| Macro-sector: Industrials | Band: 20 | High52 Price: 1,360.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: 713.5; Drift%: -0.04 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 461.1 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 15,158,760 | Low52 Date: 04-Mar-2025 | SHP: 56.37 / 0.05 / 0.04 / 43.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,058.0 / 461.1 | Month: 708.35 / 570.0 | Week: 780.0 / 610.0 | Day: 736.1 / 705.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 733.25 | 736.10 | 705.50 | 713.25 | 719.73 | -2.73 | 1,081.20 | 23,363 | 38.55 | 9,152 | 9,152.00 | 0.66 | 14 |
| 2 | 26-Aug | 771.00 | 773.00 | 725.00 | 733.25 | 744.20 | -4.93 | 1,111.52 | 53,744 | 88.69 | 27,474 | 27,474.00 | 2.04 | 42 |
| 3 | 25-Aug | 762.00 | 793.20 | 757.00 | 771.25 | 773.02 | 2.52 | 1,169.12 | 118,025 | 194.76 | 51,262 | 51,262.00 | 3.96 | 78 |
| 4 | 22-Aug | 761.00 | 763.55 | 740.65 | 752.30 | 752.14 | -1.16 | 1,140.39 | 32,736 | 54.02 | 12,875 | 12,875.00 | 0.97 | 20 |
| 5 | 21-Aug | 759.00 | 779.90 | 757.00 | 761.10 | 766.14 | 0.49 | 1,153.73 | 37,458 | 61.81 | 14,993 | 14,993.00 | 1.15 | 23 |
| 6 | 20-Aug | 728.00 | 774.40 | 721.00 | 757.40 | 758.08 | 3.85 | 1,148.12 | 103,433 | 170.68 | 28,243 | 28,243.00 | 2.14 | 43 |
| 7 | 19-Aug | 728.75 | 735.50 | 713.40 | 729.35 | 725.14 | 0.08 | 1,105.60 | 48,792 | 80.51 | 15,744 | 15,744.00 | 1.14 | 24 |
| 8 | 18-Aug | 738.10 | 741.05 | 695.00 | 728.75 | 720.19 | -1.30 | 1,104.69 | 135,435 | 223.49 | 36,420 | 36,420.00 | 2.62 | 55 |
| 9 | 14-Aug | 750.00 | 780.00 | 713.50 | 738.35 | 756.84 | 11.19 | 1,119.25 | 987,555 | 1,629.63 | 149,124 | 149,124.00 | 11.29 | 226 |
| 10 | 13-Aug | 667.90 | 670.05 | 638.60 | 664.05 | 657.82 | -0.58 | 1,006.62 | 6,622 | 10.93 | 3,594 | 3,594.00 | 0.24 | 5 |
| 11 | 12-Aug | 643.75 | 672.00 | 643.70 | 667.90 | 663.53 | 3.65 | 1,012.45 | 15,106 | 24.93 | 11,324 | 11,324.00 | 0.75 | 17 |
| 12 | 11-Aug | 621.70 | 660.00 | 610.00 | 644.40 | 640.96 | 3.65 | 976.83 | 12,052 | 19.89 | 5,437 | 5,437.00 | 0.35 | 8 |
| 13 | 08-Aug | 625.55 | 635.00 | 606.25 | 621.70 | 616.32 | -0.22 | 942.42 | 11,346 | 18.72 | 4,748 | 4,748.00 | 0.29 | 7 |
| 14 | 07-Aug | 630.55 | 638.95 | 610.95 | 623.05 | 623.66 | -1.19 | 944.47 | 9,665 | 15.95 | 4,657 | 4,657.00 | 0.29 | 7 |
| 15 | 06-Aug | 650.00 | 660.95 | 602.35 | 630.55 | 627.81 | -4.40 | 955.84 | 26,364 | 43.50 | 13,185 | 13,185.00 | 0.83 | 20 |
| 16 | 05-Aug | 670.00 | 687.95 | 656.35 | 659.60 | 666.43 | -1.46 | 999.87 | 5,466 | 9.02 | 3,670 | 3,670.00 | 0.24 | 6 |
| 17 | 04-Aug | 670.00 | 673.00 | 657.00 | 669.40 | 667.50 | -0.07 | 1,014.73 | 8,724 | 14.40 | 5,547 | 5,547.00 | 0.37 | 8 |
| 18 | 01-Aug | 642.05 | 715.00 | 642.05 | 669.85 | 687.24 | 3.05 | 1,015.41 | 44,407 | 73.28 | 13,222 | 13,222.00 | 0.91 | 20 |
| 19 | 31-Jul | 655.00 | 664.80 | 643.90 | 650.00 | 653.77 | -3.01 | 985.00 | 11,484 | 18.95 | 7,458 | 7,458.00 | 0.49 | 11 |
| 20 | 30-Jul | 642.00 | 682.00 | 642.00 | 670.15 | 671.14 | 3.35 | 1,015.86 | 17,807 | 29.38 | 9,010 | 9,010.00 | 0.60 | 14 |
| 21 | 29-Jul | 677.95 | 677.95 | 638.00 | 648.40 | 650.95 | -1.79 | 982.89 | 16,332 | 26.95 | 11,380 | 11,380.00 | 0.74 | 17 |
| 22 | 28-Jul | 685.35 | 692.00 | 650.00 | 660.20 | 668.82 | -1.97 | 1,000.78 | 14,804 | 24.43 | 7,381 | 7,381.00 | 0.49 | 11 |
| 23 | 25-Jul | 690.00 | 694.65 | 672.05 | 673.45 | 680.11 | -3.05 | 1,020.87 | 12,915 | 21.31 | 10,522 | 10,522.00 | 0.72 | 16 |
| 24 | 24-Jul | 669.95 | 708.35 | 661.35 | 694.65 | 692.08 | 3.83 | 1,053.00 | 32,895 | 54.28 | 15,683 | 15,683.00 | 1.09 | 24 |
| 25 | 23-Jul | 689.05 | 689.05 | 663.05 | 669.00 | 676.25 | -4.07 | 1,014.00 | 60,789 | 100.31 | 35,511 | 35,511.00 | 2.40 | 54 |
| 26 | 22-Jul | 679.90 | 704.40 | 675.00 | 697.35 | 689.09 | 7.88 | 1,057.10 | 150,562 | 248.45 | 55,490 | 55,490.00 | 3.82 | 84 |
| 27 | 21-Jul | 587.65 | 646.40 | 587.65 | 646.40 | 633.56 | 10.00 | 979.86 | 92,437 | 152.54 | 46,199 | 46,199.00 | 2.93 | 70 |
| 28 | 18-Jul | 585.15 | 590.60 | 584.15 | 587.65 | 587.13 | -0.06 | 890.80 | 4,741 | 7.82 | 3,782 | 3,782.00 | 0.22 | 6 |
| 29 | 17-Jul | 604.90 | 604.90 | 585.00 | 588.00 | 590.14 | -0.48 | 891.00 | 9,701 | 16.01 | 7,538 | 7,538.00 | 0.44 | 11 |
| 30 | 16-Jul | 586.10 | 598.00 | 582.10 | 590.85 | 590.89 | 0.81 | 895.66 | 8,823 | 14.56 | 5,979 | 5,979.00 | 0.35 | 9 |
| 31 | 15-Jul | 593.15 | 605.40 | 585.00 | 586.10 | 587.81 | -0.60 | 888.45 | 10,260 | 16.93 | 7,104 | 7,104.00 | 0.42 | 11 |
| 32 | 14-Jul | 605.00 | 608.95 | 581.40 | 589.65 | 591.51 | -1.95 | 893.84 | 7,235 | 11.94 | 5,269 | 5,269.00 | 0.31 | 8 |
| 33 | 11-Jul | 614.00 | 614.00 | 591.05 | 601.40 | 602.34 | 0.00 | 911.65 | 2,765 | 4.56 | 0 | 0.00 | 0.00 | 4 |
| 34 | 10-Jul | 600.00 | 618.95 | 600.00 | 601.40 | 604.17 | 0.92 | 911.65 | 5,769 | 9.52 | 0 | 0.00 | 0.00 | 9 |
| 35 | 09-Jul | 586.60 | 598.95 | 586.10 | 595.90 | 593.95 | 1.59 | 903.31 | 5,048 | 8.33 | 0 | 0.00 | 0.00 | 8 |
| 36 | 08-Jul | 580.00 | 594.20 | 576.10 | 586.60 | 582.80 | -0.07 | 889.21 | 2,600 | 4.29 | 0 | 0.00 | 0.00 | 4 |
| 37 | 07-Jul | 601.00 | 601.00 | 582.00 | 587.00 | 586.06 | -0.63 | 889.00 | 2,499 | 4.12 | 0 | 0.00 | 0.00 | 4 |
| 38 | 04-Jul | 590.80 | 600.00 | 585.10 | 590.75 | 592.71 | -0.01 | 895.50 | 3,313 | 5.47 | 0 | 0.00 | 0.00 | 5 |
| 39 | 03-Jul | 587.65 | 593.50 | 570.00 | 590.80 | 589.20 | 2.28 | 895.58 | 4,357 | 7.19 | 0 | 0.00 | 0.00 | 7 |
| 40 | 02-Jul | 596.75 | 599.00 | 575.00 | 577.65 | 579.46 | -1.26 | 875.65 | 3,240 | 5.35 | 0 | 0.00 | 0.00 | 5 |
| 41 | 01-Jul | 583.95 | 606.80 | 576.35 | 585.05 | 588.17 | 0.13 | 886.86 | 5,866 | 9.68 | 0 | 0.00 | 0.00 | 9 |
| 42 | 30-Jun | 624.80 | 624.80 | 574.00 | 584.30 | 590.81 | -2.94 | 885.73 | 6,672 | 11.01 | 0 | 0.00 | 0.00 | 10 |
| 43 | 27-Jun | 604.95 | 604.95 | 602.00 | 602.00 | 603.40 | 1.50 | 912.00 | 3,367 | 5.56 | 0 | 0.00 | 0.00 | 5 |
| 44 | 26-Jun | 593.10 | 593.10 | 593.10 | 593.10 | 593.10 | 1.99 | 899.07 | 884 | 1.46 | 0 | 0.00 | 0.00 | 1 |
| 45 | 25-Jun | 581.50 | 581.50 | 581.50 | 581.50 | 581.50 | 2.00 | 881.48 | 7,980 | 13.17 | 0 | 0.00 | 0.00 | 12 |
| 46 | 24-Jun | 576.80 | 576.80 | 570.00 | 570.10 | 570.54 | 0.68 | 864.20 | 2,587 | 4.27 | 0 | 0.00 | 0.00 | 4 |
| 47 | 23-Jun | 565.00 | 566.25 | 565.00 | 566.25 | 565.25 | 0.18 | 858.36 | 3,840 | 6.34 | 0 | 0.00 | 0.00 | 6 |
| 48 | 20-Jun | 555.00 | 565.25 | 555.00 | 565.25 | 563.37 | 1.99 | 856.85 | 2,827 | 4.67 | 0 | 0.00 | 0.00 | 4 |
| 49 | 19-Jun | 563.00 | 563.00 | 554.10 | 554.20 | 555.86 | -1.65 | 840.10 | 2,085 | 3.44 | 0 | 0.00 | 0.00 | 3 |
| 50 | 18-Jun | 569.90 | 569.90 | 563.50 | 563.50 | 564.85 | -2.00 | 854.20 | 1,579 | 2.61 | 0 | 0.00 | 0.00 | 2 |
| 51 | 17-Jun | 572.45 | 582.00 | 572.45 | 575.00 | 573.19 | -1.56 | 871.00 | 5,523 | 9.11 | 0 | 0.00 | 0.00 | 8 |
| 52 | 16-Jun | 590.00 | 590.00 | 584.10 | 584.10 | 585.83 | -2.00 | 885.42 | 719 | 1.19 | 0 | 0.00 | 0.00 | 1 |
| 53 | 13-Jun | 601.90 | 601.90 | 596.00 | 596.00 | 597.67 | -1.47 | 903.00 | 1,135 | 1.87 | 0 | 0.00 | 0.00 | 2 |
| 54 | 12-Jun | 627.10 | 627.10 | 604.90 | 604.90 | 620.80 | -1.62 | 916.95 | 4,219 | 6.96 | 0 | 0.00 | 0.00 | 6 |
| 55 | 11-Jun | 614.85 | 614.85 | 614.85 | 614.85 | 614.85 | 2.00 | 932.04 | 3,190 | 5.26 | 0 | 0.00 | 0.00 | 5 |
| 56 | 10-Jun | 591.00 | 602.80 | 591.00 | 602.80 | 600.42 | 2.00 | 913.77 | 3,733 | 6.16 | 0 | 0.00 | 0.00 | 6 |
| 57 | 09-Jun | 588.10 | 591.00 | 588.10 | 591.00 | 588.47 | -1.52 | 895.00 | 3,996 | 6.59 | 0 | 0.00 | 0.00 | 6 |
| 58 | 06-Jun | 595.00 | 600.10 | 595.00 | 600.10 | 596.77 | -1.16 | 909.68 | 6,439 | 10.63 | 0 | 0.00 | 0.00 | 10 |
| 59 | 05-Jun | 607.15 | 607.15 | 607.15 | 607.15 | 607.15 | 2.00 | 920.36 | 8,960 | 14.79 | 0 | 0.00 | 0.00 | 14 |
| 60 | 04-Jun | 595.25 | 595.25 | 595.25 | 595.25 | 595.25 | 2.00 | 902.33 | 785 | 1.30 | 0 | 0.00 | 0.00 | 1 |
| 61 | 03-Jun | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | 1.99 | 884.67 | 605 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 62 | 02-Jun | 572.20 | 572.20 | 572.20 | 572.20 | 572.20 | 2.00 | 867.38 | 2,168 | 3.58 | 0 | 0.00 | 0.00 | 3 |
| 63 | 30-May | 555.25 | 561.00 | 555.00 | 561.00 | 557.33 | 2.00 | 850.00 | 3,703 | 6.11 | 0 | 0.00 | 0.00 | 6 |
| 64 | 29-May | 558.00 | 558.00 | 548.80 | 550.00 | 551.53 | -1.79 | 833.00 | 2,876 | 4.75 | 0 | 0.00 | 0.00 | 4 |
| 65 | 28-May | 560.00 | 560.00 | 559.00 | 560.00 | 559.81 | 0.00 | 848.00 | 1,846 | 3.05 | 0 | 0.00 | 0.00 | 3 |
| 66 | 27-May | 560.00 | 560.00 | 558.00 | 560.00 | 559.98 | -0.44 | 848.00 | 1,932 | 3.19 | 0 | 0.00 | 0.00 | 3 |
| 67 | 26-May | 562.50 | 562.50 | 561.00 | 562.50 | 561.58 | 0.00 | 852.68 | 1,612 | 2.66 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL