| Macro-sector: Industrials | Band: 20 | High52 Price: 108.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 52.05 | Barrier: 41.75; Drift%: -4.38 |
| Basic Industry: Iron & Steel Products | Total Equity: 23,231,460 | Low52 Date: | SHP: 64.51 / 0.0 / 0.0 / 35.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 64.9 / 40.5 | Month: 51.2 / 40.5 | Week: 47.45 / 40.0 | Day: 41.0 / 39.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 40.00 | 41.00 | 39.60 | 40.00 | 39.94 | 0.25 | 92.00 | 27,600 | 22.98 | 24,000 | 19.98 | 0.10 | 0.29 |
| 2 | 21-May | 40.50 | 40.50 | 39.65 | 39.90 | 40.13 | 0.25 | 92.69 | 55,200 | 45.96 | 54,000 | 44.96 | 0.22 | 0.65 |
| 3 | 20-May | 40.00 | 40.20 | 39.80 | 39.80 | 39.90 | -0.50 | 92.46 | 12,000 | 9.99 | 9,600 | 7.99 | 0.04 | 0.12 |
| 4 | 19-May | 40.85 | 41.75 | 39.80 | 40.00 | 40.49 | -2.44 | 92.00 | 85,200 | 70.94 | 69,600 | 57.95 | 0.28 | 0.84 |
| 5 | 16-May | 41.55 | 43.95 | 40.00 | 41.00 | 41.46 | -0.97 | 95.00 | 81,600 | 67.94 | 67,200 | 55.95 | 0.28 | 0.82 |
| 6 | 15-May | 42.80 | 42.80 | 41.40 | 41.40 | 42.28 | -2.36 | 96.18 | 15,600 | 12.99 | 15,600 | 12.99 | 0.07 | 0.19 |
| 7 | 14-May | 42.60 | 43.60 | 41.25 | 42.40 | 42.44 | -5.78 | 98.50 | 28,800 | 23.98 | 21,600 | 17.99 | 0.09 | 0.26 |
| 8 | 13-May | 43.90 | 47.45 | 43.90 | 45.00 | 44.84 | 5.39 | 104.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.03 | 0.07 |
| 9 | 12-May | 43.60 | 44.00 | 42.70 | 42.70 | 43.43 | 2.28 | 99.20 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.04 |
| 10 | 09-May | 40.40 | 41.75 | 40.40 | 41.75 | 41.08 | -0.71 | 96.99 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 0.01 |
| 11 | 08-May | 43.30 | 43.30 | 41.30 | 42.05 | 42.34 | -0.59 | 97.69 | 6,000 | 5.00 | 3,600 | 3.00 | 0.02 | 0.04 |
| 12 | 07-May | 42.40 | 42.80 | 42.00 | 42.30 | 42.28 | -4.08 | 98.27 | 14,400 | 11.99 | 10,800 | 8.99 | 0.05 | 0.13 |
| 13 | 06-May | 43.00 | 44.40 | 43.00 | 44.10 | 43.76 | 1.38 | 102.45 | 8,400 | 6.99 | 7,200 | 6.00 | 0.03 | 0.09 |
| 14 | 05-May | 43.55 | 43.55 | 43.50 | 43.50 | 43.53 | -2.47 | 101.06 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 0.03 |
| 15 | 02-May | 47.35 | 47.90 | 44.60 | 44.60 | 46.36 | -3.46 | 103.61 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 0.04 |
| 16 | 30-Apr | 46.05 | 46.20 | 46.05 | 46.20 | 46.13 | -4.15 | 107.33 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 0.03 |
| 17 | 29-Apr | 43.50 | 50.95 | 43.50 | 48.20 | 47.62 | 11.06 | 111.98 | 33,600 | 27.98 | 22,800 | 18.98 | 0.11 | 0.28 |
| 18 | 28-Apr | 43.10 | 43.85 | 42.85 | 43.40 | 43.14 | -2.36 | 100.82 | 9,600 | 7.99 | 7,200 | 6.00 | 0.03 | 0.09 |
| 19 | 25-Apr | 44.75 | 45.05 | 43.00 | 44.45 | 43.78 | -0.67 | 103.26 | 26,400 | 21.98 | 21,600 | 17.99 | 0.09 | 0.26 |
| 20 | 24-Apr | 44.00 | 44.80 | 43.80 | 44.75 | 44.43 | 3.11 | 103.96 | 6,000 | 5.00 | 3,600 | 3.00 | 0.02 | 0.04 |
| 21 | 23-Apr | 44.75 | 44.75 | 43.40 | 43.40 | 43.85 | -3.23 | 100.82 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 0.07 |
| 22 | 22-Apr | 43.05 | 45.45 | 43.05 | 44.85 | 44.39 | 1.93 | 104.19 | 9,600 | 7.99 | 8,400 | 6.99 | 0.04 | 0.10 |
| 23 | 21-Apr | 42.90 | 44.50 | 42.00 | 44.00 | 43.48 | 2.92 | 102.00 | 8,400 | 6.99 | 3,600 | 3.00 | 0.02 | 0.04 |
| 24 | 17-Apr | 42.80 | 43.65 | 42.75 | 42.75 | 43.01 | 4.27 | 99.31 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 0.06 |
| 25 | 16-Apr | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.03 | 95.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.01 |
| 26 | 15-Apr | 43.00 | 43.40 | 41.85 | 41.85 | 42.50 | -0.59 | 97.22 | 6,000 | 5.00 | 4,800 | 4.00 | 0.02 | 0.06 |
| 27 | 11-Apr | 42.50 | 42.50 | 42.00 | 42.10 | 42.25 | -1.75 | 97.80 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 0.03 |
| 28 | 09-Apr | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 4.51 | 99.55 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.01 |
| 29 | 08-Apr | 41.50 | 41.50 | 41.00 | 41.00 | 41.25 | -0.73 | 95.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 0.03 |
| 30 | 07-Apr | 39.85 | 42.00 | 39.80 | 41.30 | 41.03 | -1.08 | 95.95 | 18,000 | 14.99 | 13,200 | 10.99 | 0.05 | 0.16 |
| 31 | 04-Apr | 41.60 | 42.00 | 41.55 | 41.75 | 41.69 | -4.02 | 96.99 | 8,400 | 6.99 | 6,000 | 5.00 | 0.03 | 0.07 |
| 32 | 03-Apr | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.87 | 101.06 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.01 |
| 33 | 02-Apr | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.12 | 99.20 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.01 |
| 34 | 01-Apr | 41.60 | 42.70 | 41.60 | 42.65 | 42.31 | 2.52 | 99.08 | 7,200 | 6.00 | 3,600 | 3.00 | 0.02 | 0.04 |
| 35 | 28-Mar | 41.95 | 43.00 | 41.00 | 41.60 | 42.03 | 1.71 | 96.64 | 40,800 | 33.97 | 31,200 | 25.98 | 0.13 | 0.38 |
| 36 | 27-Mar | 41.20 | 42.60 | 40.50 | 40.90 | 41.27 | -3.31 | 95.02 | 52,800 | 43.96 | 46,800 | 38.97 | 0.19 | 0.57 |
| 37 | 26-Mar | 44.00 | 44.40 | 42.30 | 42.30 | 42.85 | -2.76 | 98.27 | 48,000 | 39.97 | 43,200 | 35.97 | 0.19 | 0.52 |
| 38 | 25-Mar | 47.30 | 47.30 | 43.35 | 43.50 | 44.59 | -6.95 | 101.06 | 52,800 | 43.96 | 48,000 | 39.97 | 0.21 | 0.58 |
| 39 | 24-Mar | 46.15 | 47.00 | 46.15 | 46.75 | 46.79 | -0.53 | 108.61 | 19,200 | 15.99 | 16,800 | 13.99 | 0.08 | 0.20 |
| 40 | 21-Mar | 48.40 | 48.40 | 46.70 | 47.00 | 47.21 | -2.08 | 109.00 | 32,400 | 26.98 | 28,800 | 23.98 | 0.14 | 0.35 |
| 41 | 20-Mar | 49.25 | 49.25 | 47.00 | 48.00 | 47.81 | 0.00 | 111.00 | 118,800 | 98.92 | 85,200 | 70.94 | 0.41 | 1.03 |
| 42 | 19-Mar | 42.75 | 51.20 | 42.00 | 48.00 | 46.52 | 12.41 | 111.00 | 114,000 | 94.92 | 91,200 | 75.94 | 0.42 | 1.11 |
| 43 | 18-Mar | 42.70 | 44.50 | 41.65 | 42.70 | 42.75 | -0.12 | 99.20 | 25,200 | 20.98 | 21,600 | 17.99 | 0.09 | 0.26 |
| 44 | 17-Mar | 42.50 | 44.45 | 42.50 | 42.75 | 43.55 | -1.27 | 99.31 | 26,400 | 21.98 | 21,600 | 17.99 | 0.09 | 0.26 |
| 45 | 13-Mar | 44.50 | 44.50 | 42.00 | 43.30 | 42.75 | 0.00 | 100.59 | 13,200 | 10.99 | 8,400 | 6.99 | 0.04 | 0.10 |
| 46 | 12-Mar | 44.00 | 44.05 | 41.30 | 43.30 | 43.29 | -2.48 | 100.59 | 33,600 | 27.98 | 26,400 | 21.98 | 0.11 | 0.32 |
| 47 | 11-Mar | 45.00 | 45.00 | 44.15 | 44.40 | 44.48 | -4.31 | 103.15 | 16,800 | 13.99 | 16,800 | 13.99 | 0.07 | 0.20 |
| 48 | 10-Mar | 47.35 | 47.35 | 45.10 | 46.40 | 46.46 | -1.17 | 107.79 | 6,000 | 5.00 | 4,800 | 4.00 | 0.02 | 0.06 |
| 49 | 07-Mar | 46.70 | 47.00 | 46.70 | 46.95 | 46.90 | -0.95 | 109.07 | 12,000 | 9.99 | 12,000 | 9.99 | 0.06 | 0.15 |
| 50 | 06-Mar | 45.60 | 49.15 | 45.60 | 47.40 | 47.20 | 5.22 | 110.12 | 37,200 | 30.97 | 28,800 | 23.98 | 0.14 | 0.35 |
| 51 | 05-Mar | 45.80 | 46.60 | 45.00 | 45.05 | 45.59 | -2.07 | 104.66 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 0.10 |
| 52 | 04-Mar | 44.00 | 46.00 | 44.00 | 46.00 | 45.46 | 4.55 | 106.00 | 9,600 | 7.99 | 8,400 | 6.99 | 0.04 | 0.10 |
| 53 | 03-Mar | 44.55 | 44.55 | 43.00 | 44.00 | 43.87 | -4.76 | 102.00 | 40,800 | 33.97 | 34,800 | 28.98 | 0.15 | 0.42 |
| 54 | 28-Feb | 46.80 | 47.10 | 46.00 | 46.20 | 46.27 | -5.71 | 107.33 | 8,400 | 6.99 | 7,200 | 6.00 | 0.03 | 0.09 |
| 55 | 27-Feb | 50.00 | 50.00 | 49.00 | 49.00 | 49.11 | -2.87 | 113.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.05 | 0.13 |
| 56 | 25-Feb | 43.50 | 51.00 | 43.50 | 50.45 | 49.20 | 14.92 | 117.20 | 42,000 | 34.97 | 33,600 | 27.98 | 0.17 | 0.41 |
| 57 | 24-Feb | 43.50 | 43.90 | 43.50 | 43.90 | 43.70 | -2.44 | 101.99 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 0.04 |
| 58 | 21-Feb | 45.50 | 45.50 | 45.00 | 45.00 | 45.15 | 0.00 | 104.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 0.04 |
| 59 | 20-Feb | 44.00 | 45.00 | 44.00 | 45.00 | 44.55 | 1.12 | 104.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.05 | 0.15 |
| 60 | 19-Feb | 44.10 | 44.70 | 44.00 | 44.50 | 44.45 | 0.23 | 103.38 | 12,000 | 9.99 | 10,800 | 8.99 | 0.05 | 0.13 |
| 61 | 18-Feb | 44.90 | 44.90 | 44.35 | 44.40 | 44.55 | -1.88 | 103.15 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.04 |
| 62 | 17-Feb | 44.25 | 46.50 | 44.25 | 45.25 | 46.00 | -0.55 | 105.12 | 31,200 | 25.98 | 25,200 | 20.98 | 0.00 | 0.31 |
| 63 | 14-Feb | 45.70 | 45.80 | 44.00 | 45.50 | 45.14 | 0.22 | 105.70 | 21,600 | 17.99 | 18,000 | 14.99 | 0.08 | 0.22 |
| 64 | 13-Feb | 46.55 | 46.60 | 45.00 | 45.40 | 45.72 | -0.33 | 105.47 | 27,600 | 22.98 | 26,400 | 21.98 | 0.12 | 0.32 |
| 65 | 12-Feb | 46.10 | 46.10 | 44.00 | 45.55 | 44.85 | -5.10 | 105.82 | 27,600 | 22.98 | 21,600 | 17.99 | 0.10 | 0.26 |
| 66 | 11-Feb | 49.30 | 49.30 | 48.00 | 48.00 | 48.54 | -5.79 | 111.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.03 | 0.09 |
| 67 | 10-Feb | 50.00 | 50.95 | 49.20 | 50.95 | 50.04 | 1.90 | 118.36 | 4,800 | 4.00 | 2,400 | 2.00 | 0.01 | 0.03 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL