| Macro-sector: Industrials | Band: 20 | High52 Price: 64.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 28.3 | Barrier: 31.1; Drift%: -7.8 |
| Basic Industry: Iron & Steel Products | Total Equity: 23,231,460 | Low52 Date: 27-Oct-2025 | SHP: 64.51 / 0.0 / 0.0 / 35.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 64.9 / 40.5 | Month: 36.95 / 29.85 | Week: 32.4 / 28.3 | Day: 29.05 / 28.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Nov | 29.05 | 29.05 | 28.85 | 28.85 | 28.95 | -2.53 | 67.02 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 2 | 10-Nov | 29.40 | 30.40 | 29.00 | 29.60 | 29.51 | -0.34 | 68.77 | 21,600 | 17.99 | 13,200 | 10.99 | 0.04 | 16 |
| 3 | 07-Nov | 30.00 | 31.10 | 29.70 | 29.70 | 30.05 | -4.65 | 69.00 | 10,800 | 8.99 | 8,400 | 6.99 | 0.03 | 10 |
| 4 | 04-Nov | 30.30 | 31.15 | 29.65 | 31.15 | 30.51 | 2.81 | 72.37 | 10,800 | 8.99 | 4,800 | 4.00 | 0.01 | 6 |
| 5 | 03-Nov | 30.50 | 30.50 | 30.30 | 30.30 | 30.40 | -0.66 | 70.39 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 6 | 31-Oct | 30.50 | 31.85 | 30.50 | 30.50 | 31.08 | 0.00 | 70.86 | 10,800 | 8.99 | 9,600 | 7.99 | 0.03 | 12 |
| 7 | 30-Oct | 30.30 | 30.50 | 30.30 | 30.50 | 30.40 | -3.79 | 70.86 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 1 |
| 8 | 29-Oct | 32.40 | 32.40 | 30.55 | 31.70 | 31.51 | 1.60 | 73.64 | 8,400 | 6.99 | 7,200 | 6.00 | 0.02 | 9 |
| 9 | 28-Oct | 29.05 | 31.25 | 29.00 | 31.20 | 30.30 | 7.40 | 72.48 | 20,400 | 16.99 | 18,000 | 14.99 | 0.05 | 22 |
| 10 | 27-Oct | 28.30 | 29.25 | 28.30 | 29.05 | 28.68 | -1.02 | 67.49 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 11 | 24-Oct | 29.35 | 29.35 | 29.00 | 29.35 | 29.21 | -0.84 | 68.18 | 18,000 | 14.99 | 13,200 | 10.99 | 0.04 | 16 |
| 12 | 23-Oct | 29.50 | 29.85 | 29.50 | 29.60 | 29.61 | -1.33 | 68.77 | 6,000 | 5.00 | 6,000 | 5.00 | 0.02 | 7 |
| 13 | 21-Oct | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64 | 69.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 3 |
| 14 | 17-Oct | 29.50 | 30.70 | 29.50 | 30.50 | 30.23 | 3.39 | 70.86 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 15 | 16-Oct | 30.10 | 30.90 | 29.50 | 29.50 | 30.08 | -3.12 | 68.53 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 6 |
| 16 | 15-Oct | 29.10 | 30.50 | 29.10 | 30.45 | 29.92 | 4.64 | 70.74 | 7,200 | 6.00 | 7,200 | 6.00 | 0.02 | 9 |
| 17 | 14-Oct | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.68 | 67.60 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 18 | 13-Oct | 29.95 | 30.00 | 29.30 | 29.90 | 29.92 | -0.17 | 69.46 | 24,000 | 19.98 | 21,600 | 17.99 | 0.06 | 26 |
| 19 | 10-Oct | 29.75 | 29.95 | 29.75 | 29.95 | 29.82 | 3.28 | 69.58 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 20 | 09-Oct | 29.70 | 29.70 | 29.00 | 29.00 | 29.24 | -0.51 | 67.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.02 | 9 |
| 21 | 08-Oct | 29.60 | 29.60 | 29.10 | 29.15 | 29.26 | -1.52 | 67.72 | 8,400 | 6.99 | 4,800 | 4.00 | 0.01 | 6 |
| 22 | 07-Oct | 29.10 | 29.60 | 29.10 | 29.60 | 29.43 | 0.68 | 68.77 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 23 | 06-Oct | 29.25 | 29.75 | 29.25 | 29.40 | 29.46 | -2.00 | 68.30 | 16,800 | 13.99 | 13,200 | 10.99 | 0.04 | 16 |
| 24 | 03-Oct | 29.90 | 30.00 | 29.50 | 30.00 | 29.78 | 0.33 | 69.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 6 |
| 25 | 01-Oct | 30.50 | 30.50 | 28.90 | 29.90 | 29.49 | -0.33 | 69.46 | 18,000 | 14.99 | 14,400 | 11.99 | 0.04 | 17 |
| 26 | 30-Sep | 30.90 | 30.90 | 30.00 | 30.00 | 30.45 | -0.33 | 69.00 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 1 |
| 27 | 29-Sep | 29.85 | 30.50 | 29.85 | 30.10 | 30.23 | -1.63 | 69.93 | 15,600 | 12.99 | 13,200 | 10.99 | 0.04 | 16 |
| 28 | 26-Sep | 33.75 | 33.75 | 30.60 | 30.60 | 31.88 | -5.99 | 71.09 | 18,000 | 14.99 | 14,400 | 11.99 | 0.05 | 17 |
| 29 | 25-Sep | 31.70 | 32.80 | 31.70 | 32.55 | 32.30 | 2.84 | 75.62 | 8,400 | 6.99 | 8,400 | 6.99 | 0.03 | 10 |
| 30 | 24-Sep | 32.00 | 32.00 | 31.65 | 31.65 | 31.77 | -3.51 | 73.53 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 31 | 23-Sep | 32.95 | 32.95 | 31.75 | 32.80 | 32.41 | 3.47 | 76.20 | 8,400 | 6.99 | 6,000 | 5.00 | 0.02 | 7 |
| 32 | 22-Sep | 32.35 | 32.35 | 31.70 | 31.70 | 32.02 | -3.94 | 73.64 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 33 | 19-Sep | 33.15 | 33.15 | 33.00 | 33.00 | 33.04 | 0.46 | 76.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 34 | 18-Sep | 32.80 | 32.90 | 32.80 | 32.85 | 32.84 | 2.50 | 76.32 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 35 | 17-Sep | 32.60 | 32.65 | 31.95 | 32.05 | 32.13 | -2.88 | 74.46 | 30,000 | 24.98 | 27,600 | 22.98 | 0.09 | 33 |
| 36 | 16-Sep | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 76.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 37 | 15-Sep | 32.65 | 33.00 | 32.65 | 33.00 | 32.87 | 0.00 | 76.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 3 |
| 38 | 12-Sep | 33.35 | 33.35 | 32.65 | 33.00 | 33.01 | -1.05 | 76.00 | 8,400 | 6.99 | 7,200 | 6.00 | 0.02 | 9 |
| 39 | 10-Sep | 33.30 | 33.35 | 33.30 | 33.35 | 33.32 | 1.06 | 77.48 | 19,200 | 15.99 | 19,200 | 15.99 | 0.06 | 23 |
| 40 | 09-Sep | 31.60 | 36.95 | 31.60 | 33.00 | 33.45 | -3.65 | 76.00 | 24,000 | 19.98 | 16,800 | 13.99 | 0.06 | 20 |
| 41 | 08-Sep | 34.95 | 34.95 | 33.55 | 34.25 | 34.13 | 2.24 | 79.57 | 6,000 | 5.00 | 4,800 | 4.00 | 0.02 | 6 |
| 42 | 05-Sep | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 77.83 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 43 | 03-Sep | 32.90 | 34.90 | 32.90 | 33.50 | 33.99 | 6.35 | 77.83 | 14,400 | 11.99 | 14,400 | 11.99 | 0.05 | 17 |
| 44 | 02-Sep | 31.45 | 31.50 | 31.45 | 31.50 | 31.48 | -0.94 | 73.18 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 45 | 01-Sep | 32.00 | 32.00 | 31.80 | 31.80 | 31.92 | -2.75 | 73.88 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 3 |
| 46 | 29-Aug | 33.85 | 33.90 | 32.70 | 32.70 | 33.12 | 0.77 | 75.97 | 7,200 | 6.00 | 6,000 | 5.00 | 0.02 | 7 |
| 47 | 28-Aug | 33.90 | 33.90 | 32.40 | 32.45 | 32.92 | -0.15 | 75.39 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 3 |
| 48 | 26-Aug | 33.70 | 33.70 | 32.50 | 32.50 | 33.10 | -3.70 | 75.50 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 49 | 25-Aug | 32.35 | 33.75 | 32.35 | 33.75 | 33.20 | 0.75 | 78.41 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 50 | 22-Aug | 33.90 | 33.90 | 33.50 | 33.50 | 33.63 | -1.33 | 77.83 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 51 | 21-Aug | 36.95 | 36.95 | 33.10 | 33.95 | 35.02 | 1.34 | 78.87 | 18,000 | 14.99 | 13,200 | 10.99 | 0.05 | 16 |
| 52 | 20-Aug | 31.65 | 33.75 | 31.60 | 33.50 | 32.75 | 6.35 | 77.83 | 24,000 | 19.98 | 24,000 | 19.98 | 0.08 | 29 |
| 53 | 19-Aug | 31.60 | 31.60 | 31.50 | 31.50 | 31.55 | 2.44 | 73.18 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 54 | 14-Aug | 31.05 | 31.05 | 30.75 | 30.75 | 30.93 | -3.30 | 71.44 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 3 |
| 55 | 13-Aug | 30.90 | 31.80 | 30.90 | 31.80 | 31.32 | 2.91 | 73.88 | 7,200 | 6.00 | 7,200 | 6.00 | 0.02 | 9 |
| 56 | 12-Aug | 30.90 | 31.40 | 30.90 | 30.90 | 30.91 | -0.32 | 71.79 | 92,400 | 76.94 | 92,400 | 76.94 | 0.29 | 112 |
| 57 | 11-Aug | 30.70 | 31.00 | 30.70 | 31.00 | 30.93 | 0.65 | 72.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 6 |
| 58 | 08-Aug | 30.30 | 31.50 | 30.30 | 30.80 | 30.73 | -2.07 | 71.55 | 12,000 | 9.99 | 8,400 | 6.99 | 0.03 | 10 |
| 59 | 07-Aug | 31.60 | 31.60 | 31.45 | 31.45 | 31.49 | -0.94 | 73.06 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 60 | 06-Aug | 32.85 | 32.85 | 31.75 | 31.75 | 32.30 | -4.51 | 73.76 | 6,000 | 5.00 | 4,800 | 4.00 | 0.02 | 6 |
| 61 | 04-Aug | 31.90 | 33.45 | 31.90 | 33.25 | 32.63 | 7.61 | 77.24 | 20,400 | 16.99 | 16,800 | 13.99 | 0.05 | 20 |
| 62 | 01-Aug | 31.15 | 31.15 | 30.80 | 30.90 | 30.96 | -0.32 | 71.79 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 6 |
| 63 | 31-Jul | 30.80 | 31.00 | 30.80 | 31.00 | 30.90 | -1.90 | 72.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 64 | 30-Jul | 31.75 | 32.65 | 31.25 | 31.60 | 31.98 | -0.94 | 73.41 | 14,400 | 11.99 | 7,200 | 6.00 | 0.02 | 9 |
| 65 | 29-Jul | 31.85 | 31.90 | 31.85 | 31.90 | 31.87 | 3.74 | 74.11 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 66 | 28-Jul | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.91 | 71.44 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 67 | 25-Jul | 30.90 | 31.35 | 30.90 | 31.35 | 31.10 | -2.64 | 72.83 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN