| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 617.3 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: 391.55; Drift%: -1.67 |
| Industry: Retailing | Face Value: 1; VWAP21: | Low52 Price: 297.0 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 2,493,646,892 | Low52 Date: 13-May-2025 | SHP: 0.0 / 4.51 / 8.65 / 78.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 558.85 / 312.65 | Month: 356.65 / 297.0 | Week: 406.95 / 380.0 | Day: 389.0 / 377.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 383.85 | 389.00 | 377.85 | 385.10 | 382.64 | 0.20 | 96,030.34 | 11,097,294 | 5.18 | 6,618,390 | 8.55 | 253.25 | 34 |
| 2 | 10-Jul | 380.00 | 390.40 | 377.60 | 384.35 | 384.78 | 1.10 | 95,843.32 | 9,000,967 | 4.20 | 3,043,419 | 3.93 | 117.10 | 16 |
| 3 | 09-Jul | 381.50 | 382.95 | 374.55 | 380.15 | 379.42 | -0.34 | 94,795.99 | 7,658,449 | 3.58 | 3,195,146 | 4.13 | 121.23 | 16 |
| 4 | 08-Jul | 378.15 | 383.00 | 376.15 | 381.45 | 379.99 | 1.27 | 95,120.16 | 7,154,362 | 3.34 | 3,638,893 | 4.70 | 138.27 | 19 |
| 5 | 07-Jul | 386.00 | 387.50 | 375.05 | 376.65 | 380.62 | -1.79 | 93,923.21 | 6,436,786 | 3.01 | 2,500,112 | 3.23 | 95.16 | 13 |
| 6 | 04-Jul | 388.00 | 395.00 | 381.55 | 383.50 | 388.86 | -0.65 | 95,631.36 | 8,466,011 | 3.95 | 2,546,498 | 3.29 | 99.02 | 13 |
| 7 | 03-Jul | 383.25 | 388.35 | 380.60 | 386.00 | 385.28 | 1.17 | 96,254.00 | 6,837,958 | 3.19 | 2,571,486 | 3.32 | 99.07 | 13 |
| 8 | 02-Jul | 394.00 | 395.00 | 380.00 | 381.55 | 384.53 | -3.02 | 95,145.10 | 12,607,551 | 5.89 | 5,913,166 | 7.64 | 227.38 | 30 |
| 9 | 01-Jul | 400.50 | 402.10 | 391.55 | 393.45 | 395.97 | -1.74 | 98,112.54 | 8,749,440 | 4.09 | 4,633,269 | 5.99 | 183.46 | 24 |
| 10 | 30-Jun | 405.50 | 406.95 | 398.65 | 400.40 | 400.79 | -1.61 | 99,845.62 | 8,510,810 | 3.98 | 4,394,925 | 5.68 | 176.14 | 22 |
| 11 | 27-Jun | 408.50 | 410.00 | 395.20 | 406.95 | 403.48 | 0.42 | 101,478.96 | 17,772,506 | 8.30 | 7,795,102 | 10.07 | 314.52 | 40 |
| 12 | 26-Jun | 399.50 | 412.00 | 398.40 | 405.25 | 406.77 | 1.33 | 101,055.04 | 17,362,686 | 8.11 | 6,205,582 | 8.02 | 252.42 | 32 |
| 13 | 25-Jun | 393.15 | 402.50 | 389.30 | 399.95 | 396.72 | 2.25 | 99,733.41 | 17,314,395 | 8.09 | 5,615,079 | 7.25 | 222.76 | 29 |
| 14 | 24-Jun | 390.90 | 399.40 | 384.25 | 391.15 | 390.95 | 0.55 | 97,539.00 | 13,783,191 | 6.44 | 4,765,649 | 6.16 | 186.31 | 24 |
| 15 | 23-Jun | 385.85 | 395.85 | 378.05 | 389.00 | 389.41 | -0.13 | 97,002.00 | 16,573,120 | 7.74 | 5,580,379 | 7.21 | 217.31 | 28 |
| 16 | 20-Jun | 376.50 | 398.90 | 371.00 | 389.50 | 385.44 | 4.10 | 97,127.55 | 51,835,877 | 24.22 | 29,079,359 | 37.57 | 1,120.83 | 148 |
| 17 | 19-Jun | 364.55 | 385.00 | 362.10 | 374.15 | 376.74 | 2.39 | 93,299.80 | 47,446,089 | 22.16 | 11,264,229 | 14.55 | 424.37 | 57 |
| 18 | 18-Jun | 357.50 | 366.90 | 352.65 | 365.40 | 362.05 | 2.71 | 91,117.86 | 13,208,158 | 6.17 | 5,419,174 | 7.00 | 196.20 | 28 |
| 19 | 17-Jun | 361.95 | 364.20 | 351.90 | 355.75 | 356.94 | -1.44 | 88,711.49 | 7,081,371 | 3.31 | 3,346,180 | 4.32 | 119.44 | 17 |
| 20 | 16-Jun | 355.00 | 362.00 | 352.20 | 360.95 | 358.89 | 1.91 | 90,008.18 | 10,330,332 | 4.83 | 4,371,525 | 5.65 | 156.89 | 22 |
| 21 | 13-Jun | 350.00 | 357.90 | 345.75 | 354.20 | 351.39 | -0.53 | 88,324.97 | 12,527,621 | 5.85 | 6,938,332 | 8.96 | 243.81 | 35 |
| 22 | 12-Jun | 357.00 | 366.00 | 352.85 | 356.10 | 359.53 | 0.01 | 88,798.77 | 12,378,876 | 5.78 | 4,824,617 | 6.23 | 173.46 | 25 |
| 23 | 11-Jun | 360.50 | 361.60 | 352.00 | 356.05 | 355.74 | -1.53 | 88,786.30 | 15,836,583 | 7.40 | 7,922,881 | 10.24 | 281.85 | 40 |
| 24 | 10-Jun | 364.55 | 369.50 | 352.55 | 361.60 | 359.94 | -0.82 | 90,170.27 | 17,183,361 | 8.03 | 6,568,268 | 8.49 | 236.42 | 33 |
| 25 | 09-Jun | 376.00 | 376.25 | 360.10 | 364.60 | 364.16 | -2.63 | 90,918.37 | 17,070,230 | 7.97 | 6,951,235 | 8.98 | 253.14 | 35 |
| 26 | 06-Jun | 365.75 | 376.50 | 365.15 | 374.45 | 372.02 | 2.83 | 93,374.61 | 23,372,942 | 10.92 | 11,016,055 | 14.23 | 409.82 | 56 |
| 27 | 05-Jun | 361.00 | 370.00 | 357.10 | 364.15 | 364.56 | 0.39 | 90,806.15 | 40,086,834 | 18.73 | 20,249,829 | 26.16 | 738.23 | 103 |
| 28 | 04-Jun | 335.40 | 364.95 | 335.10 | 362.75 | 353.93 | 8.87 | 90,457.04 | 52,634,733 | 24.59 | 19,015,982 | 24.57 | 673.03 | 97 |
| 29 | 03-Jun | 338.00 | 347.25 | 330.60 | 333.20 | 339.24 | -0.03 | 83,088.31 | 25,827,808 | 12.07 | 10,337,578 | 13.36 | 350.69 | 53 |
| 30 | 02-Jun | 330.85 | 343.55 | 327.95 | 333.30 | 336.81 | 0.08 | 83,113.25 | 16,854,594 | 7.87 | 8,343,308 | 10.78 | 281.01 | 43 |
| 31 | 30-May | 328.95 | 338.20 | 327.65 | 333.05 | 331.69 | 1.28 | 83,050.91 | 19,704,228 | 9.20 | 9,972,938 | 12.88 | 330.79 | 51 |
| 32 | 29-May | 321.30 | 331.20 | 320.00 | 328.85 | 326.92 | 2.70 | 82,003.58 | 21,764,736 | 10.17 | 12,896,587 | 16.66 | 421.62 | 72 |
| 33 | 28-May | 320.35 | 326.90 | 318.50 | 320.20 | 321.77 | 0.02 | 79,846.57 | 11,061,254 | 5.17 | 6,474,880 | 8.37 | 208.34 | 36 |
| 34 | 27-May | 322.00 | 325.35 | 317.90 | 320.15 | 320.73 | -0.22 | 79,834.11 | 7,969,088 | 3.72 | 4,352,788 | 5.62 | 139.61 | 24 |
| 35 | 26-May | 324.90 | 327.10 | 318.55 | 320.85 | 321.88 | -0.87 | 80,008.66 | 8,612,919 | 4.02 | 4,148,971 | 5.36 | 133.55 | 21 |
| 36 | 23-May | 317.05 | 326.50 | 311.45 | 323.65 | 321.10 | 2.73 | 80,706.88 | 14,197,901 | 6.63 | 7,329,073 | 9.47 | 235.34 | 37 |
| 37 | 22-May | 311.05 | 318.20 | 310.15 | 315.05 | 315.40 | 0.40 | 78,562.35 | 7,794,455 | 3.64 | 3,010,070 | 3.89 | 94.94 | 15 |
| 38 | 21-May | 313.65 | 315.00 | 308.70 | 313.80 | 311.41 | 0.79 | 78,250.64 | 14,723,896 | 6.88 | 8,142,594 | 10.52 | 253.57 | 42 |
| 39 | 20-May | 325.00 | 325.30 | 310.15 | 311.35 | 315.75 | -3.76 | 77,639.70 | 17,531,661 | 8.19 | 10,852,052 | 14.02 | 342.65 | 55 |
| 40 | 19-May | 321.80 | 328.80 | 319.20 | 323.50 | 324.14 | 0.72 | 80,669.48 | 19,845,567 | 9.27 | 8,588,161 | 11.10 | 278.38 | 44 |
| 41 | 16-May | 317.80 | 327.20 | 315.30 | 321.20 | 323.16 | 1.57 | 80,095.94 | 23,405,796 | 10.93 | 10,297,594 | 13.30 | 332.78 | 52 |
| 42 | 15-May | 310.00 | 318.15 | 308.15 | 316.25 | 313.94 | 2.91 | 78,861.58 | 24,138,544 | 11.28 | 12,327,208 | 15.93 | 387.00 | 63 |
| 43 | 14-May | 313.20 | 313.40 | 306.00 | 307.30 | 309.18 | -1.05 | 76,629.77 | 23,571,274 | 11.01 | 10,928,849 | 14.12 | 337.90 | 56 |
| 44 | 13-May | 305.00 | 315.70 | 297.00 | 310.55 | 306.92 | -3.04 | 77,440.20 | 99,269,069 | 46.37 | 48,851,396 | 63.11 | 1,499.35 | 249 |
| 45 | 12-May | 319.40 | 325.00 | 306.25 | 320.30 | 317.30 | 2.30 | 79,871.51 | 22,530,437 | 10.53 | 7,113,917 | 9.19 | 225.72 | 36 |
| 46 | 09-May | 306.00 | 314.60 | 303.60 | 313.10 | 309.53 | -0.67 | 78,076.08 | 7,752,428 | 3.62 | 2,097,885 | 2.71 | 64.94 | 11 |
| 47 | 08-May | 332.90 | 335.35 | 311.55 | 315.20 | 323.63 | -4.14 | 78,599.75 | 7,026,155 | 3.28 | 1,754,511 | 2.27 | 56.78 | 9 |
| 48 | 07-May | 322.05 | 338.75 | 322.05 | 328.80 | 328.66 | -4.00 | 81,991.11 | 12,816,563 | 5.99 | 2,552,498 | 3.30 | 83.89 | 13 |
| 49 | 06-May | 337.00 | 344.90 | 332.60 | 342.50 | 339.69 | -0.42 | 85,407.41 | 18,751,451 | 8.76 | 2,798,154 | 3.62 | 95.05 | 14 |
| 50 | 05-May | 310.00 | 356.65 | 304.20 | 343.95 | 332.39 | 12.66 | 85,768.98 | 44,623,517 | 20.85 | 7,968,449 | 10.29 | 264.86 | 41 |
| 51 | 02-May | 314.00 | 317.90 | 303.00 | 305.30 | 307.32 | -3.51 | 76,131.04 | 8,692,148 | 4.06 | 3,977,003 | 5.14 | 122.22 | 20 |
| 52 | 30-Apr | 326.85 | 326.85 | 309.15 | 316.40 | 317.01 | -1.08 | 78,898.99 | 8,197,937 | 3.83 | 3,540,957 | 4.57 | 112.25 | 18 |
| 53 | 29-Apr | 327.40 | 328.35 | 318.50 | 319.85 | 322.71 | -1.20 | 79,759.30 | 2,140,615 | 1.00 | 774,024 | 1.00 | 24.98 | 4 |
| 54 | 28-Apr | 322.10 | 328.70 | 319.70 | 323.75 | 323.45 | 0.73 | 80,731.82 | 4,572,731 | 2.14 | 1,855,277 | 2.40 | 60.01 | 9 |
| 55 | 25-Apr | 342.10 | 343.35 | 320.00 | 321.40 | 328.16 | -5.64 | 80,145.81 | 6,237,853 | 2.91 | 2,798,051 | 3.61 | 91.82 | 14 |
| 56 | 24-Apr | 344.25 | 351.45 | 339.30 | 340.60 | 343.15 | -2.14 | 84,933.61 | 5,934,561 | 2.77 | 2,922,488 | 3.78 | 100.29 | 15 |
| 57 | 23-Apr | 344.80 | 349.45 | 339.45 | 348.05 | 344.61 | 1.37 | 86,791.38 | 4,461,816 | 2.08 | 1,636,494 | 2.11 | 56.40 | 8 |
| 58 | 22-Apr | 343.85 | 345.65 | 338.55 | 343.35 | 341.81 | -0.15 | 85,619.37 | 7,967,985 | 3.72 | 5,011,593 | 6.47 | 171.30 | 26 |
| 59 | 21-Apr | 342.45 | 347.40 | 341.65 | 343.85 | 344.02 | 0.89 | 85,744.05 | 3,326,600 | 1.55 | 1,806,107 | 2.33 | 62.13 | 9 |
| 60 | 17-Apr | 337.00 | 350.70 | 329.45 | 340.80 | 341.65 | 1.35 | 84,983.49 | 10,107,653 | 4.72 | 3,210,472 | 4.15 | 109.69 | 16 |
| 61 | 16-Apr | 334.50 | 340.60 | 334.25 | 336.25 | 337.39 | 0.67 | 83,848.88 | 5,653,384 | 2.64 | 2,824,765 | 3.65 | 95.30 | 14 |
| 62 | 15-Apr | 338.00 | 342.80 | 332.80 | 334.00 | 337.17 | 0.30 | 83,287.00 | 2,904,801 | 1.36 | 1,076,965 | 1.39 | 36.31 | 5 |
| 63 | 11-Apr | 347.00 | 347.10 | 331.35 | 333.00 | 335.17 | -1.99 | 83,038.00 | 6,373,180 | 2.98 | 3,405,400 | 4.40 | 114.14 | 17 |
| 64 | 09-Apr | 331.00 | 345.00 | 329.40 | 339.75 | 339.26 | 1.94 | 84,721.65 | 8,437,070 | 3.94 | 3,083,377 | 3.98 | 104.61 | 16 |
| 65 | 08-Apr | 329.00 | 334.60 | 322.55 | 333.30 | 328.58 | 3.61 | 83,113.25 | 6,086,723 | 2.84 | 2,565,302 | 3.31 | 84.29 | 13 |
| 66 | 07-Apr | 310.00 | 327.45 | 306.95 | 321.70 | 320.38 | -4.64 | 80,220.62 | 6,536,264 | 3.05 | 1,932,861 | 2.50 | 61.93 | 10 |
| 67 | 04-Apr | 342.00 | 346.60 | 335.10 | 337.35 | 339.42 | -2.26 | 84,123.18 | 3,339,600 | 1.56 | 953,463 | 1.23 | 32.36 | 5 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART