Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SVPGLOB, SVP GLOBAL TEXTILES LIMITED, INE308E01029, Listing: 14-Jul-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 8.18 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 10-Jul-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 2.37 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 126,500,000 Low52 Date: 18-Mar-2025 SHP: 52.75 / 0.0 / 0.0 / 47.23
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 5.56 / 2.37 Month: 3.71 / 2.7 Week: 3.5 / 3.12 Day: 3.35 / 3.12 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 3.27 3.35 3.12 3.23 3.23 0.62 40.86 56,088 39.17 0 0.00 0.00 9
2 08-Jul 3.20 3.30 3.12 3.21 3.16 -1.83 40.61 32,832 22.93 0 0.00 0.00 5
3 07-Jul 3.20 3.36 3.20 3.27 3.26 -2.68 41.37 20,009 13.97 0 0.00 0.00 3
4 04-Jul 3.45 3.45 3.20 3.36 3.28 -0.30 42.50 151,659 105.91 0 0.00 0.00 25
5 03-Jul 3.30 3.38 3.20 3.37 3.37 4.66 42.63 126,204 88.13 0 0.00 0.00 21
6 02-Jul 3.37 3.50 3.20 3.22 3.26 -4.45 40.73 98,046 68.47 0 0.00 0.00 16
7 01-Jul 3.25 3.40 3.14 3.37 3.31 3.69 42.63 31,487 21.99 0 0.00 0.00 5
8 30-Jun 3.29 3.45 3.12 3.25 3.20 -1.22 41.11 120,606 84.22 0 0.00 0.00 20
9 27-Jun 3.30 3.30 3.29 3.29 3.30 -0.30 41.62 7,983 5.57 0 0.00 0.00 1
10 26-Jun 3.28 3.30 3.28 3.30 3.30 0.61 41.75 2,772 1.94 0 0.00 0.00 0
11 25-Jun 3.35 3.38 3.28 3.28 3.35 -2.09 41.49 15,099 10.54 0 0.00 0.00 3
12 24-Jun 3.38 3.40 3.35 3.35 3.39 0.00 42.38 14,609 10.20 0 0.00 0.00 2
13 23-Jun 3.40 3.40 3.35 3.35 3.37 -2.05 42.38 2,954 2.06 0 0.00 0.00 0
14 20-Jun 3.42 3.43 3.42 3.42 3.42 -2.01 43.26 3,152 2.20 0 0.00 0.00 1
15 19-Jun 3.49 3.49 3.49 3.49 3.49 -2.24 44.15 3,435 2.40 0 0.00 0.00 1
16 18-Jun 3.64 3.64 3.57 3.57 3.58 -2.19 45.16 2,068 1.44 0 0.00 0.00 0
17 17-Jun 3.69 3.69 3.65 3.65 3.67 -1.08 46.17 3,970 2.77 0 0.00 0.00 1
18 16-Jun 3.72 3.72 3.69 3.69 3.70 -0.81 46.68 24,594 17.17 0 0.00 0.00 4
19 13-Jun 3.66 3.72 3.65 3.72 3.67 1.92 47.06 54,447 38.02 0 0.00 0.00 9
20 12-Jun 3.64 3.65 3.64 3.65 3.65 1.96 46.17 72,759 50.81 0 0.00 0.00 12
21 11-Jun 3.58 3.58 3.58 3.58 3.58 1.99 45.29 49,368 34.47 0 0.00 0.00 8
22 10-Jun 3.45 3.51 3.45 3.51 3.51 1.45 44.40 76,265 53.26 0 0.00 0.00 13
23 09-Jun 3.45 3.46 3.45 3.46 3.45 1.76 43.77 35,367 24.70 0 0.00 0.00 6
24 06-Jun 3.41 3.41 3.40 3.40 3.41 1.19 43.01 38,735 27.05 0 0.00 0.00 6
25 05-Jun 3.40 3.40 3.34 3.36 3.36 -1.18 42.50 12,781 8.93 0 0.00 0.00 2
26 04-Jun 3.40 3.40 3.40 3.40 3.40 -2.02 43.01 1,431 1.00 0 0.00 0.00 0
27 03-Jun 3.55 3.55 3.47 3.47 3.51 -2.25 43.90 5,253 3.67 0 0.00 0.00 1
28 02-Jun 3.55 3.55 3.55 3.55 3.55 -2.20 44.91 19,579 13.67 0 0.00 0.00 3
29 30-May 3.63 3.63 3.63 3.63 3.63 0.00 45.92 18,122 12.66 0 0.00 0.00 3
30 29-May 3.60 3.63 3.60 3.63 3.62 0.83 45.92 4,115 2.87 0 0.00 0.00 1
31 28-May 3.55 3.60 3.55 3.60 3.57 0.00 45.54 35,219 24.59 0 0.00 0.00 6
32 27-May 3.64 3.64 3.58 3.60 3.60 0.84 45.54 20,565 14.36 0 0.00 0.00 3
33 26-May 3.57 3.57 3.57 3.57 3.57 0.28 45.16 16,435 11.48 0 0.00 0.00 3
34 23-May 3.60 3.61 3.56 3.56 3.57 -2.20 45.03 11,500 8.03 0 0.00 0.00 2
35 22-May 3.63 3.64 3.63 3.64 3.64 -1.89 46.05 8,128 5.68 0 0.00 0.00 1
36 21-May 3.65 3.71 3.65 3.71 3.71 1.92 46.93 14,234 9.94 0 0.00 0.00 2
37 20-May 3.57 3.64 3.57 3.64 3.62 1.96 46.05 27,933 19.51 0 0.00 0.00 5
38 19-May 3.46 3.59 3.46 3.57 3.58 4.39 45.16 57,568 40.20 0 0.00 0.00 10
39 16-May 3.35 3.43 3.16 3.42 3.38 4.59 43.26 79,464 55.49 0 0.00 0.00 13
40 15-May 3.20 3.28 3.02 3.27 3.25 4.47 41.37 94,809 66.21 0 0.00 0.00 16
41 14-May 3.07 3.19 3.03 3.13 3.12 1.95 39.59 45,066 31.47 0 0.00 0.00 8
42 13-May 3.04 3.08 3.00 3.07 3.05 4.42 38.84 49,010 34.22 0 0.00 0.00 8
43 12-May 2.81 2.94 2.70 2.94 2.86 5.00 37.19 32,597 22.76 0 0.00 0.00 5
44 09-May 2.84 2.94 2.73 2.80 2.81 -1.75 35.42 29,409 20.54 0 0.00 0.00 5
45 08-May 2.96 3.00 2.78 2.85 2.93 -2.06 36.05 12,935 9.03 0 0.00 0.00 2
46 07-May 2.85 2.99 2.78 2.91 2.88 2.11 36.81 31,587 22.06 0 0.00 0.00 5
47 06-May 2.98 3.00 2.81 2.85 2.92 -2.73 36.05 23,602 16.48 0 0.00 0.00 4
48 05-May 2.94 3.08 2.88 2.93 2.92 -0.34 37.06 65,297 45.60 0 0.00 0.00 11
49 02-May 3.00 3.00 2.94 2.94 2.95 -2.00 37.19 5,509 3.85 0 0.00 0.00 1
50 30-Apr 2.94 3.00 2.94 3.00 2.98 0.00 37.00 20,565 14.36 0 0.00 0.00 3
51 29-Apr 3.00 3.00 3.00 3.00 3.00 0.33 37.00 6,278 4.38 0 0.00 0.00 1
52 28-Apr 2.99 2.99 2.99 2.99 2.99 -2.29 37.82 14,439 10.08 0 0.00 0.00 2
53 25-Apr 3.13 3.13 3.06 3.06 3.07 -2.24 38.71 3,999 2.79 0 0.00 0.00 1
54 24-Apr 3.13 3.13 3.12 3.13 3.13 0.32 39.59 9,437 6.59 0 0.00 0.00 2
55 23-Apr 3.17 3.17 3.10 3.12 3.12 0.00 39.47 22,506 15.72 0 0.00 0.00 4
56 22-Apr 3.06 3.12 3.06 3.12 3.10 1.96 39.47 18,856 13.17 0 0.00 0.00 3
57 21-Apr 3.00 3.06 3.00 3.06 3.05 2.00 38.71 6,865 4.79 0 0.00 0.00 1
58 17-Apr 2.95 3.00 2.95 3.00 2.98 1.69 37.00 11,632 8.12 0 0.00 0.00 2
59 16-Apr 2.95 2.95 2.95 2.95 2.95 -0.34 37.32 12,409 8.67 0 0.00 0.00 2
60 15-Apr 2.96 2.96 2.96 2.96 2.96 1.72 37.44 12,662 8.84 0 0.00 0.00 2
61 11-Apr 2.89 2.91 2.88 2.91 2.89 0.69 36.81 11,746 8.20 0 0.00 0.00 2
62 09-Apr 2.94 2.94 2.89 2.89 2.90 -2.03 36.56 11,098 7.75 0 0.00 0.00 2
63 08-Apr 2.95 2.95 2.95 2.95 2.95 0.00 37.32 11,057 7.72 0 0.00 0.00 2
64 07-Apr 3.01 3.01 2.95 2.95 2.98 -1.99 37.32 32,676 22.82 0 0.00 0.00 5
65 04-Apr 3.01 3.01 3.00 3.01 3.01 1.01 38.08 34,475 24.07 0 0.00 0.00 6
66 03-Apr 2.93 2.98 2.93 2.98 2.96 1.71 37.70 17,320 12.09 0 0.00 0.00 3
67 02-Apr 2.89 2.93 2.89 2.93 2.93 1.74 37.06 2,399 1.68 0 0.00 0.00 0

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com