| Macro-sector: Industrials | Band: 5 | High52 Price: 90.52 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Apr-2025 | Bumper: 90.52; Drift%: 0.0 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 37.8 | Barrier: -; Drift%: - |
| Basic Industry: Ship Building & Allied Services | Total Equity: 52,682,150 | Low52 Date: 21-Jan-2025 | SHP: 94.91 / 0.03 / 0.4 / 4.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 86.21 / 37.8 | Month: 86.21 / 61.3 | Week: 86.21 / 85.0 | Day: 90.52 / 90.52 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01-Apr | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 5.00 | 476.88 | 130 | 1.06 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 24-Mar | 85.00 | 86.21 | 85.00 | 86.21 | 86.13 | 4.99 | 454.17 | 695 | 5.65 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 17-Mar | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 5.00 | 432.57 | 373 | 3.03 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 10-Mar | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 4.99 | 411.97 | 984 | 8.00 | 0 | 0.00 | 0.00 | 0.04 |
| 5 | 07-Mar | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 4.99 | 392.38 | 122 | 0.99 | 0 | 0.00 | 0.00 | 0.00 |
| 6 | 06-Mar | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 4.99 | 373.73 | 220 | 1.79 | 0 | 0.00 | 0.00 | 0.01 |
| 7 | 05-Mar | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 4.99 | 355.97 | 164 | 1.33 | 0 | 0.00 | 0.00 | 0.01 |
| 8 | 04-Mar | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 4.99 | 339.06 | 563 | 4.58 | 0 | 0.00 | 0.00 | 0.02 |
| 9 | 03-Mar | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 4.98 | 322.94 | 718 | 5.84 | 0 | 0.00 | 0.00 | 0.03 |
| 10 | 24-Feb | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 5.00 | 307.61 | 393 | 3.20 | 0 | 0.00 | 0.00 | 0.02 |
| 11 | 17-Feb | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 4.98 | 292.97 | 347 | 2.82 | 0 | 0.00 | 0.00 | 0.01 |
| 12 | 10-Feb | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 5.00 | 279.06 | 1,584 | 12.88 | 0 | 0.00 | 0.00 | 0.06 |
| 13 | 03-Feb | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 4.99 | 265.78 | 539 | 4.38 | 0 | 0.00 | 0.00 | 0.02 |
| 14 | 28-Jan | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 4.91 | 253.14 | 1,172 | 9.53 | 0 | 0.00 | 0.00 | 0.05 |
| 15 | 27-Jan | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 4.93 | 241.28 | 349 | 2.84 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 24-Jan | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 4.93 | 229.96 | 1,802 | 14.65 | 0 | 0.00 | 0.00 | 0.07 |
| 17 | 23-Jan | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 4.69 | 219.16 | 472 | 3.84 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 22-Jan | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 4.67 | 208.88 | 1,046 | 8.50 | 0 | 0.00 | 0.00 | 0.04 |
| 19 | 21-Jan | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 73.54 | 199.14 | 7,098 | 57.71 | 0 | 0.00 | 0.00 | 0.29 |
Similar Stocks: COCHINSHIP MAZDOCK SWANDEF