| Macro-sector: Industrials | Band: 20 | High52 Price: 4,720.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 3,301.3 | Barrier: 3,455.8; Drift%: 5.57 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 12,149,865 | Low52 Date: 30-Mar-2026 | SHP: 52.12 / 3.15 / 9.74 / 35.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,062.45 / 2,517.0 | Month: 3,941.0 / 3,495.3 | Week: 3,692.0 / 3,500.0 | Day: 3,690.0 / 3,603.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,630.00 | 3,690.00 | 3,603.80 | 3,659.70 | 3,661.15 | 0.47 | 4,446.49 | 11,044 | 2.89 | 5,662 | 2.39 | 2.07 | 13 |
| 2 | 06-Apr | 3,543.60 | 3,657.00 | 3,510.50 | 3,642.70 | 3,592.62 | 2.79 | 4,425.83 | 19,482 | 5.09 | 7,768 | 3.28 | 2.79 | 18 |
| 3 | 02-Apr | 3,400.00 | 3,565.00 | 3,352.60 | 3,543.70 | 3,478.34 | 3.57 | 4,305.55 | 16,388 | 4.28 | 6,790 | 2.87 | 2.36 | 16 |
| 4 | 01-Apr | 3,380.00 | 3,455.80 | 3,326.00 | 3,421.40 | 3,404.99 | 3.40 | 4,156.95 | 18,005 | 4.71 | 8,149 | 3.44 | 2.77 | 19 |
| 5 | 30-Mar | 3,400.00 | 3,425.00 | 3,301.30 | 3,308.90 | 3,350.00 | -3.47 | 4,020.27 | 19,543 | 5.11 | 11,782 | 4.97 | 3.00 | 28 |
| 6 | 27-Mar | 3,470.20 | 3,500.90 | 3,418.00 | 3,428.00 | 3,439.55 | -2.34 | 4,164.00 | 15,834 | 4.14 | 11,557 | 4.88 | 3.98 | 27 |
| 7 | 25-Mar | 3,448.60 | 3,550.00 | 3,447.60 | 3,510.30 | 3,523.20 | 2.21 | 4,264.97 | 8,238 | 2.15 | 4,437 | 1.87 | 1.56 | 10 |
| 8 | 24-Mar | 3,451.00 | 3,545.00 | 3,388.20 | 3,434.40 | 3,458.71 | 0.41 | 4,172.75 | 13,678 | 3.58 | 7,799 | 3.29 | 2.70 | 18 |
| 9 | 23-Mar | 3,550.00 | 3,550.00 | 3,381.20 | 3,420.40 | 3,429.64 | -3.94 | 4,155.74 | 18,818 | 4.92 | 11,856 | 5.00 | 4.07 | 28 |
| 10 | 20-Mar | 3,635.90 | 3,643.00 | 3,555.00 | 3,560.60 | 3,576.37 | -0.58 | 4,326.08 | 6,392 | 1.67 | 3,447 | 1.46 | 1.23 | 8 |
| 11 | 19-Mar | 3,678.00 | 3,678.00 | 3,562.50 | 3,581.20 | 3,617.13 | -3.26 | 4,351.11 | 10,468 | 2.74 | 5,717 | 2.41 | 2.07 | 13 |
| 12 | 18-Mar | 3,552.50 | 3,725.00 | 3,536.00 | 3,702.00 | 3,645.66 | 3.79 | 4,497.00 | 22,440 | 5.87 | 11,285 | 4.76 | 4.11 | 27 |
| 13 | 17-Mar | 3,498.00 | 3,593.10 | 3,483.10 | 3,566.70 | 3,561.79 | 1.95 | 4,333.49 | 21,226 | 5.55 | 8,330 | 3.52 | 2.97 | 20 |
| 14 | 16-Mar | 3,468.10 | 3,520.00 | 3,429.30 | 3,498.50 | 3,472.96 | 0.24 | 4,250.63 | 20,101 | 5.26 | 11,203 | 4.73 | 3.89 | 26 |
| 15 | 13-Mar | 3,452.60 | 3,510.00 | 3,425.00 | 3,490.20 | 3,470.04 | 0.26 | 4,240.55 | 14,878 | 3.89 | 10,325 | 4.36 | 3.58 | 24 |
| 16 | 12-Mar | 3,470.00 | 3,498.90 | 3,384.00 | 3,481.20 | 3,454.85 | 0.31 | 4,229.61 | 10,653 | 2.79 | 6,280 | 2.65 | 2.17 | 15 |
| 17 | 11-Mar | 3,501.00 | 3,560.40 | 3,443.10 | 3,470.50 | 3,495.12 | -0.35 | 4,216.61 | 15,834 | 4.14 | 4,973 | 2.10 | 1.74 | 12 |
| 18 | 10-Mar | 3,415.50 | 3,488.00 | 3,405.40 | 3,482.70 | 3,443.63 | 2.76 | 4,231.43 | 10,675 | 2.79 | 5,025 | 2.12 | 1.73 | 12 |
| 19 | 09-Mar | 3,470.00 | 3,476.00 | 3,328.90 | 3,389.10 | 3,378.65 | -2.51 | 4,117.71 | 15,358 | 4.02 | 8,964 | 3.78 | 3.03 | 21 |
| 20 | 06-Mar | 3,469.90 | 3,533.30 | 3,445.00 | 3,476.20 | 3,476.38 | -0.03 | 4,223.54 | 65,897 | 17.23 | 60,586 | 25.57 | 21.06 | 143 |
| 21 | 05-Mar | 3,450.20 | 3,522.00 | 3,449.30 | 3,477.20 | 3,476.42 | 0.48 | 4,224.75 | 40,650 | 10.63 | 33,308 | 14.06 | 11.58 | 78 |
| 22 | 04-Mar | 3,465.90 | 3,497.90 | 3,370.00 | 3,460.50 | 3,461.32 | -0.88 | 4,204.46 | 13,998 | 3.66 | 8,638 | 3.65 | 2.99 | 20 |
| 23 | 02-Mar | 3,501.00 | 3,570.00 | 3,441.10 | 3,491.20 | 3,509.88 | -2.90 | 4,241.76 | 11,682 | 3.05 | 5,889 | 2.49 | 2.07 | 14 |
| 24 | 27-Feb | 3,627.90 | 3,627.90 | 3,572.60 | 3,595.30 | 3,602.50 | -0.91 | 4,368.24 | 5,870 | 1.53 | 3,598 | 1.52 | 1.30 | 8 |
| 25 | 26-Feb | 3,560.20 | 3,692.00 | 3,519.00 | 3,628.50 | 3,592.37 | 1.92 | 4,408.58 | 17,439 | 4.56 | 3,680 | 1.55 | 1.32 | 9 |
| 26 | 25-Feb | 3,540.00 | 3,578.90 | 3,532.00 | 3,560.20 | 3,555.47 | 0.62 | 4,325.59 | 4,023 | 1.05 | 2,368 | 1.00 | 0.84 | 6 |
| 27 | 24-Feb | 3,560.00 | 3,560.00 | 3,500.00 | 3,538.30 | 3,521.31 | -0.69 | 4,298.99 | 6,465 | 1.69 | 3,108 | 1.31 | 1.09 | 7 |
| 28 | 23-Feb | 3,643.90 | 3,644.00 | 3,545.10 | 3,563.00 | 3,581.61 | 0.22 | 4,328.00 | 6,442 | 1.68 | 2,592 | 1.09 | 0.93 | 6 |
| 29 | 20-Feb | 3,557.00 | 3,612.00 | 3,502.90 | 3,555.10 | 3,568.33 | -1.08 | 4,319.40 | 6,708 | 1.75 | 3,135 | 1.32 | 1.12 | 7 |
| 30 | 19-Feb | 3,650.10 | 3,666.60 | 3,573.00 | 3,593.80 | 3,609.06 | -1.64 | 4,366.42 | 9,296 | 2.43 | 4,025 | 1.70 | 1.45 | 9 |
| 31 | 18-Feb | 3,638.00 | 3,672.00 | 3,595.80 | 3,653.60 | 3,636.47 | 1.20 | 4,439.07 | 5,941 | 1.55 | 3,027 | 1.28 | 1.10 | 7 |
| 32 | 17-Feb | 3,557.50 | 3,621.80 | 3,555.30 | 3,610.20 | 3,599.54 | 1.48 | 4,386.34 | 5,871 | 1.53 | 2,768 | 1.17 | 1.00 | 7 |
| 33 | 16-Feb | 3,589.90 | 3,607.80 | 3,540.00 | 3,557.50 | 3,575.83 | -0.95 | 4,322.31 | 7,962 | 2.08 | 4,181 | 1.76 | 1.50 | 10 |
| 34 | 13-Feb | 3,666.80 | 3,666.80 | 3,550.10 | 3,591.70 | 3,617.61 | -2.24 | 4,363.87 | 12,285 | 3.21 | 5,833 | 2.46 | 2.11 | 14 |
| 35 | 12-Feb | 3,690.50 | 3,695.10 | 3,631.70 | 3,674.00 | 3,663.20 | -0.10 | 4,463.00 | 10,291 | 2.69 | 6,698 | 2.83 | 2.45 | 16 |
| 36 | 11-Feb | 3,727.90 | 3,739.80 | 3,665.30 | 3,677.60 | 3,686.15 | -1.35 | 4,468.23 | 11,905 | 3.11 | 8,250 | 3.48 | 3.04 | 19 |
| 37 | 10-Feb | 3,625.00 | 3,759.00 | 3,604.00 | 3,727.90 | 3,708.11 | 4.02 | 4,529.35 | 29,095 | 7.61 | 16,696 | 7.05 | 6.19 | 39 |
| 38 | 09-Feb | 3,547.90 | 3,598.30 | 3,547.90 | 3,583.70 | 3,579.49 | 1.01 | 4,354.15 | 9,632 | 2.52 | 7,278 | 3.07 | 2.61 | 17 |
| 39 | 06-Feb | 3,560.00 | 3,569.90 | 3,535.40 | 3,547.90 | 3,549.44 | -0.85 | 4,310.65 | 4,448 | 1.16 | 3,003 | 1.27 | 1.07 | 7 |
| 40 | 05-Feb | 3,590.40 | 3,616.90 | 3,558.70 | 3,578.20 | 3,577.21 | -0.34 | 4,347.46 | 3,824 | 1.00 | 2,980 | 1.26 | 1.07 | 7 |
| 41 | 04-Feb | 3,596.00 | 3,619.60 | 3,560.00 | 3,590.40 | 3,595.57 | 0.42 | 4,362.29 | 7,170 | 1.87 | 4,524 | 1.91 | 1.63 | 11 |
| 42 | 03-Feb | 3,736.30 | 3,736.30 | 3,500.00 | 3,575.50 | 3,561.42 | 2.74 | 4,344.18 | 14,830 | 3.88 | 6,182 | 2.61 | 2.20 | 15 |
| 43 | 02-Feb | 3,460.00 | 3,497.00 | 3,435.00 | 3,480.20 | 3,459.77 | 0.31 | 4,228.40 | 6,342 | 1.66 | 3,523 | 1.49 | 1.22 | 8 |
| 44 | 01-Feb | 3,530.00 | 3,569.70 | 3,436.80 | 3,469.40 | 3,478.43 | 0.19 | 4,215.27 | 5,824 | 1.52 | 3,123 | 1.32 | 1.09 | 7 |
| 45 | 30-Jan | 3,468.10 | 3,516.70 | 3,449.90 | 3,462.70 | 3,477.16 | -0.63 | 4,207.13 | 9,361 | 2.45 | 5,348 | 2.26 | 1.86 | 13 |
| 46 | 29-Jan | 3,534.80 | 3,567.70 | 3,468.10 | 3,484.50 | 3,494.23 | -1.41 | 4,233.62 | 9,375 | 2.45 | 4,025 | 1.70 | 1.41 | 10 |
| 47 | 28-Jan | 3,472.60 | 3,548.90 | 3,456.00 | 3,534.50 | 3,492.11 | 1.19 | 4,294.37 | 9,728 | 2.54 | 5,624 | 2.37 | 1.96 | 13 |
| 48 | 27-Jan | 3,452.60 | 3,526.00 | 3,419.00 | 3,492.80 | 3,483.71 | 0.72 | 4,243.70 | 8,774 | 2.29 | 5,148 | 2.17 | 1.79 | 12 |
| 49 | 23-Jan | 3,498.00 | 3,502.90 | 3,449.40 | 3,467.70 | 3,469.94 | -0.82 | 4,213.21 | 10,946 | 2.86 | 6,751 | 2.85 | 2.34 | 16 |
| 50 | 22-Jan | 3,522.50 | 3,589.00 | 3,474.00 | 3,496.40 | 3,516.30 | 1.25 | 4,248.08 | 10,039 | 2.62 | 4,135 | 1.75 | 1.45 | 10 |
| 51 | 21-Jan | 3,478.40 | 3,493.70 | 3,389.00 | 3,453.40 | 3,441.98 | 0.27 | 4,195.83 | 14,148 | 3.70 | 6,714 | 2.83 | 2.31 | 16 |
| 52 | 20-Jan | 3,495.00 | 3,514.50 | 3,386.20 | 3,444.20 | 3,437.16 | -1.46 | 4,184.66 | 29,408 | 7.69 | 15,697 | 6.63 | 5.40 | 38 |
| 53 | 19-Jan | 3,560.10 | 3,574.90 | 3,477.00 | 3,495.30 | 3,525.29 | -2.31 | 4,246.74 | 16,651 | 4.35 | 9,190 | 3.88 | 3.24 | 22 |
| 54 | 16-Jan | 3,755.00 | 3,755.00 | 3,555.50 | 3,577.80 | 3,635.47 | -0.44 | 4,346.98 | 112,774 | 29.48 | 28,398 | 11.99 | 10.32 | 68 |
| 55 | 14-Jan | 3,572.60 | 3,620.00 | 3,568.00 | 3,593.70 | 3,591.43 | -0.22 | 4,366.30 | 13,038 | 3.41 | 8,288 | 3.50 | 2.98 | 20 |
| 56 | 13-Jan | 3,602.30 | 3,666.00 | 3,575.00 | 3,601.70 | 3,603.01 | -0.02 | 4,376.02 | 6,173 | 1.61 | 3,024 | 1.28 | 1.09 | 7 |
| 57 | 12-Jan | 3,615.00 | 3,654.90 | 3,532.70 | 3,602.30 | 3,571.83 | -0.50 | 4,376.75 | 10,784 | 2.82 | 4,812 | 2.03 | 1.72 | 12 |
| 58 | 09-Jan | 3,678.70 | 3,689.90 | 3,611.00 | 3,620.30 | 3,642.76 | -1.91 | 4,398.62 | 7,611 | 1.99 | 4,384 | 1.85 | 1.60 | 11 |
| 59 | 08-Jan | 3,693.00 | 3,739.90 | 3,648.50 | 3,690.90 | 3,703.24 | -0.42 | 4,484.39 | 15,318 | 4.00 | 7,444 | 3.14 | 2.76 | 18 |
| 60 | 07-Jan | 3,708.50 | 3,777.00 | 3,690.00 | 3,706.40 | 3,718.78 | 0.42 | 4,503.23 | 9,097 | 2.38 | 4,216 | 1.78 | 1.57 | 10 |
| 61 | 06-Jan | 3,663.50 | 3,720.00 | 3,651.00 | 3,690.90 | 3,683.03 | 0.07 | 4,484.39 | 7,651 | 2.00 | 4,429 | 1.87 | 1.63 | 11 |
| 62 | 05-Jan | 3,691.00 | 3,701.90 | 3,651.00 | 3,688.20 | 3,673.99 | -0.06 | 4,481.11 | 7,120 | 1.86 | 3,495 | 1.48 | 1.28 | 8 |
| 63 | 02-Jan | 3,745.90 | 3,769.70 | 3,657.50 | 3,690.50 | 3,722.61 | -1.00 | 4,483.91 | 11,956 | 3.13 | 6,785 | 2.86 | 2.53 | 16 |
| 64 | 01-Jan | 3,596.90 | 3,744.00 | 3,572.90 | 3,727.90 | 3,689.63 | 4.20 | 4,529.35 | 32,206 | 8.42 | 13,771 | 5.81 | 5.08 | 33 |
| 65 | 31-Dec | 3,569.20 | 3,616.00 | 3,557.60 | 3,577.50 | 3,581.21 | 0.33 | 4,346.61 | 7,821 | 2.04 | 5,251 | 2.22 | 1.88 | 13 |
| 66 | 30-Dec | 3,570.90 | 3,612.00 | 3,542.00 | 3,565.60 | 3,571.36 | 0.12 | 4,332.16 | 7,289 | 1.91 | 3,151 | 1.33 | 1.13 | 8 |
| 67 | 29-Dec | 3,603.30 | 3,618.90 | 3,551.70 | 3,561.40 | 3,575.49 | -1.06 | 4,327.05 | 8,335 | 2.18 | 4,957 | 2.09 | 1.77 | 12 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB