| Macro-sector: Industrials | Band: 20 | High52 Price: 1,492.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 461.1 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 15,158,760 | Low52 Date: 04-Mar-2025 | SHP: 56.37 / 0.09 / 0.0 / 43.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,058.0 / 461.1 | Month: 617.9 / 461.1 | Week: 587.7 / 542.2 | Day: 555.6 / 544.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 558.00 | 560.00 | 558.00 | 560.00 | 559.39 | 0.79 | 848.00 | 897 | 0.50 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 03-Apr | 544.75 | 555.60 | 544.75 | 555.60 | 554.37 | 1.99 | 842.22 | 1,787 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 02-Apr | 534.10 | 544.75 | 525.60 | 544.75 | 541.07 | 1.99 | 825.77 | 2,893 | 1.62 | 0 | 0.00 | 0.00 | 0.04 |
| 4 | 01-Apr | 542.20 | 542.20 | 531.35 | 534.10 | 536.64 | -1.49 | 809.63 | 3,223 | 1.80 | 0 | 0.00 | 0.00 | 0.05 |
| 5 | 28-Mar | 542.20 | 542.20 | 542.20 | 542.20 | 542.20 | -2.00 | 821.91 | 2,541 | 1.42 | 0 | 0.00 | 0.00 | 0.04 |
| 6 | 27-Mar | 553.55 | 553.55 | 553.25 | 553.25 | 553.41 | -1.99 | 838.66 | 6,272 | 3.51 | 0 | 0.00 | 0.00 | 0.10 |
| 7 | 26-Mar | 564.50 | 564.50 | 564.50 | 564.50 | 564.50 | -2.00 | 855.71 | 3,448 | 1.93 | 0 | 0.00 | 0.00 | 0.05 |
| 8 | 25-Mar | 585.00 | 585.00 | 576.00 | 576.00 | 581.97 | -1.54 | 873.00 | 4,544 | 2.54 | 0 | 0.00 | 0.00 | 0.07 |
| 9 | 24-Mar | 587.70 | 587.70 | 584.00 | 585.00 | 586.42 | 0.33 | 886.00 | 8,240 | 4.61 | 0 | 0.00 | 0.00 | 0.12 |
| 10 | 21-Mar | 585.00 | 585.00 | 583.10 | 583.10 | 583.18 | -2.00 | 883.91 | 8,952 | 5.01 | 0 | 0.00 | 0.00 | 0.14 |
| 11 | 20-Mar | 604.00 | 604.00 | 593.00 | 595.00 | 599.59 | -1.67 | 901.00 | 6,659 | 3.72 | 0 | 0.00 | 0.00 | 0.10 |
| 12 | 19-Mar | 601.00 | 617.90 | 575.00 | 605.10 | 601.65 | 0.62 | 917.26 | 48,031 | 26.86 | 0 | 0.00 | 0.00 | 0.73 |
| 13 | 18-Mar | 583.10 | 601.35 | 580.80 | 601.35 | 600.38 | 4.99 | 911.57 | 60,875 | 34.05 | 0 | 0.00 | 0.00 | 0.92 |
| 14 | 17-Mar | 569.00 | 572.75 | 525.55 | 572.75 | 569.46 | 5.00 | 868.22 | 19,427 | 10.87 | 0 | 0.00 | 0.00 | 0.29 |
| 15 | 13-Mar | 540.00 | 545.50 | 531.05 | 545.50 | 543.22 | 4.99 | 826.91 | 28,321 | 15.84 | 0 | 0.00 | 0.00 | 0.43 |
| 16 | 12-Mar | 509.00 | 522.35 | 480.00 | 519.55 | 505.70 | 4.43 | 787.57 | 23,058 | 12.90 | 0 | 0.00 | 0.00 | 0.35 |
| 17 | 11-Mar | 476.15 | 510.00 | 472.00 | 497.50 | 484.46 | 0.13 | 754.15 | 16,747 | 9.37 | 0 | 0.00 | 0.00 | 0.25 |
| 18 | 10-Mar | 518.00 | 528.00 | 492.00 | 496.85 | 505.64 | -4.02 | 753.16 | 14,366 | 8.03 | 0 | 0.00 | 0.00 | 0.22 |
| 19 | 07-Mar | 500.00 | 525.30 | 496.00 | 517.65 | 516.33 | 3.47 | 784.69 | 18,442 | 10.31 | 0 | 0.00 | 0.00 | 0.28 |
| 20 | 06-Mar | 509.90 | 519.00 | 496.00 | 500.30 | 504.50 | 1.19 | 758.39 | 13,702 | 7.66 | 0 | 0.00 | 0.00 | 0.21 |
| 21 | 05-Mar | 485.00 | 494.40 | 475.00 | 494.40 | 490.94 | 4.99 | 749.45 | 24,377 | 13.63 | 0 | 0.00 | 0.00 | 0.37 |
| 22 | 04-Mar | 477.00 | 501.50 | 461.10 | 470.90 | 476.22 | -2.98 | 713.83 | 35,617 | 19.92 | 0 | 0.00 | 0.00 | 0.54 |
| 23 | 03-Mar | 524.00 | 533.80 | 461.10 | 485.35 | 474.84 | -5.26 | 735.73 | 112,361 | 62.84 | 54,017 | 54,017.00 | 2.56 | 0.82 |
| 24 | 28-Feb | 503.10 | 534.50 | 493.55 | 512.30 | 515.34 | 0.43 | 776.58 | 166,616 | 93.19 | 54,267 | 54,267.00 | 2.80 | 0.82 |
| 25 | 27-Feb | 590.00 | 610.00 | 503.50 | 510.10 | 519.96 | -18.95 | 773.25 | 609,072 | 340.64 | 191,997 | 191,997.00 | 9.98 | 2.91 |
| 26 | 25-Feb | 643.15 | 662.00 | 623.25 | 629.35 | 640.24 | -3.61 | 954.02 | 14,363 | 8.03 | 7,321 | 7,321.00 | 0.47 | 0.11 |
| 27 | 24-Feb | 629.10 | 663.00 | 616.00 | 652.95 | 641.42 | 1.26 | 989.79 | 25,815 | 14.44 | 13,984 | 13,984.00 | 0.90 | 0.21 |
| 28 | 21-Feb | 634.90 | 658.50 | 625.00 | 644.80 | 639.59 | 1.61 | 977.44 | 22,100 | 12.36 | 8,003 | 8,003.00 | 0.51 | 0.12 |
| 29 | 20-Feb | 602.35 | 639.00 | 602.35 | 634.60 | 627.28 | 2.93 | 961.97 | 18,883 | 10.56 | 10,325 | 10,325.00 | 0.65 | 0.16 |
| 30 | 19-Feb | 582.00 | 638.70 | 576.00 | 616.55 | 616.19 | 5.49 | 934.61 | 31,897 | 17.84 | 11,069 | 11,069.00 | 0.68 | 0.17 |
| 31 | 18-Feb | 620.20 | 624.65 | 575.05 | 584.45 | 591.64 | -5.19 | 885.95 | 34,991 | 19.57 | 18,148 | 18,148.00 | 1.07 | 0.27 |
| 32 | 17-Feb | 621.20 | 643.60 | 604.20 | 616.45 | 620.97 | -3.12 | 934.46 | 34,178 | 19.12 | 15,775 | 15,775.00 | 0.98 | 0.24 |
| 33 | 14-Feb | 659.30 | 675.95 | 620.00 | 636.30 | 649.82 | -4.92 | 964.55 | 48,267 | 26.99 | 16,802 | 16,802.00 | 1.09 | 0.25 |
| 34 | 13-Feb | 689.95 | 710.00 | 631.00 | 669.25 | 672.18 | -10.08 | 1,014.50 | 172,744 | 96.61 | 47,162 | 47,162.00 | 3.17 | 0.71 |
| 35 | 12-Feb | 776.10 | 776.15 | 712.00 | 744.30 | 744.81 | -4.10 | 1,128.27 | 28,457 | 15.92 | 11,669 | 11,669.00 | 0.87 | 0.18 |
| 36 | 11-Feb | 812.50 | 824.60 | 770.95 | 776.15 | 787.77 | -4.47 | 1,176.55 | 19,755 | 11.05 | 10,413 | 10,413.00 | 0.82 | 0.16 |
| 37 | 10-Feb | 822.05 | 831.95 | 800.05 | 812.50 | 811.18 | -1.50 | 1,231.65 | 15,861 | 8.87 | 6,417 | 6,417.00 | 0.52 | 0.10 |
| 38 | 07-Feb | 839.00 | 841.40 | 819.95 | 824.90 | 828.26 | -1.42 | 1,250.45 | 8,799 | 4.92 | 3,755 | 3,755.00 | 0.31 | 0.06 |
| 39 | 06-Feb | 860.10 | 862.00 | 830.00 | 836.80 | 839.41 | -3.05 | 1,268.49 | 21,808 | 12.20 | 12,397 | 12,397.00 | 1.04 | 0.19 |
| 40 | 05-Feb | 839.00 | 870.00 | 839.00 | 863.10 | 858.34 | 3.23 | 1,308.35 | 10,649 | 5.96 | 4,217 | 4,217.00 | 0.36 | 0.06 |
| 41 | 04-Feb | 839.90 | 854.90 | 830.40 | 836.10 | 841.92 | -0.16 | 1,267.42 | 11,077 | 6.20 | 4,286 | 4,286.00 | 0.36 | 0.06 |
| 42 | 03-Feb | 862.75 | 881.95 | 835.00 | 837.45 | 842.11 | -2.66 | 1,269.47 | 13,867 | 7.76 | 6,146 | 6,146.00 | 0.52 | 0.09 |
| 43 | 01-Feb | 858.15 | 899.65 | 846.05 | 860.35 | 874.54 | -0.44 | 1,304.18 | 25,785 | 14.42 | 7,410 | 7,410.00 | 0.65 | 0.11 |
| 44 | 31-Jan | 843.00 | 875.05 | 834.10 | 864.15 | 859.47 | 3.72 | 1,309.94 | 24,973 | 13.97 | 8,548 | 8,548.00 | 0.73 | 0.13 |
| 45 | 30-Jan | 892.95 | 910.00 | 820.00 | 833.15 | 844.12 | -5.30 | 1,262.95 | 75,128 | 42.02 | 28,820 | 28,820.00 | 2.43 | 0.44 |
| 46 | 29-Jan | 835.00 | 897.95 | 833.95 | 879.80 | 863.89 | 6.16 | 1,333.67 | 28,340 | 15.85 | 13,361 | 13,361.00 | 1.15 | 0.20 |
| 47 | 28-Jan | 854.00 | 881.55 | 817.05 | 828.75 | 838.96 | -2.87 | 1,256.28 | 45,026 | 25.18 | 19,860 | 19,860.00 | 1.67 | 0.30 |
| 48 | 27-Jan | 898.05 | 902.55 | 826.70 | 853.20 | 854.40 | -5.47 | 1,293.35 | 25,805 | 14.43 | 12,423 | 12,423.00 | 1.06 | 0.19 |
| 49 | 24-Jan | 910.00 | 910.00 | 884.05 | 902.55 | 900.44 | 0.61 | 1,368.15 | 17,329 | 9.69 | 9,970 | 9,970.00 | 0.90 | 0.15 |
| 50 | 23-Jan | 887.10 | 906.00 | 877.80 | 897.10 | 894.48 | 1.11 | 1,359.89 | 8,430 | 4.71 | 3,284 | 3,284.00 | 0.29 | 0.05 |
