| Macro-sector: Industrials | Band: 20 | High52 Price: 4,720.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 2,517.0 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 12,147,466 | Low52 Date: 19-Feb-2025 | SHP: 52.12 / 3.73 / 9.32 / 34.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,062.45 / 2,517.0 | Month: 4,720.0 / 3,886.1 | Week: 4,070.0 / 3,852.1 | Day: 4,077.9 / 3,971.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4,044.00 | 4,077.90 | 3,971.10 | 4,032.40 | 4,033.91 | 0.31 | 4,898.34 | 7,470 | 1.00 | 3,853 | 1.00 | 1.55 | 9 |
| 2 | 26-Aug | 4,105.00 | 4,124.10 | 4,010.00 | 4,020.00 | 4,056.75 | -2.39 | 4,883.00 | 10,376 | 1.39 | 6,031 | 1.56 | 2.45 | 14 |
| 3 | 25-Aug | 4,174.80 | 4,174.80 | 4,089.90 | 4,118.50 | 4,120.38 | -0.31 | 5,002.93 | 8,951 | 1.20 | 5,206 | 1.35 | 2.15 | 12 |
| 4 | 22-Aug | 4,181.00 | 4,181.00 | 4,077.30 | 4,131.50 | 4,121.07 | 0.24 | 5,018.73 | 10,925 | 1.46 | 5,819 | 1.51 | 2.40 | 14 |
| 5 | 21-Aug | 4,209.50 | 4,209.50 | 4,101.10 | 4,121.80 | 4,140.22 | 1.29 | 5,006.94 | 20,674 | 2.77 | 9,186 | 2.38 | 3.80 | 22 |
| 6 | 20-Aug | 4,045.00 | 4,121.50 | 4,030.70 | 4,069.20 | 4,081.24 | 0.34 | 4,943.05 | 13,340 | 1.79 | 6,719 | 1.74 | 2.74 | 16 |
| 7 | 19-Aug | 4,121.90 | 4,153.10 | 4,030.00 | 4,055.30 | 4,069.80 | -1.62 | 4,926.16 | 28,367 | 3.80 | 12,092 | 3.14 | 4.92 | 29 |
| 8 | 18-Aug | 4,032.50 | 4,190.00 | 4,022.00 | 4,121.90 | 4,104.73 | 3.01 | 5,007.06 | 22,535 | 3.02 | 9,852 | 2.56 | 4.04 | 23 |
| 9 | 14-Aug | 4,027.50 | 4,070.00 | 3,981.40 | 4,001.60 | 4,027.81 | 0.12 | 4,860.93 | 14,802 | 1.98 | 5,712 | 1.48 | 2.30 | 13 |
| 10 | 13-Aug | 3,972.00 | 4,020.00 | 3,953.80 | 3,996.80 | 3,994.15 | 0.60 | 4,855.10 | 11,063 | 1.48 | 5,818 | 1.51 | 2.32 | 14 |
| 11 | 12-Aug | 3,998.00 | 3,998.00 | 3,911.00 | 3,972.90 | 3,957.37 | 0.50 | 4,826.07 | 10,412 | 1.39 | 5,161 | 1.34 | 2.04 | 12 |
| 12 | 11-Aug | 3,865.00 | 3,968.40 | 3,852.10 | 3,953.20 | 3,924.82 | 1.68 | 4,802.14 | 10,451 | 1.40 | 5,312 | 1.38 | 2.08 | 13 |
| 13 | 08-Aug | 3,959.00 | 3,997.90 | 3,852.00 | 3,887.90 | 3,912.84 | -1.66 | 4,722.81 | 12,005 | 1.61 | 6,112 | 1.59 | 2.39 | 15 |
| 14 | 07-Aug | 3,901.00 | 4,000.00 | 3,855.00 | 3,953.50 | 3,909.01 | 0.89 | 4,802.50 | 15,061 | 2.02 | 6,659 | 1.73 | 2.60 | 16 |
| 15 | 06-Aug | 3,976.00 | 4,002.80 | 3,905.20 | 3,918.70 | 3,941.01 | -2.08 | 4,760.23 | 14,635 | 1.96 | 7,656 | 1.99 | 3.02 | 18 |
| 16 | 05-Aug | 4,002.60 | 4,036.60 | 3,980.00 | 4,002.00 | 4,000.32 | -0.53 | 4,861.00 | 10,913 | 1.46 | 5,010 | 1.30 | 2.00 | 12 |
| 17 | 04-Aug | 4,059.00 | 4,072.00 | 3,991.80 | 4,023.30 | 4,020.72 | 0.16 | 4,887.29 | 14,358 | 1.92 | 6,556 | 1.70 | 2.64 | 16 |
| 18 | 01-Aug | 4,190.00 | 4,208.90 | 3,994.00 | 4,016.70 | 4,078.38 | -4.24 | 4,879.27 | 31,198 | 4.18 | 13,843 | 3.59 | 5.65 | 33 |
| 19 | 31-Jul | 4,200.10 | 4,210.00 | 4,083.80 | 4,194.40 | 4,175.74 | -1.35 | 5,095.13 | 20,393 | 2.73 | 7,419 | 1.93 | 3.10 | 18 |
| 20 | 30-Jul | 4,160.80 | 4,270.00 | 4,135.10 | 4,251.60 | 4,218.25 | 3.10 | 5,164.62 | 34,305 | 4.59 | 12,747 | 3.31 | 5.38 | 30 |
| 21 | 29-Jul | 4,110.00 | 4,173.90 | 4,035.50 | 4,123.90 | 4,095.92 | -0.15 | 5,009.49 | 20,617 | 2.76 | 8,076 | 2.10 | 3.31 | 19 |
| 22 | 28-Jul | 4,257.90 | 4,317.90 | 4,100.00 | 4,130.00 | 4,194.41 | -1.86 | 5,016.00 | 28,210 | 3.78 | 11,839 | 3.07 | 4.97 | 28 |
| 23 | 25-Jul | 4,367.00 | 4,370.80 | 4,195.00 | 4,208.30 | 4,251.53 | -3.61 | 5,112.02 | 27,266 | 3.65 | 15,017 | 3.90 | 6.38 | 36 |
| 24 | 24-Jul | 4,483.00 | 4,484.50 | 4,340.00 | 4,365.90 | 4,389.83 | -2.60 | 5,303.46 | 28,447 | 3.81 | 12,763 | 3.31 | 5.60 | 30 |
| 25 | 23-Jul | 4,430.00 | 4,527.00 | 4,404.30 | 4,482.30 | 4,480.70 | 1.86 | 5,444.86 | 61,256 | 8.20 | 21,227 | 5.51 | 9.51 | 51 |
| 26 | 22-Jul | 4,317.20 | 4,447.00 | 4,249.50 | 4,400.60 | 4,366.10 | 2.28 | 5,345.61 | 59,838 | 8.01 | 26,928 | 6.99 | 11.76 | 64 |
| 27 | 21-Jul | 4,372.70 | 4,419.90 | 4,275.30 | 4,302.50 | 4,322.23 | -1.10 | 5,226.45 | 33,185 | 4.44 | 13,500 | 3.50 | 5.84 | 32 |
| 28 | 18-Jul | 4,468.60 | 4,470.00 | 4,336.10 | 4,350.50 | 4,378.20 | -2.58 | 5,284.76 | 41,836 | 5.60 | 20,039 | 5.20 | 8.77 | 48 |
| 29 | 17-Jul | 4,618.00 | 4,625.00 | 4,440.00 | 4,465.70 | 4,527.26 | -3.09 | 5,424.69 | 66,462 | 8.90 | 26,687 | 6.92 | 12.08 | 64 |
| 30 | 16-Jul | 4,650.00 | 4,720.00 | 4,569.00 | 4,607.90 | 4,649.13 | 0.24 | 5,597.43 | 181,400 | 24.28 | 40,590 | 10.53 | 18.87 | 97 |
| 31 | 15-Jul | 4,176.00 | 4,689.00 | 4,176.00 | 4,596.70 | 4,482.35 | 10.20 | 5,583.83 | 552,176 | 73.91 | 103,824 | 26.94 | 46.54 | 248 |
| 32 | 14-Jul | 4,110.00 | 4,188.30 | 4,074.30 | 4,171.30 | 4,134.81 | 1.78 | 5,067.07 | 34,683 | 4.64 | 12,368 | 3.21 | 5.11 | 30 |
| 33 | 11-Jul | 4,199.00 | 4,210.70 | 4,072.00 | 4,098.40 | 4,117.83 | -1.79 | 4,978.52 | 26,431 | 3.54 | 13,750 | 3.57 | 5.66 | 33 |
| 34 | 10-Jul | 4,265.00 | 4,295.90 | 4,145.00 | 4,172.90 | 4,194.66 | -1.79 | 5,069.02 | 29,810 | 3.99 | 15,693 | 4.07 | 6.58 | 37 |
| 35 | 09-Jul | 4,282.40 | 4,296.90 | 4,231.10 | 4,248.90 | 4,263.91 | -1.02 | 5,161.34 | 26,500 | 3.55 | 11,941 | 3.10 | 5.09 | 28 |
| 36 | 08-Jul | 4,269.00 | 4,339.10 | 4,176.10 | 4,292.50 | 4,270.65 | 1.10 | 5,214.30 | 86,298 | 11.55 | 27,668 | 7.18 | 11.82 | 66 |
| 37 | 07-Jul | 3,975.90 | 4,287.50 | 3,962.00 | 4,245.70 | 4,201.64 | 7.17 | 5,157.45 | 216,347 | 28.96 | 72,798 | 18.89 | 30.59 | 174 |
| 38 | 04-Jul | 3,940.20 | 3,970.00 | 3,935.10 | 3,961.60 | 3,955.09 | 0.54 | 4,812.34 | 10,846 | 1.45 | 5,704 | 1.48 | 2.26 | 14 |
| 39 | 03-Jul | 3,916.00 | 3,974.00 | 3,912.00 | 3,940.20 | 3,942.69 | 0.74 | 4,786.34 | 13,923 | 1.86 | 6,131 | 1.59 | 2.42 | 15 |
| 40 | 02-Jul | 3,969.00 | 4,005.00 | 3,886.10 | 3,911.20 | 3,925.18 | -1.34 | 4,751.12 | 23,162 | 3.10 | 10,582 | 2.75 | 4.15 | 25 |
| 41 | 01-Jul | 3,980.00 | 4,025.00 | 3,950.00 | 3,964.50 | 3,983.51 | 0.40 | 4,815.86 | 21,497 | 2.88 | 8,610 | 2.23 | 3.43 | 21 |
| 42 | 30-Jun | 4,100.00 | 4,100.00 | 3,940.00 | 3,948.60 | 3,975.55 | -3.70 | 4,796.55 | 40,549 | 5.43 | 21,466 | 5.57 | 8.53 | 51 |
| 43 | 27-Jun | 4,118.00 | 4,118.00 | 4,000.40 | 4,100.50 | 4,082.58 | -2.04 | 4,981.07 | 49,371 | 6.61 | 24,972 | 6.48 | 10.20 | 60 |
| 44 | 26-Jun | 4,160.90 | 4,242.00 | 4,115.70 | 4,185.70 | 4,168.35 | 1.04 | 5,084.56 | 89,320 | 11.96 | 50,292 | 13.05 | 20.96 | 120 |
| 45 | 25-Jun | 4,160.00 | 4,160.00 | 4,091.10 | 4,142.80 | 4,127.90 | 1.04 | 5,032.45 | 47,092 | 6.30 | 27,483 | 7.13 | 11.34 | 66 |
| 46 | 24-Jun | 4,133.50 | 4,149.90 | 4,062.50 | 4,100.00 | 4,111.04 | -0.20 | 4,980.00 | 29,220 | 3.91 | 18,007 | 4.67 | 7.40 | 43 |
| 47 | 23-Jun | 4,127.00 | 4,160.00 | 4,034.90 | 4,108.40 | 4,099.85 | -0.38 | 4,990.66 | 44,388 | 5.94 | 20,476 | 5.31 | 8.39 | 49 |
| 48 | 20-Jun | 4,059.80 | 4,140.00 | 4,036.70 | 4,124.20 | 4,112.14 | 1.59 | 5,009.86 | 18,018 | 2.41 | 9,161 | 2.38 | 3.77 | 22 |
| 49 | 19-Jun | 4,158.00 | 4,175.00 | 4,009.80 | 4,059.80 | 4,093.93 | -1.31 | 4,931.63 | 27,456 | 3.68 | 11,880 | 3.08 | 4.86 | 28 |
| 50 | 18-Jun | 4,124.90 | 4,150.00 | 4,059.00 | 4,113.60 | 4,117.87 | 0.83 | 4,996.98 | 25,332 | 3.39 | 14,523 | 3.77 | 5.98 | 35 |
| 51 | 17-Jun | 4,020.00 | 4,149.90 | 4,001.40 | 4,079.80 | 4,086.45 | 1.76 | 4,955.92 | 29,822 | 3.99 | 12,803 | 3.32 | 5.23 | 31 |
| 52 | 16-Jun | 4,019.00 | 4,053.00 | 3,965.60 | 4,009.10 | 4,011.32 | 0.07 | 4,870.04 | 15,383 | 2.06 | 6,089 | 1.58 | 2.44 | 15 |
| 53 | 13-Jun | 3,921.10 | 4,032.40 | 3,921.10 | 4,006.30 | 3,990.60 | 0.20 | 4,866.64 | 10,367 | 1.39 | 4,480 | 1.16 | 1.79 | 11 |
| 54 | 12-Jun | 4,069.50 | 4,074.90 | 3,983.40 | 3,998.40 | 4,017.42 | -0.94 | 4,857.04 | 14,604 | 1.95 | 7,571 | 1.96 | 3.04 | 18 |
| 55 | 11-Jun | 3,999.00 | 4,096.00 | 3,988.00 | 4,036.50 | 4,049.62 | 1.24 | 4,903.32 | 28,366 | 3.80 | 13,836 | 3.59 | 5.60 | 33 |
| 56 | 10-Jun | 3,988.00 | 4,019.90 | 3,975.00 | 3,987.20 | 3,987.64 | 0.05 | 4,843.44 | 10,877 | 1.46 | 7,195 | 1.87 | 2.87 | 17 |
| 57 | 09-Jun | 3,975.00 | 4,030.00 | 3,962.20 | 3,985.30 | 3,995.81 | 0.78 | 4,841.13 | 17,383 | 2.33 | 9,875 | 2.56 | 3.95 | 24 |
| 58 | 06-Jun | 3,906.00 | 3,980.00 | 3,890.00 | 3,954.60 | 3,939.53 | 0.97 | 4,803.84 | 16,871 | 2.26 | 9,262 | 2.40 | 3.65 | 22 |
| 59 | 05-Jun | 3,969.80 | 3,969.80 | 3,900.10 | 3,916.60 | 3,922.35 | -0.12 | 4,757.68 | 12,420 | 1.66 | 7,523 | 1.95 | 2.95 | 18 |
| 60 | 04-Jun | 3,897.00 | 3,939.00 | 3,850.00 | 3,921.30 | 3,892.24 | 1.41 | 4,763.39 | 11,608 | 1.55 | 6,210 | 1.61 | 2.42 | 15 |
| 61 | 03-Jun | 3,876.00 | 3,933.90 | 3,852.10 | 3,866.90 | 3,886.61 | 0.07 | 4,697.30 | 10,877 | 1.46 | 6,809 | 1.77 | 2.65 | 16 |
| 62 | 02-Jun | 3,910.00 | 3,927.50 | 3,837.90 | 3,864.20 | 3,873.43 | -1.63 | 4,694.02 | 28,700 | 3.84 | 17,067 | 4.43 | 6.61 | 41 |
| 63 | 30-May | 3,980.00 | 3,989.70 | 3,911.00 | 3,928.20 | 3,948.64 | -1.10 | 4,771.77 | 14,602 | 1.95 | 9,324 | 2.42 | 3.68 | 22 |
| 64 | 29-May | 4,028.00 | 4,028.00 | 3,958.10 | 3,971.90 | 3,988.01 | -1.02 | 4,824.85 | 11,619 | 1.56 | 7,166 | 1.86 | 2.86 | 17 |
| 65 | 28-May | 4,057.00 | 4,057.00 | 4,000.10 | 4,013.00 | 4,019.44 | -0.34 | 4,874.00 | 10,955 | 1.47 | 7,084 | 1.84 | 2.85 | 17 |
| 66 | 27-May | 4,094.00 | 4,094.00 | 4,010.00 | 4,026.60 | 4,028.82 | -1.07 | 4,891.30 | 13,270 | 1.78 | 8,258 | 2.14 | 3.33 | 20 |
| 67 | 26-May | 4,097.00 | 4,101.40 | 4,055.10 | 4,070.30 | 4,087.85 | 0.96 | 4,944.38 | 20,041 | 2.68 | 15,515 | 4.03 | 6.34 | 37 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB