Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SWANDEF, Swan Defence and Heavy Industries Limited, INE542F01020, Listing: 20-Jan-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 154.74 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 19-May-2025 Bumper: 115.5; Drift%: 25.36
Industry: Industrial Manufacturing Face Value: 10 Low52 Price: 37.8 Barrier: -; Drift%: -
Basic Industry: Ship Building & Allied Services Total Equity: 52,682,150 Low52 Date: 21-Jan-2025 SHP: 94.91 / 0.03 / 0.4 / 4.67
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 86.21 / 37.8 Month: 86.21 / 61.3 Week: - / - Day: 154.74 / 154.74 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 19-May 154.74 154.74 154.74 154.74 154.74 4.99 815.20 193 1.47 0 0.00 0.00 0.01
2 09-May 147.38 147.38 147.38 147.38 147.38 4.99 776.43 213 1.63 0 0.00 0.00 0.01
3 08-May 140.37 140.37 140.37 140.37 140.37 5.00 739.50 599 4.57 0 0.00 0.00 0.02
4 07-May 133.69 133.69 133.69 133.69 133.69 4.99 704.31 258 1.97 0 0.00 0.00 0.01
5 06-May 127.33 127.33 127.33 127.33 127.33 5.00 670.80 318 2.43 0 0.00 0.00 0.01
6 05-May 121.27 121.27 121.27 121.27 121.27 5.00 638.88 540 4.12 0 0.00 0.00 0.02
7 02-May 115.50 115.50 115.50 115.50 115.50 5.00 608.48 266 2.03 0 0.00 0.00 0.01
8 28-Apr 110.00 110.00 110.00 110.00 110.00 4.99 579.00 961 7.34 0 0.00 0.00 0.04
9 21-Apr 104.77 104.77 104.77 104.77 104.77 4.99 551.95 373 2.85 0 0.00 0.00 0.02
10 15-Apr 99.79 99.79 99.79 99.79 99.79 5.00 525.72 555 4.24 0 0.00 0.00 0.02
11 07-Apr 95.04 95.04 95.04 95.04 95.04 4.99 500.69 566 4.32 0 0.00 0.00 0.02
12 01-Apr 90.52 90.52 90.52 90.52 90.52 5.00 476.88 130 0.99 0 0.00 0.00 0.01
13 24-Mar 85.00 86.21 85.00 86.21 86.13 4.99 454.17 695 5.31 0 0.00 0.00 0.03
14 17-Mar 82.11 82.11 82.11 82.11 82.11 5.00 432.57 373 2.85 0 0.00 0.00 0.02
15 10-Mar 78.20 78.20 78.20 78.20 78.20 4.99 411.97 984 7.51 0 0.00 0.00 0.04
16 07-Mar 74.48 74.48 74.48 74.48 74.48 4.99 392.38 122 0.93 0 0.00 0.00 0.00
17 06-Mar 70.94 70.94 70.94 70.94 70.94 4.99 373.73 220 1.68 0 0.00 0.00 0.01
18 05-Mar 67.57 67.57 67.57 67.57 67.57 4.99 355.97 164 1.25 0 0.00 0.00 0.01
19 04-Mar 64.36 64.36 64.36 64.36 64.36 4.99 339.06 563 4.30 0 0.00 0.00 0.02
20 03-Mar 61.30 61.30 61.30 61.30 61.30 4.98 322.94 718 5.48 0 0.00 0.00 0.03
21 24-Feb 58.39 58.39 58.39 58.39 58.39 5.00 307.61 393 3.00 0 0.00 0.00 0.02
22 17-Feb 55.61 55.61 55.61 55.61 55.61 4.98 292.97 347 2.65 0 0.00 0.00 0.01
23 10-Feb 52.97 52.97 52.97 52.97 52.97 5.00 279.06 1,584 12.09 0 0.00 0.00 0.06
24 03-Feb 50.45 50.45 50.45 50.45 50.45 4.99 265.78 539 4.11 0 0.00 0.00 0.02
25 28-Jan 48.05 48.05 48.05 48.05 48.05 4.91 253.14 1,172 8.95 0 0.00 0.00 0.05
26 27-Jan 45.80 45.80 45.80 45.80 45.80 4.93 241.28 349 2.66 0 0.00 0.00 0.01
27 24-Jan 43.65 43.65 43.65 43.65 43.65 4.93 229.96 1,802 13.76 0 0.00 0.00 0.07
28 23-Jan 41.60 41.60 41.60 41.60 41.60 4.69 219.16 472 3.60 0 0.00 0.00 0.02
29 22-Jan 39.65 39.65 39.65 39.65 39.65 4.67 208.88 1,046 7.98 0 0.00 0.00 0.04
30 21-Jan 37.80 37.80 37.80 37.80 37.80 73.54 199.14 7,098 54.18 0 0.00 0.00 0.29

Similar Stocks: COCHINSHIP    MAZDOCK    SWANDEF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com