| 51 | 22-Jan | 918.40 | 933.65 | 873.05 | 887.10 | 889.31 | -3.07 | 1,344.73 | 28,795 | 16.10 | 13,075 | 13,075.00 | 1.16 | 0.20 |
| 52 | 21-Jan | 964.55 | 964.55 | 903.30 | 914.30 | 933.49 | -3.94 | 1,385.97 | 25,168 | 14.08 | 11,439 | 11,439.00 | 1.07 | 0.17 |
| 53 | 20-Jan | 949.35 | 975.00 | 940.40 | 950.30 | 956.53 | 0.10 | 1,440.54 | 15,923 | 8.91 | 7,125 | 7,125.00 | 0.68 | 0.11 |
| 54 | 17-Jan | 942.20 | 958.40 | 933.55 | 949.35 | 948.35 | 0.26 | 1,439.10 | 11,794 | 6.60 | 3,801 | 3,801.00 | 0.36 | 0.06 |
| 55 | 16-Jan | 963.90 | 964.70 | 938.10 | 946.90 | 953.06 | 0.42 | 1,435.38 | 13,346 | 7.46 | 5,255 | 5,255.00 | 0.50 | 0.08 |
| 56 | 15-Jan | 942.00 | 964.45 | 892.55 | 942.90 | 930.29 | 0.61 | 1,429.32 | 51,369 | 28.73 | 18,380 | 18,380.00 | 1.71 | 0.28 |
| 57 | 14-Jan | 870.00 | 960.00 | 870.00 | 937.15 | 932.29 | 8.23 | 1,420.60 | 113,356 | 63.40 | 30,191 | 30,191.00 | 2.81 | 0.46 |
| 58 | 13-Jan | 909.00 | 920.90 | 843.80 | 860.00 | 878.23 | -6.23 | 1,303.00 | 49,355 | 27.60 | 26,030 | 26,030.00 | 2.29 | 0.39 |
| 59 | 10-Jan | 964.15 | 980.00 | 910.00 | 913.60 | 926.49 | -5.53 | 1,384.90 | 30,405 | 17.01 | 16,778 | 16,778.00 | 1.55 | 0.25 |
| 60 | 09-Jan | 976.70 | 990.80 | 956.05 | 964.15 | 969.22 | -1.92 | 1,461.53 | 12,526 | 7.01 | 6,780 | 6,780.00 | 0.66 | 0.10 |
| 61 | 08-Jan | 989.60 | 1,009.00 | 972.05 | 982.65 | 982.63 | -0.71 | 1,489.58 | 13,057 | 7.30 | 5,078 | 5,078.00 | 0.50 | 0.08 |
| 62 | 07-Jan | 979.20 | 996.85 | 972.55 | 989.60 | 985.99 | 1.87 | 1,500.11 | 16,385 | 9.16 | 8,098 | 8,098.00 | 0.80 | 0.12 |
| 63 | 06-Jan | 1,019.55 | 1,029.90 | 962.35 | 971.10 | 984.84 | -4.57 | 1,472.07 | 38,065 | 21.29 | 17,355 | 17,355.00 | 1.71 | 0.26 |
| 64 | 03-Jan | 1,013.40 | 1,039.85 | 1,006.10 | 1,015.50 | 1,022.20 | 0.21 | 1,539.37 | 18,465 | 10.33 | 9,210 | 9,210.00 | 0.94 | 0.14 |
| 65 | 02-Jan | 1,017.50 | 1,058.00 | 1,000.00 | 1,013.40 | 1,026.98 | 0.04 | 1,536.19 | 46,796 | 26.17 | 21,257 | 21,257.00 | 2.18 | 0.32 |
| 66 | 01-Jan | 1,012.55 | 1,041.80 | 999.95 | 1,012.95 | 1,018.03 | 0.04 | 1,535.51 | 22,954 | 12.84 | 11,225 | 11,225.00 | 1.14 | 0.17 |
| 67 | 31-Dec | 1,017.40 | 1,028.95 | 991.05 | 1,012.55 | 1,008.21 | -0.48 | 1,534.90 | 23,193 | 12.97 | 11,706 | 11,706.00 | 1.18 | 0.18 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL