| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 474.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 19-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: 281.73 | Low52 Price: 256.7 | Barrier: 273.0; Drift%: -1.37 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 2,760,313,555 | Low52 Date: 02-Apr-2026 | SHP: 0.0 / 16.07 / 22.54 / 55.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 558.85 / 312.65 | Month: 421.6 / 378.5 | Week: 324.9 / 298.35 | Day: 271.5 / 264.25 | Sis67: 36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 269.20 | 271.50 | 264.25 | 269.30 | 268.75 | -0.92 | 74,335.24 | 7,659,468 | 1.60 | 2,665,275 | 1.78 | 71.63 | 17 |
| 2 | 06-Apr | 275.30 | 275.30 | 266.00 | 271.80 | 270.80 | -1.29 | 75,025.32 | 20,126,703 | 4.20 | 10,644,865 | 7.10 | 288.26 | 70 |
| 3 | 02-Apr | 262.50 | 277.00 | 256.70 | 275.35 | 267.39 | 3.79 | 76,005.23 | 10,194,616 | 2.13 | 4,006,943 | 2.67 | 107.14 | 26 |
| 4 | 01-Apr | 270.00 | 273.00 | 262.75 | 265.30 | 266.82 | 2.02 | 73,231.12 | 18,390,484 | 3.83 | 8,961,959 | 5.98 | 239.12 | 59 |
| 5 | 30-Mar | 265.00 | 266.80 | 258.25 | 260.05 | 260.83 | -3.17 | 71,781.95 | 15,216,846 | 3.17 | 7,611,990 | 5.08 | 198.54 | 50 |
| 6 | 27-Mar | 276.00 | 278.00 | 266.30 | 268.55 | 272.23 | -2.93 | 74,128.22 | 14,361,653 | 2.99 | 6,838,454 | 4.56 | 186.16 | 45 |
| 7 | 25-Mar | 282.10 | 288.75 | 272.05 | 276.65 | 278.19 | 0.33 | 76,364.07 | 19,804,539 | 4.13 | 7,927,899 | 5.29 | 220.55 | 52 |
| 8 | 24-Mar | 280.95 | 282.30 | 268.40 | 275.75 | 276.14 | 1.17 | 76,115.65 | 13,687,388 | 2.85 | 5,582,685 | 3.72 | 154.16 | 36 |
| 9 | 23-Mar | 277.35 | 280.80 | 266.95 | 272.55 | 272.77 | -3.62 | 75,232.35 | 17,054,816 | 3.56 | 9,371,846 | 6.25 | 255.64 | 61 |
| 10 | 20-Mar | 285.90 | 292.15 | 280.00 | 282.80 | 283.59 | -0.16 | 78,061.67 | 36,778,157 | 7.67 | 21,070,676 | 14.05 | 597.54 | 138 |
| 11 | 19-Mar | 294.55 | 294.55 | 281.15 | 283.25 | 286.25 | -5.19 | 78,185.88 | 5,525,304 | 1.15 | 1,724,564 | 1.15 | 49.37 | 11 |
| 12 | 18-Mar | 295.00 | 300.75 | 292.80 | 298.75 | 298.14 | 2.01 | 82,464.37 | 5,058,542 | 1.05 | 2,074,712 | 1.38 | 61.86 | 14 |
| 13 | 17-Mar | 284.10 | 295.80 | 281.60 | 292.85 | 291.09 | 2.90 | 80,835.78 | 10,306,335 | 2.15 | 4,246,760 | 2.83 | 123.62 | 28 |
| 14 | 16-Mar | 279.65 | 285.80 | 275.60 | 284.60 | 282.76 | 0.87 | 78,558.52 | 9,307,845 | 1.94 | 4,850,682 | 3.24 | 137.16 | 32 |
| 15 | 13-Mar | 281.00 | 287.75 | 280.10 | 282.15 | 282.80 | 0.44 | 77,882.25 | 13,147,249 | 2.74 | 7,253,999 | 4.84 | 205.14 | 47 |
| 16 | 12-Mar | 281.00 | 285.60 | 271.10 | 280.90 | 279.85 | -1.30 | 77,537.21 | 14,050,937 | 2.93 | 5,784,581 | 3.86 | 161.88 | 38 |
| 17 | 11-Mar | 293.50 | 296.40 | 283.05 | 284.60 | 288.66 | -3.41 | 78,558.52 | 6,993,210 | 1.46 | 2,875,997 | 1.92 | 83.02 | 19 |
| 18 | 10-Mar | 304.70 | 306.20 | 293.80 | 294.65 | 297.15 | -2.19 | 81,332.64 | 5,969,264 | 1.24 | 2,129,429 | 1.42 | 63.28 | 14 |
| 19 | 09-Mar | 295.85 | 303.00 | 291.30 | 301.25 | 297.38 | -0.08 | 83,154.45 | 4,796,413 | 1.00 | 1,499,377 | 1.00 | 44.59 | 10 |
| 20 | 06-Mar | 298.10 | 303.50 | 295.95 | 301.50 | 300.47 | 1.04 | 83,223.45 | 6,599,802 | 1.38 | 2,729,007 | 1.82 | 82.00 | 18 |
| 21 | 05-Mar | 296.10 | 299.85 | 288.70 | 298.40 | 294.35 | 0.22 | 82,367.76 | 6,170,662 | 1.29 | 1,886,258 | 1.26 | 55.52 | 12 |
| 22 | 04-Mar | 280.30 | 300.20 | 280.30 | 297.75 | 294.99 | 3.03 | 82,188.34 | 18,441,389 | 3.84 | 7,466,299 | 4.98 | 220.25 | 49 |
| 23 | 02-Mar | 290.20 | 298.00 | 287.00 | 289.00 | 291.18 | -4.23 | 79,773.00 | 12,154,400 | 2.53 | 6,544,157 | 4.36 | 190.55 | 43 |
| 24 | 27-Feb | 308.00 | 308.50 | 298.35 | 301.75 | 303.47 | -1.73 | 83,292.46 | 13,686,102 | 2.85 | 8,258,444 | 5.51 | 250.62 | 54 |
| 25 | 26-Feb | 309.00 | 311.90 | 304.75 | 307.05 | 307.33 | -0.11 | 84,755.43 | 7,865,362 | 1.64 | 3,957,409 | 2.64 | 121.62 | 26 |
| 26 | 25-Feb | 316.05 | 317.60 | 304.00 | 307.40 | 309.83 | -2.10 | 84,852.04 | 10,518,650 | 2.19 | 4,351,683 | 2.90 | 134.83 | 28 |
| 27 | 24-Feb | 318.20 | 322.35 | 310.55 | 314.00 | 314.20 | -2.21 | 86,673.00 | 7,337,473 | 1.53 | 3,215,540 | 2.14 | 101.03 | 21 |
| 28 | 23-Feb | 324.00 | 324.90 | 317.90 | 321.10 | 320.57 | -0.83 | 88,633.67 | 5,744,369 | 1.20 | 2,552,064 | 1.70 | 81.81 | 17 |
| 29 | 20-Feb | 323.50 | 328.70 | 322.15 | 323.80 | 324.85 | -0.87 | 89,378.95 | 6,453,794 | 1.35 | 2,897,777 | 1.93 | 94.13 | 19 |
| 30 | 19-Feb | 333.95 | 337.80 | 325.00 | 326.65 | 329.49 | -2.19 | 90,165.64 | 5,700,612 | 1.19 | 2,152,918 | 1.44 | 70.94 | 14 |
| 31 | 18-Feb | 333.00 | 337.85 | 330.00 | 333.95 | 333.39 | 0.98 | 92,180.67 | 6,014,459 | 1.25 | 2,285,223 | 1.52 | 76.19 | 15 |
| 32 | 17-Feb | 340.00 | 340.00 | 329.55 | 330.70 | 332.30 | -3.30 | 91,283.57 | 7,661,075 | 1.60 | 2,225,505 | 1.48 | 73.95 | 15 |
| 33 | 16-Feb | 337.00 | 343.00 | 333.65 | 342.00 | 340.77 | 1.29 | 94,402.00 | 6,962,143 | 1.45 | 3,067,818 | 2.05 | 104.54 | 20 |
| 34 | 13-Feb | 337.00 | 341.65 | 329.35 | 337.65 | 335.52 | 0.09 | 93,201.99 | 10,114,145 | 2.11 | 5,028,635 | 3.35 | 168.72 | 33 |
| 35 | 12-Feb | 340.00 | 340.60 | 328.70 | 337.35 | 333.50 | -1.45 | 93,119.18 | 9,457,585 | 1.97 | 3,679,958 | 2.45 | 122.73 | 24 |
| 36 | 11-Feb | 354.60 | 355.00 | 340.40 | 342.30 | 344.68 | -3.78 | 94,485.53 | 8,093,842 | 1.69 | 2,663,910 | 1.78 | 91.82 | 17 |
| 37 | 10-Feb | 335.05 | 359.00 | 333.10 | 355.75 | 348.40 | 6.61 | 98,198.15 | 31,081,429 | 6.48 | 13,410,545 | 8.94 | 467.22 | 88 |
| 38 | 09-Feb | 321.00 | 335.00 | 319.50 | 333.70 | 328.24 | 4.28 | 92,111.66 | 11,280,230 | 2.35 | 4,605,304 | 3.07 | 151.16 | 30 |
| 39 | 06-Feb | 321.45 | 322.20 | 314.00 | 320.00 | 318.28 | -0.45 | 88,330.00 | 6,151,935 | 1.28 | 2,832,439 | 1.89 | 90.15 | 16 |
| 40 | 05-Feb | 322.00 | 324.55 | 314.25 | 321.45 | 319.79 | 0.11 | 88,730.28 | 9,503,067 | 1.98 | 4,202,969 | 2.80 | 134.41 | 23 |
| 41 | 04-Feb | 319.50 | 324.20 | 314.05 | 321.10 | 320.55 | 1.05 | 88,633.67 | 8,826,152 | 1.84 | 4,369,209 | 2.91 | 140.05 | 24 |
| 42 | 03-Feb | 319.00 | 328.35 | 314.70 | 317.75 | 319.72 | 3.70 | 87,708.96 | 23,083,774 | 4.81 | 14,906,137 | 9.94 | 476.58 | 83 |
| 43 | 02-Feb | 314.00 | 315.60 | 304.10 | 306.40 | 307.21 | -2.53 | 84,576.01 | 11,554,416 | 2.41 | 5,360,444 | 3.58 | 164.68 | 30 |
| 44 | 01-Feb | 313.00 | 323.50 | 297.90 | 314.35 | 316.59 | 1.49 | 86,770.46 | 9,238,581 | 1.93 | 2,945,710 | 1.96 | 93.26 | 16 |
| 45 | 30-Jan | 309.00 | 316.00 | 302.10 | 309.75 | 307.63 | -5.46 | 85,500.71 | 41,695,914 | 8.69 | 19,369,844 | 12.92 | 595.87 | 108 |
| 46 | 29-Jan | 324.60 | 330.50 | 321.65 | 327.65 | 326.36 | 1.28 | 90,441.67 | 6,541,452 | 1.36 | 2,444,422 | 1.63 | 79.78 | 14 |
| 47 | 28-Jan | 313.00 | 325.30 | 309.00 | 323.50 | 317.38 | 3.60 | 89,296.14 | 12,888,262 | 2.69 | 5,924,543 | 3.95 | 188.03 | 33 |
| 48 | 27-Jan | 314.10 | 317.90 | 304.00 | 312.25 | 309.84 | 0.16 | 86,190.79 | 14,294,472 | 2.98 | 7,734,590 | 5.16 | 239.65 | 43 |
| 49 | 23-Jan | 320.55 | 321.70 | 310.15 | 311.75 | 314.42 | -2.67 | 86,052.78 | 17,199,531 | 3.59 | 8,296,965 | 5.53 | 260.87 | 46 |
| 50 | 22-Jan | 343.00 | 347.85 | 312.90 | 320.30 | 328.24 | -4.26 | 88,412.84 | 26,797,175 | 5.59 | 12,588,449 | 8.40 | 413.20 | 70 |
| 51 | 21-Jan | 325.75 | 339.40 | 318.40 | 334.55 | 329.66 | 2.59 | 92,346.29 | 18,958,128 | 3.95 | 10,028,015 | 6.69 | 330.58 | 56 |
| 52 | 20-Jan | 331.80 | 334.30 | 324.05 | 326.10 | 328.24 | -2.31 | 90,013.83 | 6,863,680 | 1.43 | 3,185,545 | 2.12 | 104.56 | 18 |
| 53 | 19-Jan | 340.00 | 341.50 | 331.20 | 333.80 | 335.04 | -1.90 | 92,139.27 | 13,552,564 | 2.83 | 9,194,428 | 6.13 | 308.05 | 51 |
| 54 | 16-Jan | 346.25 | 347.00 | 337.55 | 340.25 | 340.37 | -1.96 | 93,919.67 | 9,816,756 | 2.05 | 5,505,931 | 3.67 | 187.41 | 31 |
| 55 | 14-Jan | 348.10 | 348.60 | 341.30 | 347.05 | 345.25 | -0.94 | 95,796.68 | 10,277,865 | 2.14 | 5,188,413 | 3.46 | 179.13 | 29 |
| 56 | 13-Jan | 350.40 | 355.55 | 345.15 | 350.35 | 350.36 | 0.21 | 96,707.59 | 10,758,860 | 2.24 | 5,622,626 | 3.75 | 196.99 | 31 |
| 57 | 12-Jan | 351.70 | 352.30 | 342.00 | 349.60 | 345.14 | -0.58 | 96,500.56 | 14,808,886 | 3.09 | 8,829,292 | 5.89 | 304.73 | 49 |
| 58 | 09-Jan | 352.85 | 358.15 | 349.50 | 351.65 | 353.18 | -0.34 | 97,066.43 | 11,237,565 | 2.34 | 5,415,908 | 3.61 | 191.28 | 30 |
| 59 | 08-Jan | 362.90 | 363.90 | 351.35 | 352.85 | 355.26 | -2.50 | 97,397.66 | 12,496,904 | 2.61 | 7,386,055 | 4.93 | 262.40 | 41 |
| 60 | 07-Jan | 362.90 | 366.50 | 359.50 | 361.90 | 362.91 | 0.25 | 99,895.75 | 10,461,943 | 2.18 | 5,171,076 | 3.45 | 187.66 | 29 |
| 61 | 06-Jan | 378.40 | 379.00 | 356.35 | 361.00 | 362.11 | -4.60 | 99,647.00 | 28,274,163 | 5.89 | 15,008,041 | 10.01 | 543.46 | 84 |
| 62 | 05-Jan | 387.20 | 390.25 | 377.00 | 378.40 | 380.65 | -2.27 | 104,450.26 | 8,100,279 | 1.69 | 4,413,600 | 2.94 | 168.00 | 25 |
| 63 | 02-Jan | 390.70 | 390.70 | 381.00 | 387.20 | 385.02 | -0.90 | 106,879.34 | 6,161,772 | 1.28 | 2,913,384 | 1.94 | 112.17 | 16 |
| 64 | 01-Jan | 389.00 | 393.90 | 386.75 | 390.70 | 389.98 | 1.15 | 107,845.45 | 5,158,253 | 1.08 | 2,947,200 | 1.97 | 114.93 | 16 |
| 65 | 31-Dec | 395.45 | 396.00 | 385.00 | 386.25 | 389.27 | -1.98 | 106,617.11 | 7,184,388 | 1.50 | 3,696,259 | 2.47 | 143.88 | 21 |
| 66 | 30-Dec | 395.00 | 399.70 | 386.55 | 394.05 | 392.10 | -0.20 | 108,770.16 | 7,583,146 | 1.58 | 3,963,742 | 2.64 | 155.42 | 24 |
| 67 | 29-Dec | 393.95 | 406.60 | 391.05 | 394.85 | 398.16 | 0.75 | 108,990.98 | 6,448,408 | 1.34 | 2,978,074 | 1.99 | 118.57 | 18 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART