| Macro-sector: Industrials | Band: 20 | High52 Price: 4,470.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Apr-2025 | Bumper: 3,962.0; Drift%: 3.33 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 2,517.0 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 12,147,466 | Low52 Date: 19-Feb-2025 | SHP: 52.12 / 3.47 / 9.89 / 34.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,062.45 / 2,517.0 | Month: 4,215.2 / 3,831.0 | Week: 4,100.0 / 3,886.1 | Day: 4,210.7 / 4,072.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4,199.00 | 4,210.70 | 4,072.00 | 4,098.40 | 4,117.83 | -1.79 | 4,978.52 | 26,431 | 2.96 | 13,750 | 3.07 | 5.66 | 33 |
| 2 | 10-Jul | 4,265.00 | 4,295.90 | 4,145.00 | 4,172.90 | 4,194.66 | -1.79 | 5,069.02 | 29,810 | 3.33 | 15,693 | 3.50 | 6.58 | 37 |
| 3 | 09-Jul | 4,282.40 | 4,296.90 | 4,231.10 | 4,248.90 | 4,263.91 | -1.02 | 5,161.34 | 26,500 | 2.96 | 11,941 | 2.66 | 5.09 | 28 |
| 4 | 08-Jul | 4,269.00 | 4,339.10 | 4,176.10 | 4,292.50 | 4,270.65 | 1.10 | 5,214.30 | 86,298 | 9.65 | 27,668 | 6.17 | 11.82 | 66 |
| 5 | 07-Jul | 3,975.90 | 4,287.50 | 3,962.00 | 4,245.70 | 4,201.64 | 7.17 | 5,157.45 | 216,347 | 24.20 | 72,798 | 16.25 | 30.59 | 174 |
| 6 | 04-Jul | 3,940.20 | 3,970.00 | 3,935.10 | 3,961.60 | 3,955.09 | 0.54 | 4,812.34 | 10,846 | 1.21 | 5,704 | 1.27 | 2.26 | 14 |
| 7 | 03-Jul | 3,916.00 | 3,974.00 | 3,912.00 | 3,940.20 | 3,942.69 | 0.74 | 4,786.34 | 13,923 | 1.56 | 6,131 | 1.37 | 2.42 | 15 |
| 8 | 02-Jul | 3,969.00 | 4,005.00 | 3,886.10 | 3,911.20 | 3,925.18 | -1.34 | 4,751.12 | 23,162 | 2.59 | 10,582 | 2.36 | 4.15 | 25 |
| 9 | 01-Jul | 3,980.00 | 4,025.00 | 3,950.00 | 3,964.50 | 3,983.51 | 0.40 | 4,815.86 | 21,497 | 2.40 | 8,610 | 1.92 | 3.43 | 21 |
| 10 | 30-Jun | 4,100.00 | 4,100.00 | 3,940.00 | 3,948.60 | 3,975.55 | -3.70 | 4,796.55 | 40,549 | 4.54 | 21,466 | 4.79 | 8.53 | 51 |
| 11 | 27-Jun | 4,118.00 | 4,118.00 | 4,000.40 | 4,100.50 | 4,082.58 | -2.04 | 4,981.07 | 49,371 | 5.52 | 24,972 | 5.57 | 10.20 | 60 |
| 12 | 26-Jun | 4,160.90 | 4,242.00 | 4,115.70 | 4,185.70 | 4,168.35 | 1.04 | 5,084.56 | 89,320 | 9.99 | 50,292 | 11.22 | 20.96 | 120 |
| 13 | 25-Jun | 4,160.00 | 4,160.00 | 4,091.10 | 4,142.80 | 4,127.90 | 1.04 | 5,032.45 | 47,092 | 5.27 | 27,483 | 6.13 | 11.34 | 66 |
| 14 | 24-Jun | 4,133.50 | 4,149.90 | 4,062.50 | 4,100.00 | 4,111.04 | -0.20 | 4,980.00 | 29,220 | 3.27 | 18,007 | 4.02 | 7.40 | 43 |
| 15 | 23-Jun | 4,127.00 | 4,160.00 | 4,034.90 | 4,108.40 | 4,099.85 | -0.38 | 4,990.66 | 44,388 | 4.97 | 20,476 | 4.57 | 8.39 | 49 |
| 16 | 20-Jun | 4,059.80 | 4,140.00 | 4,036.70 | 4,124.20 | 4,112.14 | 1.59 | 5,009.86 | 18,018 | 2.02 | 9,161 | 2.04 | 3.77 | 22 |
| 17 | 19-Jun | 4,158.00 | 4,175.00 | 4,009.80 | 4,059.80 | 4,093.93 | -1.31 | 4,931.63 | 27,456 | 3.07 | 11,880 | 2.65 | 4.86 | 28 |
| 18 | 18-Jun | 4,124.90 | 4,150.00 | 4,059.00 | 4,113.60 | 4,117.87 | 0.83 | 4,996.98 | 25,332 | 2.83 | 14,523 | 3.24 | 5.98 | 35 |
| 19 | 17-Jun | 4,020.00 | 4,149.90 | 4,001.40 | 4,079.80 | 4,086.45 | 1.76 | 4,955.92 | 29,822 | 3.34 | 12,803 | 2.86 | 5.23 | 31 |
| 20 | 16-Jun | 4,019.00 | 4,053.00 | 3,965.60 | 4,009.10 | 4,011.32 | 0.07 | 4,870.04 | 15,383 | 1.72 | 6,089 | 1.36 | 2.44 | 15 |
| 21 | 13-Jun | 3,921.10 | 4,032.40 | 3,921.10 | 4,006.30 | 3,990.60 | 0.20 | 4,866.64 | 10,367 | 1.16 | 4,480 | 1.00 | 1.79 | 11 |
| 22 | 12-Jun | 4,069.50 | 4,074.90 | 3,983.40 | 3,998.40 | 4,017.42 | -0.94 | 4,857.04 | 14,604 | 1.63 | 7,571 | 1.69 | 3.04 | 18 |
| 23 | 11-Jun | 3,999.00 | 4,096.00 | 3,988.00 | 4,036.50 | 4,049.62 | 1.24 | 4,903.32 | 28,366 | 3.17 | 13,836 | 3.09 | 5.60 | 33 |
| 24 | 10-Jun | 3,988.00 | 4,019.90 | 3,975.00 | 3,987.20 | 3,987.64 | 0.05 | 4,843.44 | 10,877 | 1.22 | 7,195 | 1.61 | 2.87 | 17 |
| 25 | 09-Jun | 3,975.00 | 4,030.00 | 3,962.20 | 3,985.30 | 3,995.81 | 0.78 | 4,841.13 | 17,383 | 1.94 | 9,875 | 2.20 | 3.95 | 24 |
| 26 | 06-Jun | 3,906.00 | 3,980.00 | 3,890.00 | 3,954.60 | 3,939.53 | 0.97 | 4,803.84 | 16,871 | 1.89 | 9,262 | 2.07 | 3.65 | 22 |
| 27 | 05-Jun | 3,969.80 | 3,969.80 | 3,900.10 | 3,916.60 | 3,922.35 | -0.12 | 4,757.68 | 12,420 | 1.39 | 7,523 | 1.68 | 2.95 | 18 |
| 28 | 04-Jun | 3,897.00 | 3,939.00 | 3,850.00 | 3,921.30 | 3,892.24 | 1.41 | 4,763.39 | 11,608 | 1.30 | 6,210 | 1.39 | 2.42 | 15 |
| 29 | 03-Jun | 3,876.00 | 3,933.90 | 3,852.10 | 3,866.90 | 3,886.61 | 0.07 | 4,697.30 | 10,877 | 1.22 | 6,809 | 1.52 | 2.65 | 16 |
| 30 | 02-Jun | 3,910.00 | 3,927.50 | 3,837.90 | 3,864.20 | 3,873.43 | -1.63 | 4,694.02 | 28,700 | 3.21 | 17,067 | 3.81 | 6.61 | 41 |
| 31 | 30-May | 3,980.00 | 3,989.70 | 3,911.00 | 3,928.20 | 3,948.64 | -1.10 | 4,771.77 | 14,602 | 1.63 | 9,324 | 2.08 | 3.68 | 22 |
| 32 | 29-May | 4,028.00 | 4,028.00 | 3,958.10 | 3,971.90 | 3,988.01 | -1.02 | 4,824.85 | 11,619 | 1.30 | 7,166 | 1.60 | 2.86 | 17 |
| 33 | 28-May | 4,057.00 | 4,057.00 | 4,000.10 | 4,013.00 | 4,019.44 | -0.34 | 4,874.00 | 10,955 | 1.23 | 7,084 | 1.58 | 2.85 | 17 |
| 34 | 27-May | 4,094.00 | 4,094.00 | 4,010.00 | 4,026.60 | 4,028.82 | -1.07 | 4,891.30 | 13,270 | 1.48 | 8,258 | 1.84 | 3.33 | 20 |
| 35 | 26-May | 4,097.00 | 4,101.40 | 4,055.10 | 4,070.30 | 4,087.85 | 0.96 | 4,944.38 | 20,041 | 2.24 | 15,515 | 3.46 | 6.34 | 37 |
| 36 | 23-May | 4,100.00 | 4,150.00 | 4,020.00 | 4,031.60 | 4,088.86 | -1.41 | 4,897.37 | 31,216 | 3.49 | 18,461 | 4.12 | 7.55 | 44 |
| 37 | 22-May | 4,086.40 | 4,108.50 | 4,054.20 | 4,089.10 | 4,088.68 | 0.07 | 4,967.22 | 14,437 | 1.62 | 7,580 | 1.69 | 3.10 | 18 |
| 38 | 21-May | 4,051.10 | 4,109.00 | 4,010.10 | 4,086.40 | 4,070.67 | 1.42 | 4,963.94 | 13,612 | 1.52 | 5,742 | 1.28 | 2.34 | 14 |
| 39 | 20-May | 4,023.00 | 4,090.60 | 4,001.00 | 4,029.20 | 4,051.47 | 0.42 | 4,894.46 | 16,646 | 1.86 | 8,674 | 1.94 | 3.51 | 21 |
| 40 | 19-May | 4,155.00 | 4,155.00 | 4,000.10 | 4,012.50 | 4,057.51 | -2.32 | 4,874.17 | 36,827 | 4.12 | 23,132 | 5.16 | 9.39 | 55 |
| 41 | 16-May | 4,132.50 | 4,190.00 | 4,083.20 | 4,107.70 | 4,116.19 | -0.77 | 4,989.81 | 18,893 | 2.11 | 9,403 | 2.10 | 3.87 | 22 |
| 42 | 15-May | 4,199.00 | 4,199.00 | 4,118.10 | 4,139.60 | 4,150.25 | -0.33 | 5,028.57 | 16,695 | 1.87 | 8,750 | 1.95 | 3.63 | 21 |
| 43 | 14-May | 4,167.00 | 4,195.80 | 4,071.10 | 4,153.20 | 4,133.84 | 0.26 | 5,045.09 | 14,589 | 1.63 | 7,920 | 1.77 | 3.27 | 19 |
| 44 | 13-May | 4,146.70 | 4,215.20 | 4,100.00 | 4,142.60 | 4,167.99 | -0.13 | 5,032.21 | 15,168 | 1.70 | 7,565 | 1.69 | 3.15 | 18 |
| 45 | 12-May | 4,054.80 | 4,160.00 | 4,011.10 | 4,147.80 | 4,109.64 | 5.94 | 5,038.53 | 19,385 | 2.17 | 10,620 | 2.37 | 4.36 | 25 |
| 46 | 09-May | 3,975.00 | 4,001.90 | 3,865.90 | 3,915.10 | 3,917.73 | -2.22 | 4,755.85 | 17,104 | 1.91 | 8,434 | 1.88 | 3.30 | 20 |
| 47 | 08-May | 3,992.60 | 4,105.80 | 3,959.00 | 4,004.10 | 4,057.25 | 1.22 | 4,863.97 | 23,993 | 2.68 | 11,087 | 2.47 | 4.50 | 26 |
| 48 | 07-May | 3,831.00 | 3,967.20 | 3,831.00 | 3,955.80 | 3,922.27 | 1.24 | 4,805.29 | 12,805 | 1.43 | 6,454 | 1.44 | 2.53 | 15 |
| 49 | 06-May | 4,061.90 | 4,061.90 | 3,890.00 | 3,907.20 | 3,954.35 | -2.93 | 4,746.26 | 30,120 | 3.37 | 18,217 | 4.07 | 7.20 | 43 |
| 50 | 05-May | 4,130.00 | 4,130.00 | 4,010.00 | 4,025.00 | 4,032.62 | -1.86 | 4,889.00 | 21,111 | 2.36 | 13,920 | 3.11 | 5.61 | 33 |
| 51 | 02-May | 4,079.90 | 4,157.90 | 4,076.00 | 4,101.30 | 4,109.57 | 0.74 | 4,982.04 | 11,379 | 1.27 | 6,020 | 1.34 | 2.47 | 14 |
| 52 | 30-Apr | 4,145.00 | 4,189.40 | 4,051.40 | 4,071.20 | 4,106.42 | -2.09 | 4,945.48 | 16,213 | 1.81 | 9,368 | 2.09 | 3.85 | 22 |
| 53 | 29-Apr | 4,161.10 | 4,235.80 | 4,149.30 | 4,158.20 | 4,184.05 | -0.20 | 5,051.16 | 34,824 | 3.90 | 19,498 | 4.35 | 8.16 | 46 |
| 54 | 28-Apr | 4,199.90 | 4,217.00 | 4,138.40 | 4,166.60 | 4,176.95 | -0.11 | 5,061.36 | 45,741 | 5.12 | 24,430 | 5.45 | 10.20 | 58 |
| 55 | 25-Apr | 4,300.00 | 4,300.00 | 4,062.50 | 4,171.20 | 4,151.31 | -0.90 | 5,066.95 | 34,167 | 3.82 | 13,318 | 2.97 | 5.53 | 32 |
| 56 | 24-Apr | 4,199.40 | 4,311.50 | 4,180.10 | 4,209.00 | 4,230.62 | -0.01 | 5,112.00 | 45,552 | 5.10 | 22,858 | 5.10 | 9.67 | 54 |
| 57 | 23-Apr | 4,165.00 | 4,235.00 | 4,085.30 | 4,209.60 | 4,175.46 | 2.21 | 5,113.60 | 34,779 | 3.89 | 16,784 | 3.75 | 7.01 | 40 |
| 58 | 22-Apr | 4,150.00 | 4,174.00 | 4,080.00 | 4,118.40 | 4,128.70 | 0.71 | 5,002.81 | 27,651 | 3.09 | 15,076 | 3.36 | 6.22 | 36 |
| 59 | 21-Apr | 4,175.00 | 4,219.00 | 4,065.50 | 4,089.40 | 4,140.46 | -1.15 | 4,967.58 | 34,040 | 3.81 | 17,520 | 3.91 | 7.25 | 41 |
| 60 | 17-Apr | 4,254.90 | 4,313.90 | 4,111.10 | 4,137.00 | 4,217.26 | -1.14 | 5,025.00 | 106,163 | 11.88 | 48,130 | 10.74 | 20.30 | 114 |
| 61 | 16-Apr | 4,075.20 | 4,470.00 | 4,000.10 | 4,184.80 | 4,249.57 | 4.65 | 5,083.47 | 220,177 | 24.63 | 57,372 | 12.80 | 24.38 | 136 |
| 62 | 15-Apr | 3,900.00 | 4,050.60 | 3,852.40 | 3,999.00 | 3,992.75 | 3.34 | 4,857.00 | 36,240 | 4.05 | 23,364 | 5.21 | 9.33 | 55 |
| 63 | 11-Apr | 3,665.00 | 3,899.00 | 3,665.00 | 3,869.70 | 3,789.94 | 5.72 | 4,700.70 | 11,815 | 1.32 | 7,523 | 1.68 | 2.85 | 18 |
| 64 | 09-Apr | 3,824.95 | 3,830.05 | 3,640.00 | 3,660.20 | 3,693.79 | -4.79 | 4,446.22 | 15,755 | 1.76 | 10,164 | 2.27 | 3.75 | 24 |
| 65 | 08-Apr | 3,734.55 | 3,895.00 | 3,734.55 | 3,844.15 | 3,804.63 | 4.96 | 4,669.67 | 8,938 | 1.00 | 4,880 | 1.09 | 1.86 | 12 |
| 66 | 07-Apr | 3,480.00 | 3,720.00 | 3,480.00 | 3,662.35 | 3,596.65 | -1.88 | 4,448.83 | 17,361 | 1.94 | 10,080 | 2.25 | 3.63 | 24 |
| 67 | 04-Apr | 4,010.00 | 4,010.00 | 3,713.35 | 3,732.50 | 3,809.68 | -5.69 | 4,534.04 | 17,269 | 1.93 | 9,533 | 2.13 | 3.63 | 23 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB