 | 9,171,569 | 4.05 | 3,588,831 | 5.48 | 141.07 | 18 |
| 64 | 08-Aug | 402.90 | 402.90 | 381.85 | 384.80 | 392.44 | -3.44 | 95,955.53 | 9,492,514 | 4.19 | 2,388,121 | 3.65 | 93.72 | 12 |
| 65 | 07-Aug | 392.00 | 400.55 | 387.50 | 398.50 | 396.36 | 1.15 | 99,371.83 | 10,357,031 | 4.57 | 3,755,686 | 5.73 | 148.86 | 19 |
| 66 | 06-Aug | 386.90 | 399.00 | 385.55 | 393.95 | 394.28 | 2.18 | 98,237.22 | 16,552,149 | 7.30 | 3,751,431 | 5.73 | 147.91 | 19 |
| 67 | 05-Aug | 397.20 | 398.90 | 383.00 | 385.55 | 389.77 | -3.42 | 96,142.56 | 11,103,861 | 4.90 | 4,635,873 | 7.08 | 180.69 | 24 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART