| Macro-sector: Industrials | Band: 20 | High52 Price: 50.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 29-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 12.5 | Barrier: 15.5; Drift%: 4.62 |
| Basic Industry: Iron & Steel Products | Total Equity: 23,231,460 | Low52 Date: 30-Mar-2026 | SHP: 64.51 / 0.0 / 0.0 / 35.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 64.9 / 40.5 | Month: 26.95 / 22.0 | Week: 20.2 / 16.85 | Day: 16.4 / 15.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 15.55 | 16.40 | 15.55 | 16.25 | 16.01 | 7.97 | 37.75 | 10,800 | 8.99 | 7,200 | 6.00 | 0.01 | 9 |
| 2 | 06-Apr | 15.15 | 15.75 | 14.10 | 15.05 | 14.77 | -0.66 | 34.96 | 10,800 | 8.99 | 6,000 | 5.00 | 0.01 | 7 |
| 3 | 01-Apr | 15.40 | 15.50 | 13.40 | 15.15 | 14.66 | 16.54 | 35.20 | 27,600 | 22.98 | 19,200 | 15.99 | 0.03 | 23 |
| 4 | 30-Mar | 14.00 | 14.00 | 12.50 | 13.00 | 12.78 | -6.81 | 30.00 | 56,400 | 46.96 | 48,000 | 39.97 | 0.06 | 58 |
| 5 | 27-Mar | 15.15 | 16.00 | 13.80 | 13.95 | 14.41 | -11.99 | 32.41 | 54,000 | 44.96 | 49,200 | 40.97 | 0.07 | 60 |
| 6 | 25-Mar | 15.70 | 16.20 | 15.60 | 15.85 | 15.81 | 2.26 | 36.82 | 32,400 | 26.98 | 31,200 | 25.98 | 0.05 | 38 |
| 7 | 24-Mar | 15.55 | 16.00 | 15.50 | 15.50 | 15.89 | -3.12 | 36.01 | 10,800 | 8.99 | 10,800 | 8.99 | 0.02 | 13 |
| 8 | 23-Mar | 16.05 | 16.20 | 16.00 | 16.00 | 16.13 | -3.61 | 37.00 | 9,600 | 7.99 | 8,400 | 6.99 | 0.01 | 10 |
| 9 | 20-Mar | 17.60 | 17.60 | 16.50 | 16.60 | 16.91 | 0.30 | 38.56 | 22,800 | 18.98 | 22,800 | 18.98 | 0.04 | 28 |
| 10 | 19-Mar | 16.25 | 16.60 | 16.25 | 16.55 | 16.54 | -2.65 | 38.45 | 18,000 | 14.99 | 18,000 | 14.99 | 0.03 | 22 |
| 11 | 18-Mar | 16.85 | 17.35 | 16.85 | 17.00 | 16.96 | 5.26 | 39.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.01 | 10 |
| 12 | 17-Mar | 16.55 | 16.55 | 16.05 | 16.15 | 16.25 | -2.42 | 37.52 | 3,600 | 3.00 | 2,400 | 2.00 | 0.00 | 3 |
| 13 | 16-Mar | 16.80 | 17.85 | 16.50 | 16.55 | 17.13 | -1.19 | 38.45 | 9,600 | 7.99 | 7,200 | 6.00 | 0.01 | 9 |
| 14 | 13-Mar | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | -2.90 | 38.91 | 277,200 | 230.81 | 277,200 | 230.81 | 0.46 | 336 |
| 15 | 12-Mar | 16.70 | 17.25 | 16.40 | 17.25 | 16.54 | 4.55 | 40.07 | 33,600 | 27.98 | 33,600 | 27.98 | 0.06 | 41 |
| 16 | 11-Mar | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 38.33 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 3 |
| 17 | 10-Mar | 16.35 | 16.50 | 16.00 | 16.50 | 16.30 | 0.92 | 38.33 | 7,200 | 6.00 | 6,000 | 5.00 | 0.01 | 7 |
| 18 | 09-Mar | 17.80 | 17.85 | 16.35 | 16.35 | 17.07 | -4.39 | 37.98 | 13,200 | 10.99 | 12,000 | 9.99 | 0.02 | 15 |
| 19 | 06-Mar | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.12 | 39.73 | 3,600 | 3.00 | 2,400 | 2.00 | 0.00 | 3 |
| 20 | 05-Mar | 17.10 | 17.65 | 17.00 | 17.65 | 17.15 | 7.95 | 41.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.02 | 13 |
| 21 | 04-Mar | 17.85 | 18.05 | 16.25 | 16.35 | 17.36 | -1.21 | 37.98 | 20,400 | 16.99 | 15,600 | 12.99 | 0.03 | 19 |
| 22 | 02-Mar | 17.00 | 17.00 | 16.55 | 16.55 | 16.78 | -2.65 | 38.45 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 3 |
| 23 | 27-Feb | 17.30 | 17.30 | 16.85 | 17.00 | 17.05 | -2.86 | 39.00 | 9,600 | 7.99 | 7,200 | 6.00 | 0.01 | 9 |
| 24 | 26-Feb | 17.70 | 18.30 | 17.40 | 17.50 | 17.66 | -4.89 | 40.66 | 25,200 | 20.98 | 20,400 | 16.99 | 0.04 | 25 |
| 25 | 25-Feb | 18.30 | 18.40 | 18.30 | 18.40 | 18.33 | -0.54 | 42.75 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 6 |
| 26 | 24-Feb | 18.20 | 20.20 | 18.20 | 18.50 | 19.03 | -1.33 | 42.98 | 8,400 | 6.99 | 7,200 | 6.00 | 0.01 | 9 |
| 27 | 23-Feb | 20.10 | 20.10 | 18.00 | 18.75 | 18.78 | -1.32 | 43.56 | 18,000 | 14.99 | 14,400 | 11.99 | 0.03 | 17 |
| 28 | 20-Feb | 18.80 | 19.00 | 18.30 | 19.00 | 18.60 | 5.56 | 44.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 29 | 19-Feb | 19.05 | 19.05 | 18.00 | 18.00 | 18.59 | -9.55 | 41.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.02 | 10 |
| 30 | 17-Feb | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 46.23 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 31 | 13-Feb | 19.10 | 19.95 | 19.10 | 19.90 | 19.68 | -0.50 | 46.23 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 32 | 12-Feb | 19.20 | 20.00 | 19.20 | 20.00 | 19.47 | -0.25 | 46.00 | 7,200 | 6.00 | 4,800 | 4.00 | 0.01 | 6 |
| 33 | 10-Feb | 20.05 | 20.10 | 18.45 | 20.05 | 19.67 | -0.99 | 46.58 | 12,000 | 9.99 | 8,400 | 6.99 | 0.02 | 10 |
| 34 | 06-Feb | 21.95 | 21.95 | 19.25 | 20.25 | 20.38 | -3.57 | 47.04 | 12,000 | 9.99 | 8,400 | 6.99 | 0.02 | 10 |
| 35 | 04-Feb | 22.00 | 22.00 | 21.00 | 21.00 | 21.33 | -3.67 | 48.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 36 | 03-Feb | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.81 | 50.64 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 6 |
| 37 | 02-Feb | 20.00 | 20.90 | 19.25 | 20.80 | 20.28 | 3.48 | 48.32 | 9,600 | 7.99 | 9,600 | 7.99 | 0.02 | 12 |
| 38 | 01-Feb | 19.80 | 20.10 | 19.80 | 20.10 | 19.97 | 1.52 | 46.70 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 39 | 30-Jan | 19.50 | 19.80 | 19.10 | 19.80 | 19.53 | 4.21 | 46.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 40 | 29-Jan | 19.60 | 19.60 | 19.00 | 19.00 | 19.37 | -2.31 | 44.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.00 | 3 |
| 41 | 28-Jan | 19.85 | 19.85 | 19.45 | 19.45 | 19.58 | 2.37 | 45.19 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 42 | 27-Jan | 19.95 | 19.95 | 19.00 | 19.00 | 19.48 | -3.06 | 44.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 3 |
| 43 | 23-Jan | 19.10 | 19.60 | 19.10 | 19.60 | 19.27 | 1.55 | 45.53 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 44 | 22-Jan | 19.20 | 19.55 | 19.20 | 19.30 | 19.40 | -1.78 | 44.84 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 45 | 21-Jan | 19.80 | 19.80 | 18.90 | 19.65 | 19.50 | -5.30 | 45.65 | 15,600 | 12.99 | 9,600 | 7.99 | 0.02 | 12 |
| 46 | 20-Jan | 21.45 | 21.45 | 20.70 | 20.75 | 20.94 | -4.16 | 48.21 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 6 |
| 47 | 19-Jan | 22.40 | 22.40 | 21.25 | 21.65 | 21.70 | -5.66 | 50.30 | 20,400 | 16.99 | 16,800 | 13.99 | 0.04 | 20 |
| 48 | 16-Jan | 24.80 | 24.80 | 22.95 | 22.95 | 23.57 | -4.57 | 53.32 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 49 | 13-Jan | 22.70 | 24.05 | 22.70 | 24.05 | 23.36 | 4.57 | 55.87 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 6 |
| 50 | 12-Jan | 24.20 | 24.20 | 23.00 | 23.00 | 23.38 | -0.65 | 53.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 6 |
| 51 | 09-Jan | 23.05 | 23.15 | 23.05 | 23.15 | 23.08 | -1.49 | 53.78 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 52 | 08-Jan | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.29 | 54.59 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 53 | 07-Jan | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.49 | 53.90 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 54 | 05-Jan | 24.65 | 24.65 | 23.55 | 23.55 | 23.93 | -4.46 | 54.71 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 55 | 02-Jan | 23.85 | 24.75 | 23.25 | 24.65 | 23.90 | 7.17 | 57.27 | 15,600 | 12.99 | 15,600 | 12.99 | 0.04 | 19 |
| 56 | 01-Jan | 22.90 | 23.20 | 22.80 | 23.00 | 22.99 | -2.13 | 53.00 | 7,200 | 6.00 | 4,800 | 4.00 | 0.01 | 6 |
| 57 | 31-Dec | 23.60 | 23.60 | 23.50 | 23.50 | 23.55 | 0.00 | 54.59 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 6 |
| 58 | 30-Dec | 23.35 | 23.50 | 23.35 | 23.50 | 23.43 | -3.49 | 54.59 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 59 | 29-Dec | 23.20 | 24.40 | 23.20 | 24.35 | 24.13 | 6.33 | 56.57 | 10,800 | 8.99 | 10,800 | 8.99 | 0.03 | 13 |
| 60 | 26-Dec | 23.00 | 23.65 | 22.60 | 22.90 | 23.14 | -1.93 | 53.20 | 12,000 | 9.99 | 9,600 | 7.99 | 0.02 | 12 |
| 61 | 24-Dec | 22.65 | 23.55 | 22.20 | 23.35 | 22.84 | 3.55 | 54.25 | 18,000 | 14.99 | 16,800 | 13.99 | 0.04 | 20 |
| 62 | 23-Dec | 23.40 | 23.40 | 22.00 | 22.55 | 22.65 | -0.66 | 52.39 | 26,400 | 21.98 | 24,000 | 19.98 | 0.05 | 29 |
| 63 | 22-Dec | 23.45 | 24.55 | 22.45 | 22.70 | 23.48 | 0.89 | 52.74 | 37,200 | 30.97 | 28,800 | 23.98 | 0.07 | 35 |
| 64 | 19-Dec | 22.00 | 23.00 | 22.00 | 22.50 | 22.69 | -2.17 | 52.27 | 19,200 | 15.99 | 18,000 | 14.99 | 0.04 | 22 |
| 65 | 18-Dec | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.92 | 53.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 3 |
| 66 | 17-Dec | 22.70 | 23.65 | 22.70 | 23.45 | 23.04 | -0.85 | 54.48 | 6,000 | 5.00 | 3,600 | 3.00 | 0.01 | 4 |
| 67 | 16-Dec | 23.20 | 23.65 | 22.70 | 23.65 | 23.18 | 1.94 | 54.94 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 3 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN