| Macro-sector: Industrials | Band: 20 | High52 Price: 81.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 26-Aug-2024 | Bumper: 33.1; Drift%: -2.0 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 30.3 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 23,231,460 | Low52 Date: 08-Aug-2025 | SHP: 64.51 / 0.0 / 0.0 / 35.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 64.9 / 40.5 | Month: 33.85 / 30.75 | Week: 31.8 / 30.7 | Day: 33.9 / 32.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 33.90 | 33.90 | 32.40 | 32.45 | 32.92 | -0.15 | 75.39 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 3 |
| 2 | 26-Aug | 33.70 | 33.70 | 32.50 | 32.50 | 33.10 | -3.70 | 75.50 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 3 | 25-Aug | 32.35 | 33.75 | 32.35 | 33.75 | 33.20 | 0.75 | 78.41 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 4 | 22-Aug | 33.90 | 33.90 | 33.50 | 33.50 | 33.63 | -1.33 | 77.83 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 5 | 21-Aug | 36.95 | 36.95 | 33.10 | 33.95 | 35.02 | 1.34 | 78.87 | 18,000 | 14.99 | 13,200 | 10.99 | 0.05 | 16 |
| 6 | 20-Aug | 31.65 | 33.75 | 31.60 | 33.50 | 32.75 | 6.35 | 77.83 | 24,000 | 19.98 | 24,000 | 19.98 | 0.08 | 29 |
| 7 | 19-Aug | 31.60 | 31.60 | 31.50 | 31.50 | 31.55 | 2.44 | 73.18 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 8 | 14-Aug | 31.05 | 31.05 | 30.75 | 30.75 | 30.93 | -3.30 | 71.44 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 3 |
| 9 | 13-Aug | 30.90 | 31.80 | 30.90 | 31.80 | 31.32 | 2.91 | 73.88 | 7,200 | 6.00 | 7,200 | 6.00 | 0.02 | 9 |
| 10 | 12-Aug | 30.90 | 31.40 | 30.90 | 30.90 | 30.91 | -0.32 | 71.79 | 92,400 | 76.94 | 92,400 | 76.94 | 0.29 | 112 |
| 11 | 11-Aug | 30.70 | 31.00 | 30.70 | 31.00 | 30.93 | 0.65 | 72.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 6 |
| 12 | 08-Aug | 30.30 | 31.50 | 30.30 | 30.80 | 30.73 | -2.07 | 71.55 | 12,000 | 9.99 | 8,400 | 6.99 | 0.03 | 10 |
| 13 | 07-Aug | 31.60 | 31.60 | 31.45 | 31.45 | 31.49 | -0.94 | 73.06 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 14 | 06-Aug | 32.85 | 32.85 | 31.75 | 31.75 | 32.30 | -4.51 | 73.76 | 6,000 | 5.00 | 4,800 | 4.00 | 0.02 | 6 |
| 15 | 04-Aug | 31.90 | 33.45 | 31.90 | 33.25 | 32.63 | 7.61 | 77.24 | 20,400 | 16.99 | 16,800 | 13.99 | 0.05 | 20 |
| 16 | 01-Aug | 31.15 | 31.15 | 30.80 | 30.90 | 30.96 | -0.32 | 71.79 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 6 |
| 17 | 31-Jul | 30.80 | 31.00 | 30.80 | 31.00 | 30.90 | -1.90 | 72.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 18 | 30-Jul | 31.75 | 32.65 | 31.25 | 31.60 | 31.98 | -0.94 | 73.41 | 14,400 | 11.99 | 7,200 | 6.00 | 0.02 | 9 |
| 19 | 29-Jul | 31.85 | 31.90 | 31.85 | 31.90 | 31.87 | 3.74 | 74.11 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 20 | 28-Jul | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.91 | 71.44 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 21 | 25-Jul | 30.90 | 31.35 | 30.90 | 31.35 | 31.10 | -2.64 | 72.83 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 22 | 23-Jul | 33.20 | 33.30 | 32.15 | 32.20 | 32.74 | -0.46 | 74.81 | 9,600 | 7.99 | 7,200 | 6.00 | 0.02 | 9 |
| 23 | 22-Jul | 31.95 | 33.30 | 31.20 | 32.35 | 32.34 | -1.82 | 75.15 | 12,000 | 9.99 | 8,400 | 6.99 | 0.03 | 10 |
| 24 | 21-Jul | 32.60 | 32.95 | 32.00 | 32.95 | 32.27 | 1.38 | 76.55 | 10,800 | 8.99 | 9,600 | 7.99 | 0.03 | 12 |
| 25 | 18-Jul | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -2.26 | 75.50 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 26 | 17-Jul | 33.25 | 33.25 | 32.40 | 33.25 | 33.10 | 0.00 | 77.24 | 7,200 | 6.00 | 6,000 | 5.00 | 0.02 | 7 |
| 27 | 16-Jul | 33.45 | 33.75 | 33.25 | 33.25 | 33.48 | -0.60 | 77.24 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 28 | 15-Jul | 32.50 | 33.80 | 31.95 | 33.45 | 32.78 | -1.04 | 77.71 | 24,000 | 19.98 | 14,400 | 11.99 | 0.05 | 17 |
| 29 | 14-Jul | 33.85 | 33.85 | 33.80 | 33.80 | 33.83 | 1.35 | 78.52 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 30 | 11-Jul | 32.40 | 33.35 | 32.15 | 33.35 | 32.66 | 4.55 | 77.48 | 20,400 | 16.99 | 19,200 | 15.99 | 0.06 | 23 |
| 31 | 10-Jul | 32.95 | 32.95 | 31.55 | 31.90 | 32.39 | -2.15 | 74.11 | 6,000 | 5.00 | 3,600 | 3.00 | 0.01 | 4 |
| 32 | 09-Jul | 32.20 | 32.60 | 32.20 | 32.60 | 32.45 | 1.56 | 75.73 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 33 | 08-Jul | 32.30 | 32.30 | 32.00 | 32.10 | 32.18 | -0.62 | 74.57 | 10,800 | 8.99 | 10,800 | 8.99 | 0.03 | 13 |
| 34 | 07-Jul | 32.50 | 32.65 | 32.20 | 32.30 | 32.43 | -3.29 | 75.04 | 16,800 | 13.99 | 14,400 | 11.99 | 0.05 | 17 |
| 35 | 04-Jul | 33.55 | 33.55 | 32.75 | 33.40 | 33.28 | 1.21 | 77.59 | 9,600 | 7.99 | 8,400 | 6.99 | 0.03 | 10 |
| 36 | 03-Jul | 33.25 | 33.25 | 33.00 | 33.00 | 33.13 | -0.30 | 76.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 37 | 02-Jul | 33.50 | 33.50 | 32.70 | 33.10 | 32.98 | -1.78 | 76.90 | 7,200 | 6.00 | 6,000 | 5.00 | 0.02 | 7 |
| 38 | 01-Jul | 33.10 | 33.70 | 32.70 | 33.70 | 33.15 | 1.51 | 78.29 | 12,000 | 9.99 | 9,600 | 7.99 | 0.03 | 12 |
| 39 | 30-Jun | 33.50 | 33.70 | 32.75 | 33.20 | 33.19 | -1.63 | 77.13 | 15,600 | 12.99 | 14,400 | 11.99 | 0.05 | 17 |
| 40 | 27-Jun | 34.15 | 34.20 | 33.55 | 33.75 | 33.88 | -1.46 | 78.41 | 10,800 | 8.99 | 9,600 | 7.99 | 0.03 | 12 |
| 41 | 26-Jun | 34.90 | 35.00 | 34.15 | 34.25 | 34.63 | -2.28 | 79.57 | 19,200 | 15.99 | 15,600 | 12.99 | 0.05 | 19 |
| 42 | 25-Jun | 35.85 | 35.85 | 35.00 | 35.05 | 35.41 | -2.23 | 81.43 | 21,600 | 17.99 | 19,200 | 15.99 | 0.07 | 23 |
| 43 | 24-Jun | 35.45 | 35.85 | 35.10 | 35.85 | 35.47 | -0.69 | 83.28 | 10,800 | 8.99 | 8,400 | 6.99 | 0.03 | 10 |
| 44 | 23-Jun | 35.40 | 36.40 | 35.25 | 36.10 | 35.84 | 6.02 | 83.87 | 48,000 | 39.97 | 30,000 | 24.98 | 0.11 | 36 |
| 45 | 20-Jun | 33.20 | 35.05 | 33.20 | 34.05 | 34.36 | -2.01 | 79.10 | 7,200 | 6.00 | 6,000 | 5.00 | 0.02 | 7 |
| 46 | 19-Jun | 35.20 | 35.20 | 34.75 | 34.75 | 34.98 | -1.70 | 80.73 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 47 | 18-Jun | 35.25 | 35.45 | 35.00 | 35.35 | 35.18 | 0.28 | 82.12 | 16,800 | 13.99 | 12,000 | 9.99 | 0.04 | 15 |
| 48 | 17-Jun | 35.30 | 35.30 | 35.15 | 35.25 | 35.22 | -0.84 | 81.89 | 8,400 | 6.99 | 6,000 | 5.00 | 0.02 | 7 |
| 49 | 16-Jun | 36.65 | 36.65 | 35.45 | 35.55 | 35.90 | 0.28 | 82.59 | 16,800 | 13.99 | 13,200 | 10.99 | 0.05 | 16 |
| 50 | 13-Jun | 35.15 | 36.20 | 35.15 | 35.45 | 35.53 | 0.28 | 82.36 | 12,000 | 9.99 | 12,000 | 9.99 | 0.04 | 15 |
| 51 | 12-Jun | 36.50 | 37.25 | 35.25 | 35.35 | 36.36 | -4.59 | 82.12 | 62,400 | 51.96 | 48,000 | 39.97 | 0.17 | 58 |
| 52 | 11-Jun | 37.15 | 37.15 | 37.00 | 37.05 | 37.08 | -2.24 | 86.07 | 7,200 | 6.00 | 7,200 | 6.00 | 0.03 | 9 |
| 53 | 10-Jun | 38.30 | 38.30 | 37.90 | 37.90 | 38.07 | -1.04 | 88.05 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 54 | 09-Jun | 37.15 | 38.35 | 37.15 | 38.30 | 37.91 | 1.59 | 88.98 | 15,600 | 12.99 | 13,200 | 10.99 | 0.05 | 16 |
| 55 | 06-Jun | 37.60 | 37.70 | 36.65 | 37.70 | 37.41 | -0.13 | 87.58 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 56 | 05-Jun | 36.35 | 37.95 | 36.35 | 37.75 | 36.96 | 2.03 | 87.70 | 12,000 | 9.99 | 8,400 | 6.99 | 0.03 | 10 |
| 57 | 04-Jun | 36.55 | 37.50 | 36.55 | 37.00 | 36.95 | 0.00 | 85.00 | 15,600 | 12.99 | 13,200 | 10.99 | 0.05 | 16 |
| 58 | 03-Jun | 36.20 | 37.25 | 36.20 | 37.00 | 36.83 | 0.27 | 85.00 | 9,600 | 7.99 | 7,200 | 6.00 | 0.03 | 9 |
| 59 | 02-Jun | 36.10 | 37.05 | 35.25 | 36.90 | 36.54 | -0.14 | 85.72 | 34,800 | 28.98 | 25,200 | 20.98 | 0.09 | 31 |
| 60 | 30-May | 37.00 | 38.30 | 36.55 | 36.95 | 37.29 | -0.27 | 85.84 | 16,800 | 13.99 | 12,000 | 9.99 | 0.04 | 15 |
| 61 | 29-May | 38.15 | 38.90 | 35.70 | 37.05 | 37.26 | -8.74 | 86.07 | 133,200 | 110.91 | 87,600 | 72.94 | 0.33 | 106 |
| 62 | 28-May | 40.45 | 40.90 | 40.40 | 40.60 | 40.58 | -0.85 | 94.32 | 7,200 | 6.00 | 4,800 | 4.00 | 0.02 | 6 |
| 63 | 27-May | 41.70 | 41.70 | 40.25 | 40.95 | 40.84 | -1.09 | 95.13 | 16,800 | 13.99 | 13,200 | 10.99 | 0.05 | 16 |
| 64 | 26-May | 41.50 | 41.50 | 40.45 | 41.40 | 41.13 | 2.22 | 96.18 | 20,400 | 16.99 | 16,800 | 13.99 | 0.07 | 20 |
| 65 | 23-May | 40.45 | 41.00 | 40.00 | 40.50 | 40.45 | 1.25 | 94.09 | 27,600 | 22.98 | 25,200 | 20.98 | 0.10 | 31 |
| 66 | 22-May | 40.00 | 41.00 | 39.60 | 40.00 | 39.94 | 0.25 | 92.00 | 27,600 | 22.98 | 24,000 | 19.98 | 0.10 | 29 |
| 67 | 21-May | 40.50 | 40.50 | 39.65 | 39.90 | 40.13 | 0.25 | 92.69 | 55,200 | 45.96 | 54,000 | 44.96 | 0.22 | 65 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