| Macro-sector: Diversified | Band: 20 | High52 Price: 809.8 | Mkt_Cap Category: Small-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 1 | Low52 Price: 385.8 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 313,456,886 | Low52 Date: 03-Mar-2025 | SHP: 53.96 / 10.82 / 13.18 / 22.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.56 | ||||
| High/Low Price | Quarter: 771.4 / 385.8 | Month: 487.9 / 385.8 | Week: 487.9 / 421.0 | Day: 449.6 / 430.1 | Float67: 1.34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 440.95 | 442.25 | 413.45 | 418.60 | 424.19 | -5.39 | 13,121.31 | 2,091,947 | 1.63 | 675,423 | 2.09 | 28.65 | 0.98 |
| 2 | 03-Apr | 430.10 | 449.60 | 430.10 | 442.45 | 442.90 | 1.18 | 13,868.90 | 1,885,065 | 1.47 | 544,182 | 1.68 | 24.10 | 0.79 |
| 3 | 02-Apr | 434.00 | 444.00 | 423.25 | 437.30 | 435.56 | 1.16 | 13,707.47 | 1,742,993 | 1.36 | 459,869 | 1.42 | 20.03 | 0.67 |
| 4 | 01-Apr | 426.10 | 437.40 | 425.00 | 432.30 | 432.06 | 0.49 | 13,550.74 | 1,285,889 | 1.00 | 323,907 | 1.00 | 13.99 | 0.47 |
| 5 | 28-Mar | 447.05 | 452.90 | 426.35 | 430.20 | 440.79 | -2.77 | 13,484.92 | 2,120,457 | 1.65 | 832,176 | 2.57 | 36.68 | 1.21 |
| 6 | 27-Mar | 429.00 | 445.00 | 421.00 | 442.45 | 435.11 | 3.03 | 13,868.90 | 4,683,521 | 3.64 | 1,856,472 | 5.73 | 80.78 | 2.69 |
| 7 | 26-Mar | 445.50 | 453.90 | 426.40 | 429.45 | 441.85 | -3.33 | 13,461.41 | 3,238,193 | 2.52 | 1,206,948 | 3.73 | 53.33 | 1.75 |
| 8 | 25-Mar | 477.00 | 478.95 | 440.10 | 444.25 | 454.75 | -6.05 | 13,925.32 | 4,934,650 | 3.84 | 1,779,790 | 5.49 | 80.94 | 2.58 |
| 9 | 24-Mar | 447.10 | 487.90 | 440.95 | 472.85 | 472.20 | 6.58 | 14,821.81 | 10,319,512 | 8.03 | 1,756,437 | 5.42 | 82.94 | 2.54 |
| 10 | 21-Mar | 422.90 | 447.20 | 420.40 | 443.65 | 438.05 | 5.53 | 13,906.51 | 3,721,593 | 2.89 | 1,650,001 | 5.09 | 72.28 | 2.39 |
| 11 | 20-Mar | 425.25 | 435.80 | 414.80 | 420.40 | 424.34 | -0.49 | 13,177.73 | 2,496,401 | 1.94 | 1,008,630 | 3.11 | 42.80 | 1.46 |
| 12 | 19-Mar | 412.75 | 432.35 | 412.75 | 422.45 | 425.13 | 2.75 | 13,241.99 | 2,767,654 | 2.15 | 1,009,793 | 3.12 | 42.93 | 1.46 |
| 13 | 18-Mar | 399.10 | 412.80 | 399.00 | 411.15 | 407.96 | 4.27 | 12,887.78 | 2,373,302 | 1.85 | 1,141,695 | 3.52 | 46.58 | 1.65 |
| 14 | 17-Mar | 401.35 | 408.95 | 392.05 | 394.30 | 401.78 | -0.95 | 12,359.61 | 1,873,938 | 1.46 | 768,766 | 2.37 | 30.89 | 1.11 |
| 15 | 13-Mar | 406.20 | 414.00 | 396.10 | 398.10 | 403.15 | -1.76 | 12,478.72 | 1,633,442 | 1.27 | 690,525 | 2.13 | 27.84 | 1.00 |
| 16 | 12-Mar | 417.10 | 422.00 | 403.25 | 405.25 | 409.36 | -1.97 | 12,702.84 | 1,452,465 | 1.13 | 655,332 | 2.02 | 26.83 | 0.95 |
| 17 | 11-Mar | 422.65 | 424.60 | 408.45 | 413.40 | 415.24 | -3.22 | 12,958.31 | 2,139,604 | 1.66 | 794,982 | 2.45 | 33.01 | 1.15 |
| 18 | 10-Mar | 445.25 | 449.85 | 424.00 | 427.15 | 437.88 | -4.09 | 13,389.31 | 1,552,579 | 1.21 | 636,936 | 1.97 | 27.89 | 0.92 |
| 19 | 07-Mar | 446.00 | 462.45 | 442.80 | 445.35 | 452.35 | -0.46 | 13,959.80 | 2,351,141 | 1.83 | 876,632 | 2.71 | 39.65 | 1.27 |
| 20 | 06-Mar | 444.00 | 456.25 | 436.30 | 447.40 | 446.67 | 1.69 | 14,024.06 | 3,063,529 | 2.38 | 1,093,904 | 3.38 | 48.86 | 1.58 |
| 21 | 05-Mar | 427.55 | 446.20 | 426.10 | 439.95 | 437.87 | 2.82 | 13,790.54 | 2,168,602 | 1.69 | 839,711 | 2.59 | 36.77 | 1.22 |
| 22 | 04-Mar | 403.00 | 431.55 | 398.40 | 427.90 | 420.46 | 4.97 | 13,412.82 | 3,217,529 | 2.50 | 981,260 | 3.03 | 41.26 | 1.42 |
| 23 | 03-Mar | 413.20 | 417.25 | 385.80 | 407.65 | 399.64 | -0.09 | 12,778.07 | 2,951,057 | 2.29 | 1,039,008 | 3.21 | 41.52 | 1.51 |
| 24 | 28-Feb | 410.90 | 416.50 | 397.95 | 408.00 | 405.45 | -2.58 | 12,789.00 | 3,063,974 | 2.38 | 1,240,413 | 3.83 | 50.29 | 1.80 |
| 25 | 27-Feb | 429.00 | 432.70 | 410.45 | 418.80 | 417.88 | -2.73 | 13,127.57 | 2,188,603 | 1.70 | 999,713 | 3.09 | 41.78 | 1.45 |
| 26 | 25-Feb | 425.30 | 440.70 | 425.30 | 430.55 | 431.94 | 0.21 | 13,495.89 | 2,215,111 | 1.72 | 659,789 | 2.04 | 28.50 | 0.96 |
| 27 | 24-Feb | 425.05 | 437.75 | 416.80 | 429.65 | 428.58 | -0.14 | 13,467.68 | 2,401,572 | 1.87 | 541,212 | 1.67 | 23.20 | 0.78 |
| 28 | 21-Feb | 443.55 | 480.65 | 424.85 | 430.25 | 448.30 | -2.99 | 13,486.48 | 9,544,957 | 7.42 | 2,020,702 | 6.24 | 90.59 | 2.93 |
| 29 | 20-Feb | 432.00 | 449.00 | 428.05 | 443.50 | 441.61 | 2.06 | 13,901.81 | 2,362,552 | 1.84 | 857,049 | 2.65 | 37.85 | 1.24 |
| 30 | 19-Feb | 408.50 | 458.35 | 402.80 | 434.55 | 439.70 | 5.43 | 13,621.27 | 7,428,065 | 5.78 | 1,372,045 | 4.24 | 60.33 | 1.99 |
| 31 | 18-Feb | 442.55 | 446.80 | 398.85 | 412.15 | 413.35 | -6.68 | 12,919.13 | 6,328,613 | 4.92 | 1,781,733 | 5.50 | 73.65 | 2.58 |
| 32 | 17-Feb | 445.00 | 463.00 | 429.35 | 441.65 | 445.05 | 0.56 | 13,843.82 | 6,121,873 | 4.76 | 1,351,568 | 4.17 | 60.15 | 1.96 |
| 33 | 14-Feb | 481.55 | 481.55 | 435.10 | 439.20 | 451.20 | -8.98 | 13,767.03 | 3,545,322 | 2.76 | 1,636,525 | 5.05 | 73.84 | 2.37 |
| 34 | 13-Feb | 488.50 | 494.55 | 476.10 | 482.55 | 484.59 | -0.69 | 15,125.86 | 1,817,563 | 1.41 | 716,103 | 2.21 | 34.70 | 1.04 |
| 35 | 12-Feb | 483.80 | 495.70 | 460.65 | 485.90 | 481.19 | 0.81 | 15,230.87 | 2,671,412 | 2.08 | 644,699 | 1.99 | 31.02 | 0.93 |
| 36 | 11-Feb | 519.50 | 521.75 | 476.60 | 482.00 | 489.66 | -6.90 | 15,108.00 | 3,198,630 | 2.49 | 1,423,864 | 4.40 | 69.72 | 2.06 |
| 37 | 10-Feb | 537.25 | 538.60 | 515.90 | 517.70 | 520.71 | -4.36 | 16,227.66 | 1,287,847 | 1.00 | 512,851 | 1.58 | 26.70 | 0.74 |
| 38 | 07-Feb | 545.00 | 547.20 | 533.90 | 541.30 | 540.38 | -0.41 | 16,967.42 | 1,145,534 | 0.89 | 482,442 | 1.49 | 26.07 | 0.70 |
| 39 | 06-Feb | 546.45 | 551.65 | 535.40 | 543.55 | 543.07 | -0.55 | 17,037.95 | 1,195,166 | 0.93 | 390,585 | 1.21 | 21.21 | 0.57 |
| 40 | 05-Feb | 540.00 | 556.75 | 539.90 | 546.55 | 549.78 | 1.80 | 17,131.99 | 1,028,401 | 0.80 | 344,516 | 1.06 | 18.94 | 0.50 |
| 41 | 04-Feb | 548.25 | 557.85 | 535.10 | 536.90 | 544.24 | -1.24 | 16,829.50 | 1,139,985 | 0.89 | 449,870 | 1.39 | 24.48 | 0.65 |
| 42 | 03-Feb | 548.15 | 551.00 | 532.05 | 543.65 | 541.84 | -3.67 | 17,041.08 | 1,382,911 | 1.08 | 419,504 | 1.30 | 22.73 | 0.61 |
| 43 | 01-Feb | 551.35 | 573.80 | 545.40 | 564.35 | 561.10 | 2.36 | 17,689.94 | 2,327,042 | 1.81 | 536,363 | 1.66 | 30.10 | 0.78 |
| 44 | 31-Jan | 537.00 | 556.50 | 528.65 | 551.35 | 546.61 | 3.24 | 17,282.45 | 1,765,948 | 1.37 | 480,260 | 1.48 | 26.25 | 0.70 |
| 45 | 30-Jan | 555.75 | 562.50 | 531.35 | 534.05 | 547.06 | -3.90 | 16,740.16 | 1,558,465 | 1.21 | 384,902 | 1.19 | 21.06 | 0.56 |
| 46 | 29-Jan | 542.65 | 579.00 | 533.55 | 555.70 | 557.77 | 4.84 | 17,418.80 | 5,185,016 | 4.03 | 789,648 | 2.44 | 44.04 | 1.14 |
| 47 | 28-Jan | 535.90 | 548.40 | 512.10 | 530.05 | 530.55 | -1.17 | 16,614.78 | 3,721,179 | 2.89 | 943,792 | 2.91 | 50.07 | 1.37 |
| 48 | 27-Jan | 566.35 | 570.00 | 533.20 | 536.35 | 545.64 | -9.02 | 16,812.26 | 3,518,593 | 2.74 | 1,348,341 | 4.16 | 73.57 | 1.95 |
| 49 | 24-Jan | 600.60 | 612.95 | 583.15 | 589.50 | 599.16 | -1.61 | 18,478.28 | 2,630,480 | 2.05 | 699,537 | 2.16 | 41.91 | 1.01 |
| 50 | 23-Jan | 603.00 | 617.35 | 593.85 | 599.15 | 605.12 | -1.86 | 18,780.77 | 1,496,619 | 1.16 | 396,215 | 1.22 | 23.98 | 0.57 |
| 51 | 22-Jan | 630.00 | 630.40 | 597.05 | 610.30 | 611.10 | -3.15 | 19,130.27 | 2,665,144 | 2.07 | 928,560 | 2.87 | 56.74 | 1.35 |
| 52 | 21-Jan | 640.45 | 646.15 | 625.00 | 629.50 | 634.36 | -1.56 | 19,732.11 | 2,514,460 | 1.96 | 669,927 | 2.07 | 42.50 | 0.97 |
| 53 | 20-Jan | 689.80 | 689.80 | 636.15 | 639.30 | 650.70 | -7.14 | 20,039.30 | 4,211,724 | 3.28 | 1,377,339 | 4.25 | 89.62 | 2.00 |
| 54 | 17-Jan | 692.00 | 702.00 | 667.00 | 684.95 | 686.57 | 0.04 | 21,470.23 | 4,963,286 | 3.86 | 1,157,827 | 3.57 | 79.49 | 1.68 |
| 55 | 16-Jan | 670.05 | 688.95 | 656.95 | 684.65 | 674.63 | 5.35 | 21,460.83 | 4,370,004 | 3.40 | 1,276,318 | 3.94 | 86.10 | 1.85 |
| 56 | 15-Jan | 644.80 | 662.60 | 636.35 | 648.00 | 648.90 | 1.31 | 20,312.00 | 3,735,978 | 2.91 | 951,205 | 2.94 | 61.72 | 1.38 |
| 57 | 14-Jan | 608.00 | 644.90 | 608.00 | 639.50 | 629.38 | 5.94 | 20,045.57 | 4,045,780 | 3.15 | 1,059,578 | 3.27 | 66.69 | 1.54 |
| 58 | 13-Jan | 636.00 | 646.30 | 596.10 | 601.50 | 620.12 | -7.98 | 18,854.43 | 2,989,250 | 2.32 | 1,166,899 | 3.60 | 72.36 | 1.69 |
| 59 | 10-Jan | 673.70 | 676.75 | 643.35 | 649.50 | 661.74 | -3.70 | 20,359.02 | 2,430,855 | 1.89 | 665,174 | 2.05 | 44.02 | 0.96 |
| 60 | 09-Jan | 698.00 | 702.70 | 670.80 | 673.55 | 685.62 | -3.46 | 21,112.89 | 1,808,124 | 1.41 | 546,597 | 1.69 | 37.48 | 0.79 |
| 61 | 08-Jan | 724.90 | 725.40 | 686.65 | 696.85 | 701.88 | -4.23 | 21,843.24 | 2,989,031 | 2.32 | 1,062,248 | 3.28 | 74.56 | 1.54 |
| 62 | 07-Jan | 701.35 | 733.30 | 701.35 | 726.30 | 720.34 | 3.92 | 22,766.37 | 3,454,109 | 2.69 | 731,178 | 2.26 | 52.67 | 1.06 |
| 63 | 06-Jan | 755.05 | 756.65 | 693.55 | 697.85 | 719.54 | -8.18 | 21,874.59 | 4,117,595 | 3.20 | 1,300,243 | 4.01 | 93.56 | 1.88 |
| 64 | 03-Jan | 745.25 | 771.40 | 741.80 | 754.90 | 757.07 | 1.62 | 23,662.86 | 4,879,742 | 3.79 | 1,117,289 | 3.45 | 84.59 | 1.62 |
| 65 | 02-Jan | 724.80 | 756.40 | 719.00 | 742.65 | 740.17 | 3.08 | 23,278.88 | 5,307,966 | 4.13 | 1,069,817 | 3.30 | 79.18 | 1.55 |
| 66 | 01-Jan | 722.00 | 738.40 | 718.25 | 719.80 | 726.53 | 0.08 | 22,562.63 | 1,926,380 | 1.50 | 454,888 | 1.40 | 33.05 | 0.66 |
| 67 | 31-Dec | 710.00 | 724.70 | 706.65 | 719.20 | 717.16 | 0.64 | 22,543.82 | 2,034,468 | 1.58 | 454,876 | 1.40 | 32.62 | 0.66 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY