| Macro-sector: Industrials | Band: 20 | High52 Price: 4,470.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Apr-2025 | Bumper: 4,076.0; Drift%: 0.32 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 2,280.05 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 12,147,466 | Low52 Date: 04-Jun-2024 | SHP: 52.12 / 3.47 / 9.89 / 34.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,062.45 / 2,517.0 | Month: 4,062.45 / 2,545.55 | Week: 4,215.2 / 4,011.1 | Day: 4,108.5 / 4,054.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 4,086.40 | 4,108.50 | 4,054.20 | 4,089.10 | 4,088.68 | 0.07 | 4,967.22 | 14,437 | 1.62 | 7,580 | 1.55 | 3.10 | 0.18 |
| 2 | 21-May | 4,051.10 | 4,109.00 | 4,010.10 | 4,086.40 | 4,070.67 | 1.42 | 4,963.94 | 13,612 | 1.52 | 5,742 | 1.18 | 2.34 | 0.14 |
| 3 | 20-May | 4,023.00 | 4,090.60 | 4,001.00 | 4,029.20 | 4,051.47 | 0.42 | 4,894.46 | 16,646 | 1.86 | 8,674 | 1.78 | 3.51 | 0.21 |
| 4 | 19-May | 4,155.00 | 4,155.00 | 4,000.10 | 4,012.50 | 4,057.51 | -2.32 | 4,874.17 | 36,827 | 4.12 | 23,132 | 4.74 | 9.39 | 0.55 |
| 5 | 16-May | 4,132.50 | 4,190.00 | 4,083.20 | 4,107.70 | 4,116.19 | -0.77 | 4,989.81 | 18,893 | 2.11 | 9,403 | 1.93 | 3.87 | 0.22 |
| 6 | 15-May | 4,199.00 | 4,199.00 | 4,118.10 | 4,139.60 | 4,150.25 | -0.33 | 5,028.57 | 16,695 | 1.87 | 8,750 | 1.79 | 3.63 | 0.21 |
| 7 | 14-May | 4,167.00 | 4,195.80 | 4,071.10 | 4,153.20 | 4,133.84 | 0.26 | 5,045.09 | 14,589 | 1.63 | 7,920 | 1.62 | 3.27 | 0.19 |
| 8 | 13-May | 4,146.70 | 4,215.20 | 4,100.00 | 4,142.60 | 4,167.99 | -0.13 | 5,032.21 | 15,168 | 1.70 | 7,565 | 1.55 | 3.15 | 0.18 |
| 9 | 12-May | 4,054.80 | 4,160.00 | 4,011.10 | 4,147.80 | 4,109.64 | 5.94 | 5,038.53 | 19,385 | 2.17 | 10,620 | 2.18 | 4.36 | 0.25 |
| 10 | 09-May | 3,975.00 | 4,001.90 | 3,865.90 | 3,915.10 | 3,917.73 | -2.22 | 4,755.85 | 17,104 | 1.91 | 8,434 | 1.73 | 3.30 | 0.20 |
| 11 | 08-May | 3,992.60 | 4,105.80 | 3,959.00 | 4,004.10 | 4,057.25 | 1.22 | 4,863.97 | 23,993 | 2.68 | 11,087 | 2.27 | 4.50 | 0.26 |
| 12 | 07-May | 3,831.00 | 3,967.20 | 3,831.00 | 3,955.80 | 3,922.27 | 1.24 | 4,805.29 | 12,805 | 1.43 | 6,454 | 1.32 | 2.53 | 0.15 |
| 13 | 06-May | 4,061.90 | 4,061.90 | 3,890.00 | 3,907.20 | 3,954.35 | -2.93 | 4,746.26 | 30,120 | 3.37 | 18,217 | 3.73 | 7.20 | 0.43 |
| 14 | 05-May | 4,130.00 | 4,130.00 | 4,010.00 | 4,025.00 | 4,032.62 | -1.86 | 4,889.00 | 21,111 | 2.36 | 13,920 | 2.85 | 5.61 | 0.33 |
| 15 | 02-May | 4,079.90 | 4,157.90 | 4,076.00 | 4,101.30 | 4,109.57 | 0.74 | 4,982.04 | 11,379 | 1.27 | 6,020 | 1.23 | 2.47 | 0.14 |
| 16 | 30-Apr | 4,145.00 | 4,189.40 | 4,051.40 | 4,071.20 | 4,106.42 | -2.09 | 4,945.48 | 16,213 | 1.81 | 9,368 | 1.92 | 3.85 | 0.22 |
| 17 | 29-Apr | 4,161.10 | 4,235.80 | 4,149.30 | 4,158.20 | 4,184.05 | -0.20 | 5,051.16 | 34,824 | 3.90 | 19,498 | 3.99 | 8.16 | 0.46 |
| 18 | 28-Apr | 4,199.90 | 4,217.00 | 4,138.40 | 4,166.60 | 4,176.95 | -0.11 | 5,061.36 | 45,741 | 5.12 | 24,430 | 5.01 | 10.20 | 0.58 |
| 19 | 25-Apr | 4,300.00 | 4,300.00 | 4,062.50 | 4,171.20 | 4,151.31 | -0.90 | 5,066.95 | 34,167 | 3.82 | 13,318 | 2.73 | 5.53 | 0.32 |
| 20 | 24-Apr | 4,199.40 | 4,311.50 | 4,180.10 | 4,209.00 | 4,230.62 | -0.01 | 5,112.00 | 45,552 | 5.10 | 22,858 | 4.68 | 9.67 | 0.54 |
| 21 | 23-Apr | 4,165.00 | 4,235.00 | 4,085.30 | 4,209.60 | 4,175.46 | 2.21 | 5,113.60 | 34,779 | 3.89 | 16,784 | 3.44 | 7.01 | 0.40 |
| 22 | 22-Apr | 4,150.00 | 4,174.00 | 4,080.00 | 4,118.40 | 4,128.70 | 0.71 | 5,002.81 | 27,651 | 3.09 | 15,076 | 3.09 | 6.22 | 0.36 |
| 23 | 21-Apr | 4,175.00 | 4,219.00 | 4,065.50 | 4,089.40 | 4,140.46 | -1.15 | 4,967.58 | 34,040 | 3.81 | 17,520 | 3.59 | 7.25 | 0.41 |
| 24 | 17-Apr | 4,254.90 | 4,313.90 | 4,111.10 | 4,137.00 | 4,217.26 | -1.14 | 5,025.00 | 106,163 | 11.88 | 48,130 | 9.86 | 20.30 | 1.14 |
| 25 | 16-Apr | 4,075.20 | 4,470.00 | 4,000.10 | 4,184.80 | 4,249.57 | 4.65 | 5,083.47 | 220,177 | 24.63 | 57,372 | 11.75 | 24.38 | 1.36 |
| 26 | 15-Apr | 3,900.00 | 4,050.60 | 3,852.40 | 3,999.00 | 3,992.75 | 3.34 | 4,857.00 | 36,240 | 4.05 | 23,364 | 4.79 | 9.33 | 0.55 |
| 27 | 11-Apr | 3,665.00 | 3,899.00 | 3,665.00 | 3,869.70 | 3,789.94 | 5.72 | 4,700.70 | 11,815 | 1.32 | 7,523 | 1.54 | 2.85 | 0.18 |
| 28 | 09-Apr | 3,824.95 | 3,830.05 | 3,640.00 | 3,660.20 | 3,693.79 | -4.79 | 4,446.22 | 15,755 | 1.76 | 10,164 | 2.08 | 3.75 | 0.24 |
| 29 | 08-Apr | 3,734.55 | 3,895.00 | 3,734.55 | 3,844.15 | 3,804.63 | 4.96 | 4,669.67 | 8,938 | 1.00 | 4,880 | 1.00 | 1.86 | 0.12 |
| 30 | 07-Apr | 3,480.00 | 3,720.00 | 3,480.00 | 3,662.35 | 3,596.65 | -1.88 | 4,448.83 | 17,361 | 1.94 | 10,080 | 2.07 | 3.63 | 0.24 |
| 31 | 04-Apr | 4,010.00 | 4,010.00 | 3,713.35 | 3,732.50 | 3,809.68 | -5.69 | 4,534.04 | 17,269 | 1.93 | 9,533 | 1.95 | 3.63 | 0.23 |
| 32 | 03-Apr | 3,900.00 | 3,980.00 | 3,884.45 | 3,957.75 | 3,947.99 | 0.35 | 4,807.66 | 11,871 | 1.33 | 8,606 | 1.76 | 3.40 | 0.20 |
| 33 | 02-Apr | 3,968.75 | 4,001.15 | 3,890.00 | 3,944.00 | 3,948.43 | -0.62 | 4,790.00 | 12,886 | 1.44 | 8,397 | 1.72 | 3.32 | 0.20 |
| 34 | 01-Apr | 3,889.95 | 4,200.05 | 3,840.00 | 3,968.75 | 3,999.45 | 1.78 | 4,821.03 | 31,125 | 3.48 | 20,496 | 4.20 | 8.20 | 0.49 |
| 35 | 28-Mar | 3,925.00 | 3,976.45 | 3,845.00 | 3,899.45 | 3,911.16 | -0.28 | 4,736.84 | 8,255 | 0.92 | 4,547 | 0.93 | 1.78 | 0.11 |
| 36 | 27-Mar | 3,806.50 | 4,000.00 | 3,806.50 | 3,910.30 | 3,933.02 | 1.68 | 4,750.02 | 15,649 | 1.75 | 7,561 | 1.55 | 2.97 | 0.18 |
| 37 | 26-Mar | 3,840.85 | 3,900.00 | 3,786.40 | 3,845.65 | 3,847.76 | 0.12 | 4,671.49 | 10,071 | 1.13 | 4,545 | 0.93 | 1.75 | 0.11 |
| 38 | 25-Mar | 3,970.00 | 4,025.90 | 3,702.70 | 3,840.85 | 3,829.77 | -2.91 | 4,665.66 | 63,196 | 7.07 | 21,131 | 4.33 | 8.09 | 0.50 |
| 39 | 24-Mar | 3,772.00 | 4,062.45 | 3,731.10 | 3,955.85 | 3,885.46 | 5.51 | 4,805.36 | 80,126 | 8.96 | 28,248 | 5.79 | 10.98 | 0.67 |
| 40 | 21-Mar | 3,756.60 | 3,780.00 | 3,684.50 | 3,749.10 | 3,747.04 | 0.80 | 4,554.21 | 26,040 | 2.91 | 10,545 | 2.16 | 3.95 | 0.25 |
| 41 | 20-Mar | 3,702.40 | 3,797.90 | 3,625.65 | 3,719.45 | 3,704.43 | -0.62 | 4,518.19 | 58,769 | 6.57 | 18,202 | 3.73 | 6.74 | 0.43 |
| 42 | 19-Mar | 3,300.00 | 3,790.00 | 3,290.55 | 3,742.70 | 3,625.89 | 13.92 | 4,546.43 | 127,087 | 14.22 | 38,992 | 7.99 | 14.14 | 0.92 |
| 43 | 18-Mar | 3,260.00 | 3,298.75 | 3,215.05 | 3,285.50 | 3,255.56 | 1.02 | 3,991.05 | 11,821 | 1.32 | 5,380 | 1.10 | 1.75 | 0.13 |
| 44 | 17-Mar | 3,158.95 | 3,296.85 | 3,158.95 | 3,252.20 | 3,222.67 | 2.95 | 3,950.60 | 46,454 | 5.20 | 32,554 | 6.67 | 10.49 | 0.77 |
| 45 | 13-Mar | 3,057.50 | 3,170.00 | 3,010.75 | 3,158.95 | 3,135.58 | 3.07 | 3,837.32 | 13,480 | 1.51 | 8,593 | 1.76 | 2.69 | 0.20 |
| 46 | 12-Mar | 3,020.20 | 3,079.00 | 2,951.40 | 3,065.00 | 3,037.84 | 1.99 | 3,723.00 | 8,695 | 0.97 | 4,351 | 0.89 | 1.32 | 0.10 |
| 47 | 11-Mar | 3,030.00 | 3,030.00 | 2,900.00 | 3,005.15 | 2,976.35 | -0.83 | 3,650.50 | 8,151 | 0.91 | 3,978 | 0.81 | 1.18 | 0.09 |
| 48 | 10-Mar | 3,047.70 | 3,100.00 | 3,000.70 | 3,030.20 | 3,037.26 | 0.05 | 3,680.93 | 10,163 | 1.14 | 4,434 | 0.91 | 1.35 | 0.10 |
| 49 | 07-Mar | 3,050.10 | 3,120.00 | 2,996.00 | 3,028.80 | 3,068.18 | -1.21 | 3,679.22 | 10,493 | 1.17 | 2,748 | 0.56 | 0.84 | 0.07 |
| 50 | 06-Mar | 2,815.30 | 3,087.65 | 2,810.20 | 3,065.85 | 2,996.58 | 8.90 | 3,724.23 | 34,299 | 3.84 | 15,314 | 3.14 | 4.59 | 0.36 |
| 51 | 05-Mar | 2,662.55 | 2,880.00 | 2,662.55 | 2,815.30 | 2,776.55 | 5.74 | 3,419.88 | 9,859 | 1.10 | 4,030 | 0.83 | 1.12 | 0.10 |
| 52 | 04-Mar | 2,655.00 | 2,709.90 | 2,634.15 | 2,662.55 | 2,671.97 | -0.98 | 3,234.32 | 7,082 | 0.79 | 3,260 | 0.67 | 0.87 | 0.08 |
| 53 | 03-Mar | 2,621.00 | 2,700.70 | 2,545.55 | 2,688.80 | 2,611.28 | 2.81 | 3,266.21 | 17,408 | 1.95 | 6,865 | 1.41 | 1.79 | 0.16 |
| 54 | 28-Feb | 2,667.80 | 2,683.35 | 2,602.35 | 2,615.25 | 2,621.83 | -2.95 | 3,176.87 | 6,539 | 0.73 | 3,773 | 0.77 | 0.99 | 0.09 |
| 55 | 27-Feb | 2,764.00 | 2,794.95 | 2,680.00 | 2,694.70 | 2,714.67 | -2.51 | 3,273.38 | 5,651 | 0.63 | 3,100 | 0.64 | 0.84 | 0.07 |
| 56 | 25-Feb | 2,866.30 | 2,866.30 | 2,752.60 | 2,764.00 | 2,788.69 | -3.09 | 3,357.00 | 5,836 | 0.65 | 2,526 | 0.52 | 0.70 | 0.06 |
| 57 | 24-Feb | 2,820.70 | 2,880.00 | 2,800.05 | 2,852.00 | 2,844.26 | 0.23 | 3,464.00 | 8,016 | 0.90 | 4,028 | 0.83 | 1.15 | 0.10 |
| 58 | 21-Feb | 2,804.95 | 2,869.70 | 2,801.00 | 2,845.35 | 2,836.51 | 1.68 | 3,456.38 | 14,478 | 1.62 | 6,243 | 1.28 | 1.77 | 0.15 |
| 59 | 20-Feb | 2,600.80 | 2,854.00 | 2,597.30 | 2,798.30 | 2,742.25 | 7.67 | 3,399.23 | 21,067 | 2.36 | 6,543 | 1.34 | 1.79 | 0.15 |
| 60 | 19-Feb | 2,645.55 | 2,684.75 | 2,517.00 | 2,598.95 | 2,619.45 | -1.86 | 3,157.07 | 20,372 | 2.28 | 11,437 | 2.34 | 3.00 | 0.27 |
| 61 | 18-Feb | 2,750.00 | 2,792.40 | 2,633.00 | 2,648.25 | 2,685.59 | -4.36 | 3,216.95 | 18,032 | 2.02 | 12,229 | 2.51 | 3.28 | 0.29 |
| 62 | 17-Feb | 2,850.00 | 2,850.05 | 2,751.05 | 2,769.00 | 2,790.47 | -2.20 | 3,363.00 | 7,070 | 0.79 | 3,155 | 0.65 | 0.88 | 0.07 |
| 63 | 14-Feb | 2,999.90 | 2,999.90 | 2,803.60 | 2,831.25 | 2,859.59 | -4.01 | 3,439.25 | 11,617 | 1.30 | 6,569 | 1.35 | 1.88 | 0.16 |
| 64 | 13-Feb | 2,990.00 | 3,049.65 | 2,930.00 | 2,949.65 | 2,971.67 | -1.17 | 3,583.08 | 9,120 | 1.02 | 3,720 | 0.76 | 1.11 | 0.09 |
| 65 | 12-Feb | 3,000.05 | 3,020.85 | 2,890.10 | 2,984.65 | 2,957.78 | -0.54 | 3,625.59 | 10,029 | 1.12 | 4,599 | 0.94 | 1.36 | 0.11 |
| 66 | 11-Feb | 3,027.05 | 3,075.00 | 2,970.00 | 3,000.90 | 3,007.93 | -0.88 | 3,645.33 | 8,222 | 0.92 | 4,333 | 0.89 | 1.30 | 0.10 |
| 67 | 10-Feb | 3,230.50 | 3,230.50 | 3,000.10 | 3,027.50 | 3,074.16 | -5.13 | 3,677.65 | 11,638 | 1.30 | 7,119 | 1.46 | 2.19 | 0.17 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB