| Macro-sector: Industrials | Band: 20 | High52 Price: 1,360.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 461.1 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 15,158,760 | Low52 Date: 04-Mar-2025 | SHP: 56.37 / 0.06 / 0.04 / 43.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,058.0 / 461.1 | Month: 621.05 / 525.0 | Week: 624.8 / 570.0 | Day: 614.0 / 591.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 614.00 | 614.00 | 591.05 | 601.40 | 602.34 | 0.00 | 911.65 | 2,765 | 12.45 | 0 | 0.00 | 0.00 | 4 |
| 2 | 10-Jul | 600.00 | 618.95 | 600.00 | 601.40 | 604.17 | 0.92 | 911.65 | 5,769 | 25.99 | 0 | 0.00 | 0.00 | 9 |
| 3 | 09-Jul | 586.60 | 598.95 | 586.10 | 595.90 | 593.95 | 1.59 | 903.31 | 5,048 | 22.74 | 0 | 0.00 | 0.00 | 8 |
| 4 | 08-Jul | 580.00 | 594.20 | 576.10 | 586.60 | 582.80 | -0.07 | 889.21 | 2,600 | 11.71 | 0 | 0.00 | 0.00 | 4 |
| 5 | 07-Jul | 601.00 | 601.00 | 582.00 | 587.00 | 586.06 | -0.63 | 889.00 | 2,499 | 11.26 | 0 | 0.00 | 0.00 | 4 |
| 6 | 04-Jul | 590.80 | 600.00 | 585.10 | 590.75 | 592.71 | -0.01 | 895.50 | 3,313 | 14.92 | 0 | 0.00 | 0.00 | 5 |
| 7 | 03-Jul | 587.65 | 593.50 | 570.00 | 590.80 | 589.20 | 2.28 | 895.58 | 4,357 | 19.63 | 0 | 0.00 | 0.00 | 7 |
| 8 | 02-Jul | 596.75 | 599.00 | 575.00 | 577.65 | 579.46 | -1.26 | 875.65 | 3,240 | 14.59 | 0 | 0.00 | 0.00 | 5 |
| 9 | 01-Jul | 583.95 | 606.80 | 576.35 | 585.05 | 588.17 | 0.13 | 886.86 | 5,866 | 26.42 | 0 | 0.00 | 0.00 | 9 |
| 10 | 30-Jun | 624.80 | 624.80 | 574.00 | 584.30 | 590.81 | -2.94 | 885.73 | 6,672 | 30.05 | 0 | 0.00 | 0.00 | 10 |
| 11 | 27-Jun | 604.95 | 604.95 | 602.00 | 602.00 | 603.40 | 1.50 | 912.00 | 3,367 | 15.17 | 0 | 0.00 | 0.00 | 5 |
| 12 | 26-Jun | 593.10 | 593.10 | 593.10 | 593.10 | 593.10 | 1.99 | 899.07 | 884 | 3.98 | 0 | 0.00 | 0.00 | 1 |
| 13 | 25-Jun | 581.50 | 581.50 | 581.50 | 581.50 | 581.50 | 2.00 | 881.48 | 7,980 | 35.95 | 0 | 0.00 | 0.00 | 12 |
| 14 | 24-Jun | 576.80 | 576.80 | 570.00 | 570.10 | 570.54 | 0.68 | 864.20 | 2,587 | 11.65 | 0 | 0.00 | 0.00 | 4 |
| 15 | 23-Jun | 565.00 | 566.25 | 565.00 | 566.25 | 565.25 | 0.18 | 858.36 | 3,840 | 17.30 | 0 | 0.00 | 0.00 | 6 |
| 16 | 20-Jun | 555.00 | 565.25 | 555.00 | 565.25 | 563.37 | 1.99 | 856.85 | 2,827 | 12.73 | 0 | 0.00 | 0.00 | 4 |
| 17 | 19-Jun | 563.00 | 563.00 | 554.10 | 554.20 | 555.86 | -1.65 | 840.10 | 2,085 | 9.39 | 0 | 0.00 | 0.00 | 3 |
| 18 | 18-Jun | 569.90 | 569.90 | 563.50 | 563.50 | 564.85 | -2.00 | 854.20 | 1,579 | 7.11 | 0 | 0.00 | 0.00 | 2 |
| 19 | 17-Jun | 572.45 | 582.00 | 572.45 | 575.00 | 573.19 | -1.56 | 871.00 | 5,523 | 24.88 | 0 | 0.00 | 0.00 | 8 |
| 20 | 16-Jun | 590.00 | 590.00 | 584.10 | 584.10 | 585.83 | -2.00 | 885.42 | 719 | 3.24 | 0 | 0.00 | 0.00 | 1 |
| 21 | 13-Jun | 601.90 | 601.90 | 596.00 | 596.00 | 597.67 | -1.47 | 903.00 | 1,135 | 5.11 | 0 | 0.00 | 0.00 | 2 |
| 22 | 12-Jun | 627.10 | 627.10 | 604.90 | 604.90 | 620.80 | -1.62 | 916.95 | 4,219 | 19.00 | 0 | 0.00 | 0.00 | 6 |
| 23 | 11-Jun | 614.85 | 614.85 | 614.85 | 614.85 | 614.85 | 2.00 | 932.04 | 3,190 | 14.37 | 0 | 0.00 | 0.00 | 5 |
| 24 | 10-Jun | 591.00 | 602.80 | 591.00 | 602.80 | 600.42 | 2.00 | 913.77 | 3,733 | 16.82 | 0 | 0.00 | 0.00 | 6 |
| 25 | 09-Jun | 588.10 | 591.00 | 588.10 | 591.00 | 588.47 | -1.52 | 895.00 | 3,996 | 18.00 | 0 | 0.00 | 0.00 | 6 |
| 26 | 06-Jun | 595.00 | 600.10 | 595.00 | 600.10 | 596.77 | -1.16 | 909.68 | 6,439 | 29.00 | 0 | 0.00 | 0.00 | 10 |
| 27 | 05-Jun | 607.15 | 607.15 | 607.15 | 607.15 | 607.15 | 2.00 | 920.36 | 8,960 | 40.36 | 0 | 0.00 | 0.00 | 14 |
| 28 | 04-Jun | 595.25 | 595.25 | 595.25 | 595.25 | 595.25 | 2.00 | 902.33 | 785 | 3.54 | 0 | 0.00 | 0.00 | 1 |
| 29 | 03-Jun | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | 1.99 | 884.67 | 605 | 2.73 | 0 | 0.00 | 0.00 | 1 |
| 30 | 02-Jun | 572.20 | 572.20 | 572.20 | 572.20 | 572.20 | 2.00 | 867.38 | 2,168 | 9.77 | 0 | 0.00 | 0.00 | 3 |
| 31 | 30-May | 555.25 | 561.00 | 555.00 | 561.00 | 557.33 | 2.00 | 850.00 | 3,703 | 16.68 | 0 | 0.00 | 0.00 | 6 |
| 32 | 29-May | 558.00 | 558.00 | 548.80 | 550.00 | 551.53 | -1.79 | 833.00 | 2,876 | 12.95 | 0 | 0.00 | 0.00 | 4 |
| 33 | 28-May | 560.00 | 560.00 | 559.00 | 560.00 | 559.81 | 0.00 | 848.00 | 1,846 | 8.32 | 0 | 0.00 | 0.00 | 3 |
| 34 | 27-May | 560.00 | 560.00 | 558.00 | 560.00 | 559.98 | -0.44 | 848.00 | 1,932 | 8.70 | 0 | 0.00 | 0.00 | 3 |
| 35 | 26-May | 562.50 | 562.50 | 561.00 | 562.50 | 561.58 | 0.00 | 852.68 | 1,612 | 7.26 | 0 | 0.00 | 0.00 | 2 |
| 36 | 23-May | 567.15 | 567.15 | 561.00 | 562.50 | 562.77 | -1.32 | 852.68 | 1,423 | 6.41 | 0 | 0.00 | 0.00 | 2 |
| 37 | 22-May | 580.00 | 580.00 | 570.00 | 570.00 | 576.84 | -1.72 | 864.00 | 527 | 2.37 | 0 | 0.00 | 0.00 | 1 |
| 38 | 21-May | 584.10 | 584.10 | 580.00 | 580.00 | 582.07 | -1.19 | 879.00 | 1,598 | 7.20 | 0 | 0.00 | 0.00 | 2 |
| 39 | 20-May | 586.20 | 587.00 | 586.20 | 587.00 | 586.52 | -1.86 | 889.00 | 1,820 | 8.20 | 0 | 0.00 | 0.00 | 3 |
| 40 | 19-May | 611.90 | 619.00 | 594.10 | 598.15 | 602.41 | -2.25 | 906.72 | 8,330 | 37.52 | 0 | 0.00 | 0.00 | 13 |
| 41 | 16-May | 615.00 | 621.05 | 600.00 | 611.90 | 613.22 | 1.12 | 927.56 | 3,662 | 16.50 | 0 | 0.00 | 0.00 | 6 |
| 42 | 15-May | 589.90 | 609.95 | 586.00 | 605.10 | 600.02 | 2.99 | 917.26 | 5,498 | 24.77 | 0 | 0.00 | 0.00 | 8 |
| 43 | 14-May | 576.00 | 589.90 | 563.10 | 587.55 | 579.73 | 2.22 | 890.65 | 3,520 | 15.86 | 0 | 0.00 | 0.00 | 5 |
| 44 | 13-May | 587.30 | 587.30 | 561.20 | 574.80 | 578.41 | 2.76 | 871.33 | 4,488 | 20.22 | 0 | 0.00 | 0.00 | 7 |
| 45 | 12-May | 534.00 | 559.35 | 534.00 | 559.35 | 556.02 | 4.99 | 847.91 | 4,429 | 19.95 | 0 | 0.00 | 0.00 | 7 |
| 46 | 09-May | 526.00 | 540.00 | 525.00 | 532.75 | 528.46 | -3.22 | 807.58 | 5,730 | 25.81 | 0 | 0.00 | 0.00 | 9 |
| 47 | 08-May | 568.20 | 578.00 | 541.55 | 550.45 | 559.51 | -2.64 | 834.41 | 2,515 | 11.33 | 0 | 0.00 | 0.00 | 4 |
| 48 | 07-May | 532.00 | 584.40 | 532.00 | 565.40 | 562.41 | 1.11 | 857.08 | 9,167 | 41.29 | 0 | 0.00 | 0.00 | 14 |
| 49 | 06-May | 582.00 | 582.00 | 553.00 | 559.20 | 569.08 | -1.42 | 847.68 | 4,987 | 22.46 | 0 | 0.00 | 0.00 | 8 |
| 50 | 05-May | 570.85 | 594.00 | 555.65 | 567.25 | 575.17 | -1.32 | 859.88 | 2,993 | 13.48 | 0 | 0.00 | 0.00 | 5 |
| 51 | 02-May | 584.00 | 600.00 | 570.00 | 574.85 | 578.97 | -3.26 | 871.40 | 4,023 | 18.12 | 0 | 0.00 | 0.00 | 6 |
| 52 | 30-Apr | 610.00 | 610.00 | 580.60 | 594.25 | 591.90 | -0.97 | 900.81 | 7,442 | 33.52 | 0 | 0.00 | 0.00 | 11 |
| 53 | 29-Apr | 647.80 | 647.80 | 596.00 | 600.10 | 622.92 | -4.34 | 909.68 | 9,591 | 43.20 | 0 | 0.00 | 0.00 | 15 |
| 54 | 28-Apr | 627.30 | 627.30 | 625.10 | 627.30 | 627.27 | 5.00 | 950.91 | 7,621 | 34.33 | 0 | 0.00 | 0.00 | 12 |
| 55 | 25-Apr | 597.45 | 597.45 | 580.00 | 597.45 | 593.92 | 2.00 | 905.66 | 10,718 | 48.28 | 0 | 0.00 | 0.00 | 16 |
| 56 | 24-Apr | 585.75 | 585.75 | 585.75 | 585.75 | 585.75 | 1.99 | 887.92 | 946 | 4.26 | 0 | 0.00 | 0.00 | 1 |
| 57 | 23-Apr | 574.30 | 574.30 | 574.25 | 574.30 | 574.30 | 2.00 | 870.57 | 1,846 | 8.32 | 0 | 0.00 | 0.00 | 3 |
| 58 | 22-Apr | 563.05 | 563.05 | 563.05 | 563.05 | 563.05 | 1.99 | 853.51 | 2,492 | 11.23 | 0 | 0.00 | 0.00 | 4 |
| 59 | 21-Apr | 552.05 | 552.05 | 552.05 | 552.05 | 552.05 | 2.00 | 836.84 | 2,884 | 12.99 | 0 | 0.00 | 0.00 | 4 |
| 60 | 17-Apr | 540.00 | 541.25 | 539.00 | 541.25 | 540.49 | 0.23 | 820.47 | 1,812 | 8.16 | 0 | 0.00 | 0.00 | 3 |
| 61 | 16-Apr | 522.10 | 540.00 | 522.10 | 540.00 | 527.38 | 1.89 | 818.00 | 4,747 | 21.38 | 0 | 0.00 | 0.00 | 7 |
| 62 | 15-Apr | 532.60 | 532.60 | 530.00 | 530.00 | 531.61 | -0.07 | 803.00 | 3,810 | 17.16 | 0 | 0.00 | 0.00 | 6 |
| 63 | 11-Apr | 536.10 | 536.10 | 530.00 | 530.35 | 532.23 | -1.07 | 803.94 | 1,702 | 7.67 | 0 | 0.00 | 0.00 | 3 |
| 64 | 09-Apr | 545.00 | 545.00 | 536.10 | 536.10 | 536.42 | -1.99 | 812.66 | 221 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 65 | 08-Apr | 548.00 | 548.00 | 547.00 | 547.00 | 547.79 | -0.33 | 829.00 | 2,052 | 9.24 | 0 | 0.00 | 0.00 | 3 |
| 66 | 07-Apr | 555.15 | 555.15 | 548.80 | 548.80 | 549.62 | -2.00 | 831.91 | 2,909 | 13.10 | 0 | 0.00 | 0.00 | 4 |
| 67 | 04-Apr | 558.00 | 560.00 | 558.00 | 560.00 | 559.39 | 0.79 | 848.00 | 897 | 4.04 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL