| Macro-sector: Industrials | Band: 20 | High52 Price: 108.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 52.05 | Barrier: 33.7; Drift%: -1.05 |
| Basic Industry: Iron & Steel Products | Total Equity: 23,231,460 | Low52 Date: | SHP: 64.51 / 0.0 / 0.0 / 35.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 64.9 / 40.5 | Month: 47.9 / 35.7 | Week: 33.7 / 32.7 | Day: 33.35 / 32.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 32.40 | 33.35 | 32.15 | 33.35 | 32.66 | 4.55 | 77.48 | 20,400 | 16.99 | 19,200 | 15.99 | 0.06 | 23 |
| 2 | 10-Jul | 32.95 | 32.95 | 31.55 | 31.90 | 32.39 | -2.15 | 74.11 | 6,000 | 5.00 | 3,600 | 3.00 | 0.01 | 4 |
| 3 | 09-Jul | 32.20 | 32.60 | 32.20 | 32.60 | 32.45 | 1.56 | 75.73 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 4 | 08-Jul | 32.30 | 32.30 | 32.00 | 32.10 | 32.18 | -0.62 | 74.57 | 10,800 | 8.99 | 10,800 | 8.99 | 0.03 | 13 |
| 5 | 07-Jul | 32.50 | 32.65 | 32.20 | 32.30 | 32.43 | -3.29 | 75.04 | 16,800 | 13.99 | 14,400 | 11.99 | 0.05 | 17 |
| 6 | 04-Jul | 33.55 | 33.55 | 32.75 | 33.40 | 33.28 | 1.21 | 77.59 | 9,600 | 7.99 | 8,400 | 6.99 | 0.03 | 10 |
| 7 | 03-Jul | 33.25 | 33.25 | 33.00 | 33.00 | 33.13 | -0.30 | 76.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 8 | 02-Jul | 33.50 | 33.50 | 32.70 | 33.10 | 32.98 | -1.78 | 76.90 | 7,200 | 6.00 | 6,000 | 5.00 | 0.02 | 7 |
| 9 | 01-Jul | 33.10 | 33.70 | 32.70 | 33.70 | 33.15 | 1.51 | 78.29 | 12,000 | 9.99 | 9,600 | 7.99 | 0.03 | 12 |
| 10 | 30-Jun | 33.50 | 33.70 | 32.75 | 33.20 | 33.19 | -1.63 | 77.13 | 15,600 | 12.99 | 14,400 | 11.99 | 0.05 | 17 |
| 11 | 27-Jun | 34.15 | 34.20 | 33.55 | 33.75 | 33.88 | -1.46 | 78.41 | 10,800 | 8.99 | 9,600 | 7.99 | 0.03 | 12 |
| 12 | 26-Jun | 34.90 | 35.00 | 34.15 | 34.25 | 34.63 | -2.28 | 79.57 | 19,200 | 15.99 | 15,600 | 12.99 | 0.05 | 19 |
| 13 | 25-Jun | 35.85 | 35.85 | 35.00 | 35.05 | 35.41 | -2.23 | 81.43 | 21,600 | 17.99 | 19,200 | 15.99 | 0.07 | 23 |
| 14 | 24-Jun | 35.45 | 35.85 | 35.10 | 35.85 | 35.47 | -0.69 | 83.28 | 10,800 | 8.99 | 8,400 | 6.99 | 0.03 | 10 |
| 15 | 23-Jun | 35.40 | 36.40 | 35.25 | 36.10 | 35.84 | 6.02 | 83.87 | 48,000 | 39.97 | 30,000 | 24.98 | 0.11 | 36 |
| 16 | 20-Jun | 33.20 | 35.05 | 33.20 | 34.05 | 34.36 | -2.01 | 79.10 | 7,200 | 6.00 | 6,000 | 5.00 | 0.02 | 7 |
| 17 | 19-Jun | 35.20 | 35.20 | 34.75 | 34.75 | 34.98 | -1.70 | 80.73 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 18 | 18-Jun | 35.25 | 35.45 | 35.00 | 35.35 | 35.18 | 0.28 | 82.12 | 16,800 | 13.99 | 12,000 | 9.99 | 0.04 | 15 |
| 19 | 17-Jun | 35.30 | 35.30 | 35.15 | 35.25 | 35.22 | -0.84 | 81.89 | 8,400 | 6.99 | 6,000 | 5.00 | 0.02 | 7 |
| 20 | 16-Jun | 36.65 | 36.65 | 35.45 | 35.55 | 35.90 | 0.28 | 82.59 | 16,800 | 13.99 | 13,200 | 10.99 | 0.05 | 16 |
| 21 | 13-Jun | 35.15 | 36.20 | 35.15 | 35.45 | 35.53 | 0.28 | 82.36 | 12,000 | 9.99 | 12,000 | 9.99 | 0.04 | 15 |
| 22 | 12-Jun | 36.50 | 37.25 | 35.25 | 35.35 | 36.36 | -4.59 | 82.12 | 62,400 | 51.96 | 48,000 | 39.97 | 0.17 | 58 |
| 23 | 11-Jun | 37.15 | 37.15 | 37.00 | 37.05 | 37.08 | -2.24 | 86.07 | 7,200 | 6.00 | 7,200 | 6.00 | 0.03 | 9 |
| 24 | 10-Jun | 38.30 | 38.30 | 37.90 | 37.90 | 38.07 | -1.04 | 88.05 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 25 | 09-Jun | 37.15 | 38.35 | 37.15 | 38.30 | 37.91 | 1.59 | 88.98 | 15,600 | 12.99 | 13,200 | 10.99 | 0.05 | 16 |
| 26 | 06-Jun | 37.60 | 37.70 | 36.65 | 37.70 | 37.41 | -0.13 | 87.58 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 27 | 05-Jun | 36.35 | 37.95 | 36.35 | 37.75 | 36.96 | 2.03 | 87.70 | 12,000 | 9.99 | 8,400 | 6.99 | 0.03 | 10 |
| 28 | 04-Jun | 36.55 | 37.50 | 36.55 | 37.00 | 36.95 | 0.00 | 85.00 | 15,600 | 12.99 | 13,200 | 10.99 | 0.05 | 16 |
| 29 | 03-Jun | 36.20 | 37.25 | 36.20 | 37.00 | 36.83 | 0.27 | 85.00 | 9,600 | 7.99 | 7,200 | 6.00 | 0.03 | 9 |
| 30 | 02-Jun | 36.10 | 37.05 | 35.25 | 36.90 | 36.54 | -0.14 | 85.72 | 34,800 | 28.98 | 25,200 | 20.98 | 0.09 | 31 |
| 31 | 30-May | 37.00 | 38.30 | 36.55 | 36.95 | 37.29 | -0.27 | 85.84 | 16,800 | 13.99 | 12,000 | 9.99 | 0.04 | 15 |
| 32 | 29-May | 38.15 | 38.90 | 35.70 | 37.05 | 37.26 | -8.74 | 86.07 | 133,200 | 110.91 | 87,600 | 72.94 | 0.33 | 106 |
| 33 | 28-May | 40.45 | 40.90 | 40.40 | 40.60 | 40.58 | -0.85 | 94.32 | 7,200 | 6.00 | 4,800 | 4.00 | 0.02 | 6 |
| 34 | 27-May | 41.70 | 41.70 | 40.25 | 40.95 | 40.84 | -1.09 | 95.13 | 16,800 | 13.99 | 13,200 | 10.99 | 0.05 | 16 |
| 35 | 26-May | 41.50 | 41.50 | 40.45 | 41.40 | 41.13 | 2.22 | 96.18 | 20,400 | 16.99 | 16,800 | 13.99 | 0.07 | 20 |
| 36 | 23-May | 40.45 | 41.00 | 40.00 | 40.50 | 40.45 | 1.25 | 94.09 | 27,600 | 22.98 | 25,200 | 20.98 | 0.10 | 31 |
| 37 | 22-May | 40.00 | 41.00 | 39.60 | 40.00 | 39.94 | 0.25 | 92.00 | 27,600 | 22.98 | 24,000 | 19.98 | 0.10 | 29 |
| 38 | 21-May | 40.50 | 40.50 | 39.65 | 39.90 | 40.13 | 0.25 | 92.69 | 55,200 | 45.96 | 54,000 | 44.96 | 0.22 | 65 |
| 39 | 20-May | 40.00 | 40.20 | 39.80 | 39.80 | 39.90 | -0.50 | 92.46 | 12,000 | 9.99 | 9,600 | 7.99 | 0.04 | 12 |
| 40 | 19-May | 40.85 | 41.75 | 39.80 | 40.00 | 40.49 | -2.44 | 92.00 | 85,200 | 70.94 | 69,600 | 57.95 | 0.28 | 84 |
| 41 | 16-May | 41.55 | 43.95 | 40.00 | 41.00 | 41.46 | -0.97 | 95.00 | 81,600 | 67.94 | 67,200 | 55.95 | 0.28 | 82 |
| 42 | 15-May | 42.80 | 42.80 | 41.40 | 41.40 | 42.28 | -2.36 | 96.18 | 15,600 | 12.99 | 15,600 | 12.99 | 0.07 | 19 |
| 43 | 14-May | 42.60 | 43.60 | 41.25 | 42.40 | 42.44 | -5.78 | 98.50 | 28,800 | 23.98 | 21,600 | 17.99 | 0.09 | 26 |
| 44 | 13-May | 43.90 | 47.45 | 43.90 | 45.00 | 44.84 | 5.39 | 104.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.03 | 7 |
| 45 | 12-May | 43.60 | 44.00 | 42.70 | 42.70 | 43.43 | 2.28 | 99.20 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 4 |
| 46 | 09-May | 40.40 | 41.75 | 40.40 | 41.75 | 41.08 | -0.71 | 96.99 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 1 |
| 47 | 08-May | 43.30 | 43.30 | 41.30 | 42.05 | 42.34 | -0.59 | 97.69 | 6,000 | 5.00 | 3,600 | 3.00 | 0.02 | 4 |
| 48 | 07-May | 42.40 | 42.80 | 42.00 | 42.30 | 42.28 | -4.08 | 98.27 | 14,400 | 11.99 | 10,800 | 8.99 | 0.05 | 13 |
| 49 | 06-May | 43.00 | 44.40 | 43.00 | 44.10 | 43.76 | 1.38 | 102.45 | 8,400 | 6.99 | 7,200 | 6.00 | 0.03 | 9 |
| 50 | 05-May | 43.55 | 43.55 | 43.50 | 43.50 | 43.53 | -2.47 | 101.06 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 51 | 02-May | 47.35 | 47.90 | 44.60 | 44.60 | 46.36 | -3.46 | 103.61 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 4 |
| 52 | 30-Apr | 46.05 | 46.20 | 46.05 | 46.20 | 46.13 | -4.15 | 107.33 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 53 | 29-Apr | 43.50 | 50.95 | 43.50 | 48.20 | 47.62 | 11.06 | 111.98 | 33,600 | 27.98 | 22,800 | 18.98 | 0.11 | 28 |
| 54 | 28-Apr | 43.10 | 43.85 | 42.85 | 43.40 | 43.14 | -2.36 | 100.82 | 9,600 | 7.99 | 7,200 | 6.00 | 0.03 | 9 |
| 55 | 25-Apr | 44.75 | 45.05 | 43.00 | 44.45 | 43.78 | -0.67 | 103.26 | 26,400 | 21.98 | 21,600 | 17.99 | 0.09 | 26 |
| 56 | 24-Apr | 44.00 | 44.80 | 43.80 | 44.75 | 44.43 | 3.11 | 103.96 | 6,000 | 5.00 | 3,600 | 3.00 | 0.02 | 4 |
| 57 | 23-Apr | 44.75 | 44.75 | 43.40 | 43.40 | 43.85 | -3.23 | 100.82 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 7 |
| 58 | 22-Apr | 43.05 | 45.45 | 43.05 | 44.85 | 44.39 | 1.93 | 104.19 | 9,600 | 7.99 | 8,400 | 6.99 | 0.04 | 10 |
| 59 | 21-Apr | 42.90 | 44.50 | 42.00 | 44.00 | 43.48 | 2.92 | 102.00 | 8,400 | 6.99 | 3,600 | 3.00 | 0.02 | 4 |
| 60 | 17-Apr | 42.80 | 43.65 | 42.75 | 42.75 | 43.01 | 4.27 | 99.31 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 61 | 16-Apr | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.03 | 95.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 62 | 15-Apr | 43.00 | 43.40 | 41.85 | 41.85 | 42.50 | -0.59 | 97.22 | 6,000 | 5.00 | 4,800 | 4.00 | 0.02 | 6 |
| 63 | 11-Apr | 42.50 | 42.50 | 42.00 | 42.10 | 42.25 | -1.75 | 97.80 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 3 |
| 64 | 09-Apr | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 4.51 | 99.55 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 1 |
| 65 | 08-Apr | 41.50 | 41.50 | 41.00 | 41.00 | 41.25 | -0.73 | 95.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 66 | 07-Apr | 39.85 | 42.00 | 39.80 | 41.30 | 41.03 | -1.08 | 95.95 | 18,000 | 14.99 | 13,200 | 10.99 | 0.05 | 16 |
| 67 | 04-Apr | 41.60 | 42.00 | 41.55 | 41.75 | 41.69 | -4.02 | 96.99 | 8,400 | 6.99 | 6,000 | 5.00 | 0.03 | 7 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL