| Macro-sector: Industrials | Band: 5 | High52 Price: 277.79 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2025 | Bumper: 217.69; Drift%: 21.64 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 37.8 | Barrier: -; Drift%: - |
| Basic Industry: Ship Building & Allied Services | Total Equity: 52,682,150 | Low52 Date: 21-Jan-2025 | SHP: 94.91 / 0.03 / 0.4 / 4.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 86.21 / 37.8 | Month: 162.47 / 115.5 | Week: 251.98 / 207.33 | Day: 277.79 / 277.79 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Jul | 277.79 | 277.79 | 277.79 | 277.79 | 277.79 | 5.00 | 1,463.46 | 564 | 4.24 | 0 | 0.00 | 0.00 | 2 |
| 2 | 07-Jul | 264.57 | 264.57 | 264.57 | 264.57 | 264.57 | 5.00 | 1,393.81 | 247 | 1.86 | 0 | 0.00 | 0.00 | 1 |
| 3 | 04-Jul | 251.98 | 251.98 | 251.98 | 251.98 | 251.98 | 5.00 | 1,327.48 | 212 | 1.59 | 0 | 0.00 | 0.00 | 1 |
| 4 | 03-Jul | 239.99 | 239.99 | 239.99 | 239.99 | 239.99 | 5.00 | 1,264.32 | 276 | 2.08 | 0 | 0.00 | 0.00 | 1 |
| 5 | 02-Jul | 228.57 | 228.57 | 228.57 | 228.57 | 228.57 | 5.00 | 1,204.16 | 311 | 2.34 | 0 | 0.00 | 0.00 | 1 |
| 6 | 01-Jul | 217.69 | 217.69 | 217.69 | 217.69 | 217.69 | 5.00 | 1,146.84 | 132 | 0.99 | 0 | 0.00 | 0.00 | 1 |
| 7 | 30-Jun | 207.33 | 207.33 | 207.33 | 207.33 | 207.33 | 5.00 | 1,092.26 | 372 | 2.80 | 0 | 0.00 | 0.00 | 2 |
| 8 | 23-Jun | 197.46 | 197.46 | 197.46 | 197.46 | 197.46 | 5.00 | 1,040.26 | 614 | 4.62 | 0 | 0.00 | 0.00 | 2 |
| 9 | 16-Jun | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | 5.00 | 990.74 | 234 | 1.76 | 0 | 0.00 | 0.00 | 1 |
| 10 | 09-Jun | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | 4.99 | 943.59 | 952 | 7.16 | 0 | 0.00 | 0.00 | 4 |
| 11 | 02-Jun | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | 5.00 | 898.70 | 527 | 3.96 | 0 | 0.00 | 0.00 | 2 |
| 12 | 26-May | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | 5.00 | 855.93 | 273 | 2.05 | 0 | 0.00 | 0.00 | 1 |
| 13 | 19-May | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | 4.99 | 815.20 | 193 | 1.45 | 0 | 0.00 | 0.00 | 1 |
| 14 | 09-May | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | 4.99 | 776.43 | 213 | 1.60 | 0 | 0.00 | 0.00 | 1 |
| 15 | 08-May | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 5.00 | 739.50 | 599 | 4.50 | 0 | 0.00 | 0.00 | 2 |
| 16 | 07-May | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 4.99 | 704.31 | 258 | 1.94 | 0 | 0.00 | 0.00 | 1 |
| 17 | 06-May | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | 5.00 | 670.80 | 318 | 2.39 | 0 | 0.00 | 0.00 | 1 |
| 18 | 05-May | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 5.00 | 638.88 | 540 | 4.06 | 0 | 0.00 | 0.00 | 2 |
| 19 | 02-May | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 5.00 | 608.48 | 266 | 2.00 | 0 | 0.00 | 0.00 | 1 |
| 20 | 28-Apr | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.99 | 579.00 | 961 | 7.23 | 0 | 0.00 | 0.00 | 4 |
| 21 | 21-Apr | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 4.99 | 551.95 | 373 | 2.80 | 0 | 0.00 | 0.00 | 2 |
| 22 | 15-Apr | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 5.00 | 525.72 | 555 | 4.17 | 0 | 0.00 | 0.00 | 2 |
| 23 | 07-Apr | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 4.99 | 500.69 | 566 | 4.26 | 0 | 0.00 | 0.00 | 2 |
| 24 | 01-Apr | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 5.00 | 476.88 | 130 | 0.98 | 0 | 0.00 | 0.00 | 1 |
| 25 | 24-Mar | 85.00 | 86.21 | 85.00 | 86.21 | 86.13 | 4.99 | 454.17 | 695 | 5.23 | 0 | 0.00 | 0.00 | 3 |
| 26 | 17-Mar | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 5.00 | 432.57 | 373 | 2.80 | 0 | 0.00 | 0.00 | 2 |
| 27 | 10-Mar | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 4.99 | 411.97 | 984 | 7.40 | 0 | 0.00 | 0.00 | 4 |
| 28 | 07-Mar | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 4.99 | 392.38 | 122 | 0.92 | 0 | 0.00 | 0.00 | 0 |
| 29 | 06-Mar | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 4.99 | 373.73 | 220 | 1.65 | 0 | 0.00 | 0.00 | 1 |
| 30 | 05-Mar | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 4.99 | 355.97 | 164 | 1.23 | 0 | 0.00 | 0.00 | 1 |
| 31 | 04-Mar | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 4.99 | 339.06 | 563 | 4.23 | 0 | 0.00 | 0.00 | 2 |
| 32 | 03-Mar | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 4.98 | 322.94 | 718 | 5.40 | 0 | 0.00 | 0.00 | 3 |
| 33 | 24-Feb | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 5.00 | 307.61 | 393 | 2.95 | 0 | 0.00 | 0.00 | 2 |
| 34 | 17-Feb | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 4.98 | 292.97 | 347 | 2.61 | 0 | 0.00 | 0.00 | 1 |
| 35 | 10-Feb | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 5.00 | 279.06 | 1,584 | 11.91 | 0 | 0.00 | 0.00 | 6 |
| 36 | 03-Feb | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 4.99 | 265.78 | 539 | 4.05 | 0 | 0.00 | 0.00 | 2 |
| 37 | 28-Jan | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 4.91 | 253.14 | 1,172 | 8.81 | 0 | 0.00 | 0.00 | 5 |
| 38 | 27-Jan | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 4.93 | 241.28 | 349 | 2.62 | 0 | 0.00 | 0.00 | 1 |
| 39 | 24-Jan | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 4.93 | 229.96 | 1,802 | 13.55 | 0 | 0.00 | 0.00 | 7 |
| 40 | 23-Jan | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 4.69 | 219.16 | 472 | 3.55 | 0 | 0.00 | 0.00 | 2 |
| 41 | 22-Jan | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 4.67 | 208.88 | 1,046 | 7.86 | 0 | 0.00 | 0.00 | 4 |
| 42 | 21-Jan | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 73.54 | 199.14 | 7,098 | 53.37 | 0 | 0.00 | 0.00 | 29 |
Similar Stocks: COCHINSHIP MAZDOCK SWANDEF