| Macro-sector: Industrials | Band: 20 | High52 Price: 977.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 483.1 | Barrier: 539.2; Drift%: -2.69 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 15,158,760 | Low52 Date: 30-Mar-2026 | SHP: 56.37 / 0.22 / 0.0 / 43.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,058.0 / 461.1 | Month: 712.8 / 590.0 | Week: 547.9 / 516.6 | Day: 537.85 / 521.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 537.85 | 537.85 | 521.65 | 525.05 | 529.24 | -1.20 | 795.91 | 10,833 | 1.92 | 5,623 | 2.02 | 0.30 | 9 |
| 2 | 06-Apr | 535.00 | 544.40 | 528.00 | 531.45 | 533.54 | -1.34 | 805.61 | 25,346 | 4.50 | 12,498 | 4.48 | 0.67 | 19 |
| 3 | 02-Apr | 515.10 | 541.00 | 515.10 | 538.65 | 530.53 | 1.24 | 816.53 | 12,239 | 2.17 | 3,822 | 1.37 | 0.20 | 6 |
| 4 | 01-Apr | 514.00 | 539.20 | 514.00 | 532.05 | 531.17 | 6.60 | 806.52 | 19,985 | 3.55 | 11,254 | 4.04 | 0.60 | 17 |
| 5 | 30-Mar | 483.10 | 515.95 | 483.10 | 499.10 | 503.66 | -0.16 | 756.57 | 38,267 | 6.79 | 21,350 | 7.66 | 1.08 | 32 |
| 6 | 27-Mar | 521.95 | 522.00 | 491.00 | 499.90 | 506.77 | -4.35 | 757.79 | 75,575 | 13.41 | 42,636 | 15.29 | 2.16 | 65 |
| 7 | 25-Mar | 556.25 | 560.00 | 518.35 | 522.65 | 540.83 | -5.58 | 792.27 | 53,326 | 9.46 | 30,841 | 11.06 | 1.67 | 47 |
| 8 | 24-Mar | 566.00 | 566.00 | 537.70 | 553.55 | 550.30 | 1.60 | 839.11 | 30,129 | 5.35 | 17,491 | 6.27 | 0.96 | 27 |
| 9 | 23-Mar | 544.95 | 560.00 | 535.00 | 544.85 | 547.09 | -1.62 | 825.93 | 50,115 | 8.89 | 30,567 | 10.96 | 1.67 | 46 |
| 10 | 20-Mar | 560.70 | 567.95 | 550.00 | 553.85 | 559.40 | 0.26 | 839.57 | 18,385 | 3.26 | 9,086 | 3.26 | 0.51 | 14 |
| 11 | 19-Mar | 530.00 | 588.80 | 530.00 | 552.40 | 561.09 | 1.41 | 837.37 | 81,198 | 14.41 | 28,032 | 10.05 | 1.57 | 43 |
| 12 | 18-Mar | 534.55 | 553.55 | 534.00 | 544.70 | 547.05 | 1.90 | 825.70 | 26,885 | 4.77 | 17,334 | 6.22 | 0.95 | 26 |
| 13 | 17-Mar | 520.00 | 544.80 | 507.50 | 534.55 | 526.80 | 2.03 | 810.31 | 45,913 | 8.15 | 24,099 | 8.64 | 1.27 | 37 |
| 14 | 16-Mar | 518.00 | 549.95 | 515.75 | 523.90 | 528.03 | 0.87 | 794.17 | 65,055 | 11.54 | 28,985 | 10.40 | 1.53 | 44 |
| 15 | 13-Mar | 515.10 | 531.25 | 510.05 | 519.40 | 520.44 | -0.18 | 787.35 | 28,588 | 5.07 | 17,591 | 6.31 | 0.92 | 27 |
| 16 | 12-Mar | 514.40 | 539.65 | 510.55 | 520.35 | 522.25 | 0.77 | 788.79 | 54,327 | 9.64 | 41,803 | 14.99 | 2.18 | 64 |
| 17 | 11-Mar | 509.75 | 531.25 | 503.45 | 516.35 | 512.97 | 0.79 | 782.72 | 40,486 | 7.18 | 27,835 | 9.98 | 1.43 | 42 |
| 18 | 10-Mar | 513.95 | 514.45 | 498.45 | 512.30 | 504.63 | 3.19 | 776.58 | 38,818 | 6.89 | 28,246 | 10.13 | 1.43 | 43 |
| 19 | 09-Mar | 499.00 | 508.90 | 485.00 | 496.45 | 492.94 | -4.47 | 752.56 | 45,009 | 7.99 | 27,605 | 9.90 | 1.36 | 42 |
| 20 | 06-Mar | 516.65 | 525.00 | 514.90 | 519.70 | 521.91 | 1.42 | 787.80 | 16,161 | 2.87 | 12,307 | 4.41 | 0.64 | 19 |
| 21 | 05-Mar | 510.50 | 528.00 | 500.00 | 512.40 | 512.10 | 1.88 | 776.73 | 11,109 | 1.97 | 7,788 | 2.79 | 0.40 | 12 |
| 22 | 04-Mar | 512.00 | 521.45 | 502.25 | 502.95 | 509.73 | -4.40 | 762.41 | 13,052 | 2.32 | 7,070 | 2.54 | 0.36 | 11 |
| 23 | 02-Mar | 491.00 | 532.05 | 490.00 | 526.10 | 511.59 | 1.70 | 797.50 | 39,283 | 6.97 | 25,989 | 9.32 | 1.33 | 39 |
| 24 | 27-Feb | 523.60 | 530.25 | 516.60 | 517.30 | 521.65 | -1.35 | 784.16 | 8,382 | 1.49 | 4,194 | 1.50 | 0.22 | 6 |
| 25 | 26-Feb | 526.45 | 535.50 | 522.25 | 524.40 | 528.46 | 0.09 | 794.93 | 9,692 | 1.72 | 5,042 | 1.81 | 0.27 | 8 |
| 26 | 25-Feb | 527.30 | 537.00 | 520.00 | 523.95 | 527.08 | -0.83 | 794.24 | 10,583 | 1.88 | 5,764 | 2.07 | 0.30 | 9 |
| 27 | 24-Feb | 535.00 | 545.05 | 523.05 | 528.35 | 530.19 | -1.40 | 800.91 | 7,002 | 1.24 | 3,917 | 1.40 | 0.21 | 6 |
| 28 | 23-Feb | 541.10 | 547.90 | 532.15 | 535.85 | 536.64 | -2.30 | 812.28 | 7,311 | 1.30 | 4,813 | 1.73 | 0.26 | 7 |
| 29 | 20-Feb | 550.95 | 566.90 | 534.00 | 548.45 | 553.16 | -0.50 | 831.38 | 26,708 | 4.74 | 17,577 | 6.30 | 0.97 | 27 |
| 30 | 19-Feb | 562.30 | 566.30 | 545.55 | 551.20 | 554.10 | -1.88 | 835.55 | 9,503 | 1.69 | 6,959 | 2.50 | 0.39 | 11 |
| 31 | 18-Feb | 579.90 | 587.70 | 556.65 | 561.75 | 568.26 | -1.23 | 851.54 | 25,899 | 4.60 | 10,822 | 3.88 | 0.61 | 16 |
| 32 | 17-Feb | 540.00 | 574.40 | 537.95 | 568.75 | 561.72 | 5.43 | 862.15 | 31,022 | 5.50 | 13,560 | 4.86 | 0.76 | 21 |
| 33 | 16-Feb | 542.00 | 563.55 | 529.00 | 539.45 | 550.71 | 0.85 | 817.74 | 40,373 | 7.16 | 17,852 | 6.40 | 0.98 | 27 |
| 34 | 13-Feb | 573.10 | 573.10 | 531.00 | 534.90 | 540.53 | -6.73 | 810.84 | 48,839 | 8.67 | 20,648 | 7.41 | 1.12 | 31 |
| 35 | 12-Feb | 567.95 | 589.75 | 561.50 | 573.50 | 576.35 | 0.93 | 869.35 | 15,761 | 2.80 | 9,009 | 3.23 | 0.52 | 14 |
| 36 | 11-Feb | 577.00 | 579.95 | 560.55 | 568.20 | 566.11 | -1.49 | 861.32 | 8,162 | 1.45 | 4,473 | 1.60 | 0.25 | 7 |
| 37 | 10-Feb | 588.00 | 595.70 | 571.25 | 576.80 | 581.68 | -2.02 | 874.36 | 13,630 | 2.42 | 6,626 | 2.38 | 0.39 | 10 |
| 38 | 09-Feb | 556.95 | 595.10 | 535.00 | 588.70 | 569.78 | 8.35 | 892.40 | 70,942 | 12.59 | 29,752 | 10.67 | 1.70 | 45 |
| 39 | 06-Feb | 551.90 | 551.90 | 516.25 | 543.35 | 534.45 | -1.72 | 823.65 | 15,225 | 2.70 | 5,996 | 2.15 | 0.32 | 9 |
| 40 | 05-Feb | 571.10 | 580.95 | 546.25 | 552.85 | 559.64 | -3.20 | 838.05 | 13,181 | 2.34 | 6,307 | 2.26 | 0.35 | 10 |
| 41 | 04-Feb | 551.70 | 587.50 | 542.60 | 571.10 | 569.93 | 3.00 | 865.72 | 30,440 | 5.40 | 9,503 | 3.41 | 0.54 | 14 |
| 42 | 03-Feb | 534.45 | 567.00 | 532.40 | 554.45 | 553.63 | 5.78 | 840.48 | 36,428 | 6.46 | 12,032 | 4.32 | 0.67 | 18 |
| 43 | 02-Feb | 517.00 | 527.45 | 506.00 | 524.15 | 515.11 | 0.69 | 794.55 | 9,099 | 1.61 | 2,787 | 1.00 | 0.14 | 4 |
| 44 | 01-Feb | 512.45 | 523.00 | 505.60 | 520.55 | 513.66 | 1.68 | 789.09 | 7,065 | 1.25 | 2,821 | 1.01 | 0.14 | 4 |
| 45 | 30-Jan | 519.50 | 526.90 | 506.60 | 511.95 | 512.97 | -1.77 | 776.05 | 12,960 | 2.30 | 6,019 | 2.16 | 0.31 | 9 |
| 46 | 29-Jan | 536.60 | 538.40 | 516.00 | 521.20 | 523.28 | -2.87 | 790.07 | 13,486 | 2.39 | 7,028 | 2.52 | 0.37 | 11 |
| 47 | 28-Jan | 516.50 | 544.45 | 516.50 | 536.60 | 529.74 | 3.99 | 813.42 | 10,632 | 1.89 | 5,425 | 1.95 | 0.29 | 8 |
| 48 | 27-Jan | 519.00 | 525.00 | 501.50 | 516.00 | 507.75 | -0.74 | 782.00 | 53,151 | 9.43 | 39,489 | 14.16 | 2.01 | 60 |
| 49 | 23-Jan | 539.95 | 543.45 | 511.70 | 519.85 | 525.82 | -3.76 | 788.03 | 14,087 | 2.50 | 6,021 | 2.16 | 0.32 | 9 |
| 50 | 22-Jan | 550.00 | 550.00 | 526.40 | 540.15 | 537.39 | 2.10 | 818.80 | 20,211 | 3.59 | 6,604 | 2.37 | 0.35 | 10 |
| 51 | 21-Jan | 547.00 | 547.00 | 525.00 | 529.05 | 534.78 | -2.58 | 801.97 | 11,510 | 2.04 | 4,334 | 1.55 | 0.23 | 7 |
| 52 | 20-Jan | 565.00 | 589.00 | 540.00 | 543.05 | 551.80 | -4.05 | 823.20 | 22,201 | 3.94 | 10,660 | 3.82 | 0.59 | 16 |
| 53 | 19-Jan | 582.70 | 592.25 | 563.05 | 565.95 | 572.65 | -2.29 | 857.91 | 13,638 | 2.42 | 5,944 | 2.13 | 0.34 | 9 |
| 54 | 16-Jan | 578.10 | 600.00 | 568.65 | 579.20 | 586.15 | 0.18 | 878.00 | 18,487 | 3.28 | 8,374 | 3.00 | 0.49 | 13 |
| 55 | 14-Jan | 583.70 | 604.00 | 573.30 | 578.15 | 586.71 | -1.00 | 876.40 | 17,078 | 3.03 | 8,825 | 3.17 | 0.52 | 13 |
| 56 | 13-Jan | 587.80 | 605.90 | 580.00 | 584.00 | 590.85 | -1.64 | 885.00 | 16,020 | 2.84 | 5,630 | 2.02 | 0.33 | 9 |
| 57 | 12-Jan | 587.05 | 604.70 | 570.00 | 593.75 | 584.77 | 1.14 | 900.05 | 22,325 | 3.96 | 9,124 | 3.27 | 0.53 | 14 |
| 58 | 09-Jan | 604.95 | 606.70 | 581.05 | 587.05 | 591.79 | -2.89 | 889.90 | 17,825 | 3.16 | 8,161 | 2.93 | 0.48 | 12 |
| 59 | 08-Jan | 596.00 | 641.70 | 595.25 | 604.55 | 616.75 | 0.61 | 916.42 | 74,078 | 13.14 | 22,199 | 7.96 | 1.37 | 34 |
| 60 | 07-Jan | 601.00 | 607.20 | 596.50 | 600.90 | 601.66 | -0.55 | 910.89 | 6,443 | 1.14 | 3,642 | 1.31 | 0.22 | 6 |
| 61 | 06-Jan | 610.00 | 617.65 | 592.55 | 604.20 | 605.53 | -0.98 | 915.89 | 10,030 | 1.78 | 5,010 | 1.80 | 0.30 | 8 |
| 62 | 05-Jan | 622.45 | 624.45 | 602.00 | 610.20 | 614.39 | -1.19 | 924.99 | 9,667 | 1.72 | 5,535 | 1.99 | 0.34 | 8 |
| 63 | 02-Jan | 615.00 | 623.40 | 606.80 | 617.55 | 615.20 | -0.06 | 936.13 | 15,113 | 2.68 | 8,006 | 2.87 | 0.49 | 12 |
| 64 | 01-Jan | 626.30 | 633.00 | 616.20 | 617.90 | 623.73 | -0.40 | 936.66 | 5,635 | 1.00 | 2,873 | 1.03 | 0.18 | 4 |
| 65 | 31-Dec | 622.00 | 634.45 | 616.20 | 620.40 | 623.10 | 0.43 | 940.45 | 16,327 | 2.90 | 11,278 | 4.05 | 0.70 | 17 |
| 66 | 30-Dec | 635.00 | 639.00 | 612.75 | 617.75 | 621.33 | -2.95 | 936.43 | 34,011 | 6.03 | 23,743 | 8.52 | 1.48 | 36 |
| 67 | 29-Dec | 634.00 | 649.90 | 618.00 | 636.50 | 632.34 | 0.24 | 964.86 | 19,168 | 3.40 | 8,605 | 3.09 | 0.54 | 13 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO