| Macro-sector: Industrials | Band: 20 | High52 Price: 4,200.05 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 2,266.0 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 12,147,466 | Low52 Date: 15-Apr-2024 | SHP: 52.12 / 3.35 / 9.77 / 34.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,062.45 / 2,517.0 | Month: 4,062.45 / 2,545.55 | Week: 4,062.45 / 3,702.7 | Day: 4,010.0 / 3,713.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 4,010.00 | 4,010.00 | 3,713.35 | 3,732.50 | 3,809.68 | -5.69 | 4,534.04 | 17,269 | 2.44 | 9,533 | 3.47 | 3.63 | 0.23 |
| 2 | 03-Apr | 3,900.00 | 3,980.00 | 3,884.45 | 3,957.75 | 3,947.99 | 0.35 | 4,807.66 | 11,871 | 1.68 | 8,606 | 3.13 | 3.40 | 0.20 |
| 3 | 02-Apr | 3,968.75 | 4,001.15 | 3,890.00 | 3,944.00 | 3,948.43 | -0.62 | 4,790.00 | 12,886 | 1.82 | 8,397 | 3.05 | 3.32 | 0.20 |
| 4 | 01-Apr | 3,889.95 | 4,200.05 | 3,840.00 | 3,968.75 | 3,999.45 | 1.78 | 4,821.03 | 31,125 | 4.39 | 20,496 | 7.46 | 8.20 | 0.49 |
| 5 | 28-Mar | 3,925.00 | 3,976.45 | 3,845.00 | 3,899.45 | 3,911.16 | -0.28 | 4,736.84 | 8,255 | 1.17 | 4,547 | 1.65 | 1.78 | 0.11 |
| 6 | 27-Mar | 3,806.50 | 4,000.00 | 3,806.50 | 3,910.30 | 3,933.02 | 1.68 | 4,750.02 | 15,649 | 2.21 | 7,561 | 2.75 | 2.97 | 0.18 |
| 7 | 26-Mar | 3,840.85 | 3,900.00 | 3,786.40 | 3,845.65 | 3,847.76 | 0.12 | 4,671.49 | 10,071 | 1.42 | 4,545 | 1.65 | 1.75 | 0.11 |
| 8 | 25-Mar | 3,970.00 | 4,025.90 | 3,702.70 | 3,840.85 | 3,829.77 | -2.91 | 4,665.66 | 63,196 | 8.92 | 21,131 | 7.69 | 8.09 | 0.50 |
| 9 | 24-Mar | 3,772.00 | 4,062.45 | 3,731.10 | 3,955.85 | 3,885.46 | 5.51 | 4,805.36 | 80,126 | 11.31 | 28,248 | 10.28 | 10.98 | 0.67 |
| 10 | 21-Mar | 3,756.60 | 3,780.00 | 3,684.50 | 3,749.10 | 3,747.04 | 0.80 | 4,554.21 | 26,040 | 3.68 | 10,545 | 3.84 | 3.95 | 0.25 |
| 11 | 20-Mar | 3,702.40 | 3,797.90 | 3,625.65 | 3,719.45 | 3,704.43 | -0.62 | 4,518.19 | 58,769 | 8.30 | 18,202 | 6.62 | 6.74 | 0.43 |
| 12 | 19-Mar | 3,300.00 | 3,790.00 | 3,290.55 | 3,742.70 | 3,625.89 | 13.92 | 4,546.43 | 127,087 | 17.94 | 38,992 | 14.18 | 14.14 | 0.92 |
| 13 | 18-Mar | 3,260.00 | 3,298.75 | 3,215.05 | 3,285.50 | 3,255.56 | 1.02 | 3,991.05 | 11,821 | 1.67 | 5,380 | 1.96 | 1.75 | 0.13 |
| 14 | 17-Mar | 3,158.95 | 3,296.85 | 3,158.95 | 3,252.20 | 3,222.67 | 2.95 | 3,950.60 | 46,454 | 6.56 | 32,554 | 11.84 | 10.49 | 0.77 |
| 15 | 13-Mar | 3,057.50 | 3,170.00 | 3,010.75 | 3,158.95 | 3,135.58 | 3.07 | 3,837.32 | 13,480 | 1.90 | 8,593 | 3.13 | 2.69 | 0.20 |
| 16 | 12-Mar | 3,020.20 | 3,079.00 | 2,951.40 | 3,065.00 | 3,037.84 | 1.99 | 3,723.00 | 8,695 | 1.23 | 4,351 | 1.58 | 1.32 | 0.10 |
| 17 | 11-Mar | 3,030.00 | 3,030.00 | 2,900.00 | 3,005.15 | 2,976.35 | -0.83 | 3,650.50 | 8,151 | 1.15 | 3,978 | 1.45 | 1.18 | 0.09 |
| 18 | 10-Mar | 3,047.70 | 3,100.00 | 3,000.70 | 3,030.20 | 3,037.26 | 0.05 | 3,680.93 | 10,163 | 1.43 | 4,434 | 1.61 | 1.35 | 0.10 |
| 19 | 07-Mar | 3,050.10 | 3,120.00 | 2,996.00 | 3,028.80 | 3,068.18 | -1.21 | 3,679.22 | 10,493 | 1.48 | 2,748 | 1.00 | 0.84 | 0.07 |
| 20 | 06-Mar | 2,815.30 | 3,087.65 | 2,810.20 | 3,065.85 | 2,996.58 | 8.90 | 3,724.23 | 34,299 | 4.84 | 15,314 | 5.57 | 4.59 | 0.36 |
| 21 | 05-Mar | 2,662.55 | 2,880.00 | 2,662.55 | 2,815.30 | 2,776.55 | 5.74 | 3,419.88 | 9,859 | 1.39 | 4,030 | 1.47 | 1.12 | 0.10 |
| 22 | 04-Mar | 2,655.00 | 2,709.90 | 2,634.15 | 2,662.55 | 2,671.97 | -0.98 | 3,234.32 | 7,082 | 1.00 | 3,260 | 1.19 | 0.87 | 0.08 |
| 23 | 03-Mar | 2,621.00 | 2,700.70 | 2,545.55 | 2,688.80 | 2,611.28 | 2.81 | 3,266.21 | 17,408 | 2.46 | 6,865 | 2.50 | 1.79 | 0.16 |
| 24 | 28-Feb | 2,667.80 | 2,683.35 | 2,602.35 | 2,615.25 | 2,621.83 | -2.95 | 3,176.87 | 6,539 | 0.92 | 3,773 | 1.37 | 0.99 | 0.09 |
| 25 | 27-Feb | 2,764.00 | 2,794.95 | 2,680.00 | 2,694.70 | 2,714.67 | -2.51 | 3,273.38 | 5,651 | 0.80 | 3,100 | 1.13 | 0.84 | 0.07 |
| 26 | 25-Feb | 2,866.30 | 2,866.30 | 2,752.60 | 2,764.00 | 2,788.69 | -3.09 | 3,357.00 | 5,836 | 0.82 | 2,526 | 0.92 | 0.70 | 0.06 |
| 27 | 24-Feb | 2,820.70 | 2,880.00 | 2,800.05 | 2,852.00 | 2,844.26 | 0.23 | 3,464.00 | 8,016 | 1.13 | 4,028 | 1.47 | 1.15 | 0.10 |
| 28 | 21-Feb | 2,804.95 | 2,869.70 | 2,801.00 | 2,845.35 | 2,836.51 | 1.68 | 3,456.38 | 14,478 | 2.04 | 6,243 | 2.27 | 1.77 | 0.15 |
| 29 | 20-Feb | 2,600.80 | 2,854.00 | 2,597.30 | 2,798.30 | 2,742.25 | 7.67 | 3,399.23 | 21,067 | 2.97 | 6,543 | 2.38 | 1.79 | 0.15 |
| 30 | 19-Feb | 2,645.55 | 2,684.75 | 2,517.00 | 2,598.95 | 2,619.45 | -1.86 | 3,157.07 | 20,372 | 2.88 | 11,437 | 4.16 | 3.00 | 0.27 |
| 31 | 18-Feb | 2,750.00 | 2,792.40 | 2,633.00 | 2,648.25 | 2,685.59 | -4.36 | 3,216.95 | 18,032 | 2.55 | 12,229 | 4.45 | 3.28 | 0.29 |
| 32 | 17-Feb | 2,850.00 | 2,850.05 | 2,751.05 | 2,769.00 | 2,790.47 | -2.20 | 3,363.00 | 7,070 | 1.00 | 3,155 | 1.15 | 0.88 | 0.07 |
| 33 | 14-Feb | 2,999.90 | 2,999.90 | 2,803.60 | 2,831.25 | 2,859.59 | -4.01 | 3,439.25 | 11,617 | 1.64 | 6,569 | 2.39 | 1.88 | 0.16 |
| 34 | 13-Feb | 2,990.00 | 3,049.65 | 2,930.00 | 2,949.65 | 2,971.67 | -1.17 | 3,583.08 | 9,120 | 1.29 | 3,720 | 1.35 | 1.11 | 0.09 |
| 35 | 12-Feb | 3,000.05 | 3,020.85 | 2,890.10 | 2,984.65 | 2,957.78 | -0.54 | 3,625.59 | 10,029 | 1.42 | 4,599 | 1.67 | 1.36 | 0.11 |
| 36 | 11-Feb | 3,027.05 | 3,075.00 | 2,970.00 | 3,000.90 | 3,007.93 | -0.88 | 3,645.33 | 8,222 | 1.16 | 4,333 | 1.58 | 1.30 | 0.10 |
| 37 | 10-Feb | 3,230.50 | 3,230.50 | 3,000.10 | 3,027.50 | 3,074.16 | -5.13 | 3,677.65 | 11,638 | 1.64 | 7,119 | 2.59 | 2.19 | 0.17 |
| 38 | 07-Feb | 3,160.00 | 3,244.95 | 3,115.05 | 3,191.35 | 3,184.48 | 0.87 | 3,876.68 | 10,537 | 1.49 | 6,223 | 2.26 | 1.98 | 0.15 |
| 39 | 06-Feb | 3,197.50 | 3,200.05 | 3,150.00 | 3,163.90 | 3,171.42 | -1.05 | 3,843.34 | 4,754 | 0.67 | 2,851 | 1.04 | 0.90 | 0.07 |
| 40 | 05-Feb | 3,237.70 | 3,237.70 | 3,180.00 | 3,197.50 | 3,200.75 | 0.24 | 3,884.15 | 8,076 | 1.14 | 4,431 | 1.61 | 1.42 | 0.10 |
| 41 | 04-Feb | 3,218.40 | 3,268.00 | 3,151.00 | 3,189.85 | 3,199.69 | -1.62 | 3,874.86 | 8,447 | 1.19 | 4,757 | 1.73 | 1.52 | 0.11 |
| 42 | 03-Feb | 3,350.00 | 3,358.20 | 3,166.00 | 3,242.35 | 3,224.19 | -1.45 | 3,938.63 | 10,158 | 1.43 | 4,084 | 1.49 | 1.32 | 0.10 |
| 43 | 01-Feb | 3,449.95 | 3,449.95 | 3,223.40 | 3,290.00 | 3,332.05 | -3.52 | 3,996.00 | 13,908 | 1.96 | 5,397 | 1.96 | 1.80 | 0.13 |
| 44 | 31-Jan | 3,353.40 | 3,430.00 | 3,338.00 | 3,409.90 | 3,401.39 | 2.30 | 4,142.16 | 39,783 | 5.62 | 21,649 | 7.88 | 7.36 | 0.51 |
| 45 | 30-Jan | 3,250.00 | 3,344.00 | 3,236.00 | 3,333.35 | 3,310.38 | 3.21 | 4,049.18 | 22,556 | 3.18 | 13,101 | 4.77 | 4.34 | 0.31 |
| 46 | 29-Jan | 3,080.00 | 3,239.00 | 3,080.00 | 3,229.55 | 3,180.85 | 4.97 | 3,923.08 | 13,166 | 1.86 | 6,273 | 2.28 | 2.00 | 0.15 |
| 47 | 28-Jan | 3,130.00 | 3,130.00 | 2,995.00 | 3,076.50 | 3,054.27 | -0.73 | 3,737.17 | 8,300 | 1.17 | 3,400 | 1.24 | 1.04 | 0.08 |
| 48 | 27-Jan | 3,070.00 | 3,169.80 | 3,059.55 | 3,099.20 | 3,105.66 | 0.49 | 3,764.74 | 24,015 | 3.39 | 8,163 | 2.97 | 2.54 | 0.19 |
| 49 | 24-Jan | 3,163.05 | 3,188.95 | 3,055.05 | 3,084.10 | 3,116.20 | -3.08 | 3,746.40 | 7,492 | 1.06 | 3,376 | 1.23 | 1.05 | 0.08 |
| 50 | 23-Jan | 3,105.85 | 3,224.00 | 3,075.85 | 3,182.25 | 3,180.25 | 2.96 | 3,865.63 | 11,635 | 1.64 | 5,844 | 2.13 | 1.86 | 0.14 |
| 51 | 22-Jan | 3,284.75 | 3,284.75 | 3,026.00 | 3,088.10 | 3,108.30 | -6.37 | 3,751.26 | 36,490 | 5.15 | 15,713 | 5.72 | 4.88 | 0.37 |
| 52 | 21-Jan | 3,318.00 | 3,365.00 | 3,221.90 | 3,284.75 | 3,297.40 | -1.04 | 3,990.14 | 34,111 | 4.82 | 14,343 | 5.22 | 4.73 | 0.34 |
| 53 | 20-Jan | 3,202.00 | 3,333.00 | 3,202.00 | 3,318.80 | 3,297.49 | 2.83 | 4,031.50 | 54,314 | 7.67 | 19,202 | 6.99 | 6.33 | 0.45 |
| 54 | 17-Jan | 3,043.75 | 3,263.45 | 3,005.20 | 3,224.95 | 3,172.79 | 5.62 | 3,917.50 | 86,755 | 12.25 | 13,140 | 4.78 | 4.17 | 0.31 |
| 55 | 16-Jan | 2,969.00 | 3,277.00 | 2,919.40 | 3,043.75 | 3,045.67 | 4.40 | 3,697.38 | 31,711 | 4.48 | 5,930 | 2.16 | 1.81 | 0.14 |
| 56 | 15-Jan | 2,918.25 | 2,926.95 | 2,876.70 | 2,909.70 | 2,903.81 | 0.36 | 3,534.55 | 4,788 | 0.68 | 2,151 | 0.78 | 0.62 | 0.05 |
| 57 | 14-Jan | 2,826.75 | 2,919.95 | 2,812.00 | 2,899.20 | 2,867.61 | 2.85 | 3,521.79 | 5,769 | 0.81 | 2,673 | 0.97 | 0.77 | 0.06 |
| 58 | 13-Jan | 2,908.00 | 2,949.95 | 2,795.05 | 2,816.45 | 2,862.06 | -4.03 | 3,421.27 | 10,206 | 1.44 | 4,865 | 1.77 | 1.39 | 0.12 |
| 59 | 10-Jan | 2,986.40 | 3,040.00 | 2,925.00 | 2,929.85 | 2,962.16 | -3.04 | 3,559.03 | 5,774 | 0.82 | 3,163 | 1.15 | 0.94 | 0.07 |
| 60 | 09-Jan | 2,970.00 | 3,037.90 | 2,970.00 | 3,018.95 | 3,014.94 | 0.43 | 3,667.26 | 4,408 | 0.62 | 2,161 | 0.79 | 0.65 | 0.05 |
| 61 | 08-Jan | 3,059.85 | 3,059.85 | 2,978.45 | 3,005.85 | 3,008.80 | -1.19 | 3,651.35 | 4,687 | 0.66 | 2,314 | 0.84 | 0.70 | 0.05 |
| 62 | 07-Jan | 3,021.20 | 3,057.60 | 3,021.00 | 3,041.55 | 3,039.77 | 0.66 | 3,694.71 | 2,326 | 0.33 | 953 | 0.35 | 0.29 | 0.02 |
| 63 | 06-Jan | 3,150.00 | 3,166.95 | 3,005.55 | 3,021.35 | 3,068.63 | -4.01 | 3,670.17 | 7,190 | 1.02 | 3,199 | 1.16 | 0.98 | 0.08 |
| 64 | 03-Jan | 3,090.00 | 3,163.45 | 3,090.00 | 3,142.55 | 3,140.81 | 1.53 | 3,817.40 | 5,854 | 0.83 | 2,719 | 0.99 | 0.85 | 0.06 |
| 65 | 02-Jan | 3,021.00 | 3,129.00 | 3,021.00 | 3,094.55 | 3,085.14 | 2.81 | 3,759.09 | 8,065 | 1.14 | 3,909 | 1.42 | 1.21 | 0.09 |
| 66 | 01-Jan | 2,952.60 | 3,017.95 | 2,944.45 | 3,007.65 | 2,988.11 | 1.83 | 3,653.53 | 3,315 | 0.47 | 1,850 | 0.67 | 0.55 | 0.04 |
| 67 | 31-Dec | 2,976.20 | 2,976.20 | 2,896.55 | 2,952.60 | 2,932.82 | -0.80 | 3,586.66 | 4,944 | 0.70 | 2,543 | 0.93 | 0.75 | 0.06 |
Showing 1 to 67 of 67 entries
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com