| Macro-sector: Industrials | Band: 20 | High52 Price: 4,720.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 2,517.0 | Barrier: 4,035.8; Drift%: -2.37 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 12,147,466 | Low52 Date: 19-Feb-2025 | SHP: 52.12 / 3.93 / 9.65 / 34.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,062.45 / 2,517.0 | Month: 4,545.0 / 4,011.8 | Week: 4,100.0 / 3,982.4 | Day: 3,970.0 / 3,896.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,923.00 | 3,970.00 | 3,896.70 | 3,942.30 | 3,947.30 | 0.47 | 4,788.90 | 4,559 | 1.18 | 2,790 | 1.10 | 1.10 | 7 |
| 2 | 11-Nov | 3,949.00 | 3,949.00 | 3,881.00 | 3,923.80 | 3,911.42 | 0.13 | 4,766.42 | 9,386 | 2.43 | 3,023 | 1.20 | 1.18 | 7 |
| 3 | 10-Nov | 3,976.00 | 3,988.00 | 3,903.20 | 3,918.60 | 3,928.79 | 0.66 | 4,760.11 | 5,958 | 1.55 | 3,098 | 1.22 | 1.22 | 7 |
| 4 | 07-Nov | 3,879.00 | 3,925.00 | 3,825.00 | 3,893.10 | 3,872.14 | 0.23 | 4,729.13 | 8,735 | 2.27 | 4,658 | 1.84 | 1.80 | 11 |
| 5 | 06-Nov | 3,948.10 | 3,972.50 | 3,875.20 | 3,884.10 | 3,904.25 | -1.57 | 4,718.20 | 9,466 | 2.45 | 5,639 | 2.23 | 2.20 | 13 |
| 6 | 04-Nov | 4,021.60 | 4,021.60 | 3,941.00 | 3,946.00 | 3,964.38 | -0.87 | 4,793.00 | 7,628 | 1.98 | 4,212 | 1.67 | 1.67 | 10 |
| 7 | 03-Nov | 3,999.20 | 4,035.80 | 3,952.30 | 3,980.80 | 3,975.75 | -0.50 | 4,835.66 | 9,368 | 2.43 | 5,495 | 2.17 | 2.18 | 13 |
| 8 | 31-Oct | 4,100.00 | 4,100.00 | 3,982.40 | 4,000.90 | 4,020.12 | -0.58 | 4,860.08 | 6,518 | 1.69 | 3,742 | 1.48 | 1.50 | 9 |
| 9 | 30-Oct | 4,026.20 | 4,047.40 | 4,001.30 | 4,024.20 | 4,016.29 | -0.05 | 4,888.38 | 3,935 | 1.02 | 2,528 | 1.00 | 1.02 | 6 |
| 10 | 29-Oct | 4,013.00 | 4,050.00 | 4,010.00 | 4,026.20 | 4,027.09 | 0.33 | 4,890.81 | 5,608 | 1.45 | 3,673 | 1.45 | 1.48 | 9 |
| 11 | 28-Oct | 4,056.30 | 4,060.10 | 3,999.10 | 4,013.00 | 4,018.29 | -0.67 | 4,874.00 | 9,803 | 2.54 | 5,081 | 2.01 | 2.04 | 12 |
| 12 | 27-Oct | 4,032.00 | 4,062.50 | 4,021.10 | 4,040.10 | 4,041.27 | 0.22 | 4,907.70 | 6,075 | 1.58 | 3,847 | 1.52 | 1.55 | 9 |
| 13 | 24-Oct | 4,099.60 | 4,099.60 | 4,010.10 | 4,031.20 | 4,033.06 | -0.68 | 4,896.89 | 8,736 | 2.27 | 4,942 | 1.95 | 1.99 | 12 |
| 14 | 23-Oct | 4,102.00 | 4,102.00 | 4,050.20 | 4,059.00 | 4,067.92 | -0.11 | 4,930.00 | 9,360 | 2.43 | 4,724 | 1.87 | 1.92 | 11 |
| 15 | 21-Oct | 4,090.00 | 4,090.00 | 4,050.00 | 4,063.30 | 4,067.11 | 0.11 | 4,935.88 | 3,855 | 1.00 | 2,951 | 1.17 | 1.20 | 7 |
| 16 | 20-Oct | 4,027.50 | 4,079.20 | 3,964.50 | 4,058.90 | 4,032.69 | 2.57 | 4,930.53 | 20,593 | 5.34 | 9,077 | 3.59 | 3.66 | 21 |
| 17 | 17-Oct | 4,172.80 | 4,172.80 | 3,940.70 | 3,957.20 | 4,027.25 | -3.94 | 4,807.00 | 51,451 | 13.34 | 28,341 | 11.21 | 11.41 | 67 |
| 18 | 16-Oct | 4,380.00 | 4,437.40 | 4,025.00 | 4,119.60 | 4,172.41 | -5.02 | 5,004.27 | 117,569 | 30.49 | 30,004 | 11.86 | 12.52 | 71 |
| 19 | 15-Oct | 4,379.00 | 4,392.50 | 4,321.70 | 4,337.20 | 4,341.66 | -0.50 | 5,268.60 | 10,153 | 2.63 | 4,877 | 1.93 | 2.12 | 12 |
| 20 | 14-Oct | 4,364.00 | 4,437.00 | 4,335.20 | 4,359.20 | 4,377.44 | -0.04 | 5,295.32 | 13,223 | 3.43 | 5,511 | 2.18 | 2.41 | 13 |
| 21 | 13-Oct | 4,249.80 | 4,415.00 | 4,206.40 | 4,361.10 | 4,320.39 | 2.84 | 5,297.63 | 27,544 | 7.14 | 11,810 | 4.67 | 5.10 | 28 |
| 22 | 10-Oct | 4,153.30 | 4,267.80 | 4,150.00 | 4,240.50 | 4,230.13 | 1.37 | 5,151.13 | 11,494 | 2.98 | 5,708 | 2.26 | 2.41 | 13 |
| 23 | 09-Oct | 4,120.20 | 4,190.00 | 4,113.10 | 4,183.30 | 4,164.33 | 0.97 | 5,081.65 | 7,163 | 1.86 | 3,707 | 1.47 | 1.54 | 9 |
| 24 | 08-Oct | 4,154.50 | 4,162.70 | 4,095.10 | 4,143.20 | 4,138.83 | 0.50 | 5,032.94 | 9,470 | 2.46 | 5,267 | 2.08 | 2.18 | 12 |
| 25 | 07-Oct | 4,145.00 | 4,161.80 | 4,102.00 | 4,122.70 | 4,129.49 | 0.15 | 5,008.04 | 6,879 | 1.78 | 3,616 | 1.43 | 1.49 | 9 |
| 26 | 06-Oct | 4,196.00 | 4,266.00 | 4,090.00 | 4,116.50 | 4,137.98 | -1.44 | 5,000.50 | 27,771 | 7.20 | 14,350 | 5.67 | 5.94 | 34 |
| 27 | 03-Oct | 4,130.00 | 4,224.00 | 4,129.70 | 4,176.80 | 4,175.34 | 1.14 | 5,073.75 | 8,979 | 2.33 | 4,330 | 1.71 | 1.81 | 10 |
| 28 | 01-Oct | 4,166.50 | 4,166.50 | 4,104.00 | 4,129.70 | 4,131.11 | -0.12 | 5,016.54 | 9,247 | 2.40 | 5,675 | 2.24 | 2.34 | 13 |
| 29 | 30-Sep | 4,064.90 | 4,155.10 | 4,051.60 | 4,134.60 | 4,118.62 | 2.07 | 5,022.49 | 14,282 | 3.70 | 6,539 | 2.59 | 2.69 | 15 |
| 30 | 29-Sep | 4,090.90 | 4,122.90 | 4,031.10 | 4,050.70 | 4,062.66 | -0.98 | 4,920.57 | 8,481 | 2.20 | 3,795 | 1.50 | 1.54 | 9 |
| 31 | 26-Sep | 4,198.00 | 4,198.00 | 4,063.20 | 4,090.90 | 4,110.15 | -2.26 | 4,969.41 | 18,398 | 4.77 | 8,346 | 3.30 | 3.43 | 20 |
| 32 | 25-Sep | 4,210.00 | 4,227.10 | 4,135.50 | 4,185.40 | 4,185.72 | -0.44 | 5,084.20 | 19,688 | 5.11 | 8,580 | 3.39 | 3.59 | 20 |
| 33 | 24-Sep | 4,525.00 | 4,537.20 | 4,186.20 | 4,204.10 | 4,301.39 | -6.52 | 5,106.92 | 52,953 | 13.73 | 24,632 | 9.74 | 10.60 | 58 |
| 34 | 23-Sep | 4,421.60 | 4,540.00 | 4,409.50 | 4,497.50 | 4,494.87 | 2.08 | 5,463.32 | 32,896 | 8.53 | 16,619 | 6.57 | 7.47 | 39 |
| 35 | 22-Sep | 4,430.00 | 4,455.00 | 4,384.80 | 4,405.80 | 4,419.90 | -0.50 | 5,351.93 | 10,411 | 2.70 | 4,871 | 1.93 | 2.15 | 12 |
| 36 | 19-Sep | 4,445.00 | 4,463.20 | 4,380.10 | 4,427.80 | 4,419.11 | -0.30 | 5,378.65 | 14,471 | 3.75 | 6,409 | 2.53 | 2.83 | 15 |
| 37 | 18-Sep | 4,455.00 | 4,533.00 | 4,421.00 | 4,441.20 | 4,475.58 | -0.35 | 5,394.93 | 15,674 | 4.06 | 6,153 | 2.43 | 2.75 | 15 |
| 38 | 17-Sep | 4,410.00 | 4,545.00 | 4,386.20 | 4,456.70 | 4,488.41 | 1.18 | 5,413.76 | 27,752 | 7.20 | 12,541 | 4.96 | 5.63 | 30 |
| 39 | 16-Sep | 4,465.00 | 4,465.00 | 4,352.10 | 4,404.60 | 4,391.21 | -1.38 | 5,350.47 | 20,101 | 5.21 | 8,976 | 3.55 | 3.94 | 21 |
| 40 | 15-Sep | 4,335.30 | 4,474.00 | 4,280.00 | 4,466.30 | 4,426.77 | 3.65 | 5,425.42 | 32,043 | 8.31 | 16,196 | 6.40 | 7.17 | 38 |
| 41 | 12-Sep | 4,298.40 | 4,453.00 | 4,268.50 | 4,309.10 | 4,378.94 | 0.25 | 5,234.46 | 38,377 | 9.95 | 13,104 | 5.18 | 5.74 | 31 |
| 42 | 11-Sep | 4,356.80 | 4,369.90 | 4,271.60 | 4,298.40 | 4,324.72 | -1.43 | 5,221.47 | 15,358 | 3.98 | 7,719 | 3.05 | 3.34 | 18 |
| 43 | 10-Sep | 4,421.00 | 4,464.00 | 4,330.00 | 4,360.70 | 4,374.62 | -1.36 | 5,297.15 | 23,278 | 6.04 | 9,315 | 3.68 | 4.07 | 22 |
| 44 | 09-Sep | 4,439.00 | 4,544.90 | 4,380.90 | 4,421.00 | 4,477.79 | 0.28 | 5,370.00 | 66,921 | 17.36 | 20,944 | 8.28 | 9.38 | 49 |
| 45 | 08-Sep | 4,202.80 | 4,457.00 | 4,202.80 | 4,408.50 | 4,364.26 | 5.22 | 5,355.21 | 81,668 | 21.18 | 30,898 | 12.22 | 13.48 | 73 |
| 46 | 05-Sep | 4,170.00 | 4,220.00 | 4,082.20 | 4,189.60 | 4,138.58 | 1.50 | 5,089.30 | 19,740 | 5.12 | 7,957 | 3.15 | 3.29 | 19 |
| 47 | 04-Sep | 4,170.00 | 4,324.00 | 4,086.20 | 4,127.80 | 4,209.32 | 2.57 | 5,014.23 | 80,601 | 20.90 | 21,713 | 8.59 | 9.14 | 51 |
| 48 | 03-Sep | 4,058.70 | 4,093.40 | 4,011.80 | 4,024.40 | 4,044.32 | -0.85 | 4,888.63 | 8,269 | 2.14 | 4,545 | 1.80 | 1.84 | 11 |
| 49 | 02-Sep | 4,130.00 | 4,155.70 | 4,042.00 | 4,058.70 | 4,072.57 | -1.19 | 4,930.29 | 38,272 | 9.93 | 27,121 | 10.72 | 11.05 | 64 |
| 50 | 01-Sep | 4,034.40 | 4,130.00 | 4,020.00 | 4,107.70 | 4,076.27 | 2.40 | 4,989.81 | 12,367 | 3.21 | 7,625 | 3.02 | 3.11 | 18 |
| 51 | 29-Aug | 4,030.00 | 4,056.70 | 4,000.10 | 4,011.60 | 4,026.79 | -0.52 | 4,873.08 | 10,859 | 2.82 | 5,220 | 2.06 | 2.10 | 12 |
| 52 | 28-Aug | 4,044.00 | 4,077.90 | 3,971.10 | 4,032.40 | 4,033.91 | 0.31 | 4,898.34 | 7,470 | 1.94 | 3,853 | 1.52 | 1.55 | 9 |
| 53 | 26-Aug | 4,105.00 | 4,124.10 | 4,010.00 | 4,020.00 | 4,056.75 | -2.39 | 4,883.00 | 10,376 | 2.69 | 6,031 | 2.38 | 2.45 | 14 |
| 54 | 25-Aug | 4,174.80 | 4,174.80 | 4,089.90 | 4,118.50 | 4,120.38 | -0.31 | 5,002.93 | 8,951 | 2.32 | 5,206 | 2.06 | 2.15 | 12 |
| 55 | 22-Aug | 4,181.00 | 4,181.00 | 4,077.30 | 4,131.50 | 4,121.07 | 0.24 | 5,018.73 | 10,925 | 2.83 | 5,819 | 2.30 | 2.40 | 14 |
| 56 | 21-Aug | 4,209.50 | 4,209.50 | 4,101.10 | 4,121.80 | 4,140.22 | 1.29 | 5,006.94 | 20,674 | 5.36 | 9,186 | 3.63 | 3.80 | 22 |
| 57 | 20-Aug | 4,045.00 | 4,121.50 | 4,030.70 | 4,069.20 | 4,081.24 | 0.34 | 4,943.05 | 13,340 | 3.46 | 6,719 | 2.66 | 2.74 | 16 |
| 58 | 19-Aug | 4,121.90 | 4,153.10 | 4,030.00 | 4,055.30 | 4,069.80 | -1.62 | 4,926.16 | 28,367 | 7.36 | 12,092 | 4.78 | 4.92 | 29 |
| 59 | 18-Aug | 4,032.50 | 4,190.00 | 4,022.00 | 4,121.90 | 4,104.73 | 3.01 | 5,007.06 | 22,535 | 5.84 | 9,852 | 3.90 | 4.04 | 23 |
| 60 | 14-Aug | 4,027.50 | 4,070.00 | 3,981.40 | 4,001.60 | 4,027.81 | 0.12 | 4,860.93 | 14,802 | 3.84 | 5,712 | 2.26 | 2.30 | 13 |
| 61 | 13-Aug | 3,972.00 | 4,020.00 | 3,953.80 | 3,996.80 | 3,994.15 | 0.60 | 4,855.10 | 11,063 | 2.87 | 5,818 | 2.30 | 2.32 | 14 |
| 62 | 12-Aug | 3,998.00 | 3,998.00 | 3,911.00 | 3,972.90 | 3,957.37 | 0.50 | 4,826.07 | 10,412 | 2.70 | 5,161 | 2.04 | 2.04 | 12 |
| 63 | 11-Aug | 3,865.00 | 3,968.40 | 3,852.10 | 3,953.20 | 3,924.82 | 1.68 | 4,802.14 | 10,451 | 2.71 | 5,312 | 2.10 | 2.08 | 13 |
| 64 | 08-Aug | 3,959.00 | 3,997.90 | 3,852.00 | 3,887.90 | 3,912.84 | -1.66 | 4,722.81 | 12,005 | 3.11 | 6,112 | 2.42 | 2.39 | 15 |
| 65 | 07-Aug | 3,901.00 | 4,000.00 | 3,855.00 | 3,953.50 | 3,909.01 | 0.89 | 4,802.50 | 15,061 | 3.91 | 6,659 | 2.63 | 2.60 | 16 |
| 66 | 06-Aug | 3,976.00 | 4,002.80 | 3,905.20 | 3,918.70 | 3,941.01 | -2.08 | 4,760.23 | 14,635 | 3.80 | 7,656 | 3.03 | 3.02 | 18 |
| 67 | 05-Aug | 4,002.60 | 4,036.60 | 3,980.00 | 4,002.00 | 4,000.32 | -0.53 | 4,861.00 | 10,913 | 2.83 | 5,010 | 1.98 | 2.00 | 12 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB