Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SVPGLOB, SVP GLOBAL TEXTILES LIMITED, INE308E01029, Listing: 14-Jul-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 8.73 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Jun-2024 Bumper: 3.02; Drift%: 18.6
Industry: Textiles & Apparels Face Value: 1 Low52 Price: 2.37 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 126,500,000 Low52 Date: 18-Mar-2025 SHP: 52.75 / 0.0 / 0.0 / 47.23
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 5.56 / 2.37 Month: 3.2 / 2.37 Week: 3.43 / 2.7 Day: 3.71 / 3.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 3.65 3.71 3.65 3.71 3.71 1.92 46.93 14,234 5.93 0 0.00 0.00 0.02
2 20-May 3.57 3.64 3.57 3.64 3.62 1.96 46.05 27,933 11.64 0 0.00 0.00 0.05
3 19-May 3.46 3.59 3.46 3.57 3.58 4.39 45.16 57,568 23.99 0 0.00 0.00 0.10
4 16-May 3.35 3.43 3.16 3.42 3.38 4.59 43.26 79,464 33.11 0 0.00 0.00 0.13
5 15-May 3.20 3.28 3.02 3.27 3.25 4.47 41.37 94,809 39.50 0 0.00 0.00 0.16
6 14-May 3.07 3.19 3.03 3.13 3.12 1.95 39.59 45,066 18.78 0 0.00 0.00 0.08
7 13-May 3.04 3.08 3.00 3.07 3.05 4.42 38.84 49,010 20.42 0 0.00 0.00 0.08
8 12-May 2.81 2.94 2.70 2.94 2.86 5.00 37.19 32,597 13.58 0 0.00 0.00 0.05
9 09-May 2.84 2.94 2.73 2.80 2.81 -1.75 35.42 29,409 12.25 0 0.00 0.00 0.05
10 08-May 2.96 3.00 2.78 2.85 2.93 -2.06 36.05 12,935 5.39 0 0.00 0.00 0.02
11 07-May 2.85 2.99 2.78 2.91 2.88 2.11 36.81 31,587 13.16 0 0.00 0.00 0.05
12 06-May 2.98 3.00 2.81 2.85 2.92 -2.73 36.05 23,602 9.83 0 0.00 0.00 0.04
13 05-May 2.94 3.08 2.88 2.93 2.92 -0.34 37.06 65,297 27.21 0 0.00 0.00 0.11
14 02-May 3.00 3.00 2.94 2.94 2.95 -2.00 37.19 5,509 2.30 0 0.00 0.00 0.01
15 30-Apr 2.94 3.00 2.94 3.00 2.98 0.00 37.00 20,565 8.57 0 0.00 0.00 0.03
16 29-Apr 3.00 3.00 3.00 3.00 3.00 0.33 37.00 6,278 2.62 0 0.00 0.00 0.01
17 28-Apr 2.99 2.99 2.99 2.99 2.99 -2.29 37.82 14,439 6.02 0 0.00 0.00 0.02
18 25-Apr 3.13 3.13 3.06 3.06 3.07 -2.24 38.71 3,999 1.67 0 0.00 0.00 0.01
19 24-Apr 3.13 3.13 3.12 3.13 3.13 0.32 39.59 9,437 3.93 0 0.00 0.00 0.02
20 23-Apr 3.17 3.17 3.10 3.12 3.12 0.00 39.47 22,506 9.38 0 0.00 0.00 0.04
21 22-Apr 3.06 3.12 3.06 3.12 3.10 1.96 39.47 18,856 7.86 0 0.00 0.00 0.03
22 21-Apr 3.00 3.06 3.00 3.06 3.05 2.00 38.71 6,865 2.86 0 0.00 0.00 0.01
23 17-Apr 2.95 3.00 2.95 3.00 2.98 1.69 37.00 11,632 4.85 0 0.00 0.00 0.02
24 16-Apr 2.95 2.95 2.95 2.95 2.95 -0.34 37.32 12,409 5.17 0 0.00 0.00 0.02
25 15-Apr 2.96 2.96 2.96 2.96 2.96 1.72 37.44 12,662 5.28 0 0.00 0.00 0.02
26 11-Apr 2.89 2.91 2.88 2.91 2.89 0.69 36.81 11,746 4.89 0 0.00 0.00 0.02
27 09-Apr 2.94 2.94 2.89 2.89 2.90 -2.03 36.56 11,098 4.62 0 0.00 0.00 0.02
28 08-Apr 2.95 2.95 2.95 2.95 2.95 0.00 37.32 11,057 4.61 0 0.00 0.00 0.02
29 07-Apr 3.01 3.01 2.95 2.95 2.98 -1.99 37.32 32,676 13.62 0 0.00 0.00 0.05
30 04-Apr 3.01 3.01 3.00 3.01 3.01 1.01 38.08 34,475 14.36 0 0.00 0.00 0.06
31 03-Apr 2.93 2.98 2.93 2.98 2.96 1.71 37.70 17,320 7.22 0 0.00 0.00 0.03
32 02-Apr 2.89 2.93 2.89 2.93 2.93 1.74 37.06 2,399 1.00 0 0.00 0.00 0.00
33 01-Apr 2.88 2.88 2.88 2.88 2.88 1.77 36.43 2,632 1.10 0 0.00 0.00 0.00
34 28-Mar 2.85 2.85 2.83 2.83 2.84 -2.08 35.80 67,423 28.09 0 0.00 0.00 0.11
35 27-Mar 2.96 2.96 2.89 2.89 2.93 -2.03 36.56 270,599 112.75 0 0.00 0.00 0.45
36 26-Mar 3.00 3.00 2.95 2.95 2.99 -0.34 37.32 133,780 55.74 0 0.00 0.00 0.22
37 25-Mar 3.05 3.14 2.86 2.96 2.99 -1.66 37.44 828,349 345.15 0 0.00 0.00 1.39
38 24-Mar 3.01 3.01 2.90 3.01 2.98 4.88 38.08 227,468 94.78 0 0.00 0.00 0.38
39 21-Mar 2.87 2.87 2.85 2.87 2.87 4.74 36.31 117,854 49.11 0 0.00 0.00 0.20
40 20-Mar 2.74 2.74 2.62 2.74 2.73 4.98 34.66 210,419 87.67 0 0.00 0.00 0.35
41 19-Mar 2.54 2.61 2.52 2.61 2.60 4.82 33.02 181,308 75.55 0 0.00 0.00 0.30
42 18-Mar 2.37 2.62 2.37 2.49 2.47 -0.40 31.50 394,943 164.56 0 0.00 0.00 0.66
43 17-Mar 2.70 2.70 2.50 2.50 2.51 -5.30 31.63 105,425 43.93 0 0.00 0.00 0.18
44 13-Mar 2.64 2.79 2.54 2.64 2.58 -1.49 33.40 512,990 213.75 0 0.00 0.00 0.86
45 12-Mar 2.96 2.96 2.68 2.68 2.68 -5.30 33.90 503,868 209.95 0 0.00 0.00 0.84
46 11-Mar 2.98 2.98 2.78 2.83 2.83 -3.41 35.80 140,554 58.56 0 0.00 0.00 0.24
47 10-Mar 2.90 3.17 2.86 2.93 3.01 -2.98 37.06 248,561 103.57 0 0.00 0.00 0.42
48 07-Mar 3.09 3.09 3.02 3.02 3.06 -2.27 38.20 54,172 22.57 0 0.00 0.00 0.09
49 06-Mar 3.11 3.11 3.09 3.09 3.10 -0.64 39.09 37,940 15.81 0 0.00 0.00 0.06
50 05-Mar 3.11 3.11 3.11 3.11 3.11 0.00 39.34 49,522 20.63 0 0.00 0.00 0.08
51 04-Mar 3.11 3.11 3.11 3.11 3.11 -2.20 39.34 33,199 13.83 0 0.00 0.00 0.06
52 03-Mar 3.20 3.20 3.18 3.18 3.18 -2.15 40.23 69,207 28.84 0 0.00 0.00 0.12
53 28-Feb 3.25 3.25 3.25 3.25 3.25 -2.11 41.11 12,740 5.31 0 0.00 0.00 0.02
54 27-Feb 3.37 3.37 3.31 3.32 3.32 -1.78 42.00 51,863 21.61 0 0.00 0.00 0.09
55 25-Feb 3.43 3.43 3.38 3.38 3.42 -2.03 42.76 18,267 7.61 0 0.00 0.00 0.03
56 24-Feb 3.50 3.51 3.45 3.45 3.50 -1.71 43.64 9,880 4.12 0 0.00 0.00 0.02
57 21-Feb 3.51 3.52 3.51 3.51 3.51 1.45 44.40 7,890 3.29 0 0.00 0.00 0.01
58 20-Feb 3.41 3.46 3.40 3.46 3.44 1.76 43.77 13,361 5.57 0 0.00 0.00 0.02
59 19-Feb 3.44 3.44 3.40 3.40 3.41 -1.16 43.01 21,783 9.08 0 0.00 0.00 0.04
60 18-Feb 3.45 3.45 3.44 3.44 3.44 -0.29 43.52 7,994 3.33 0 0.00 0.00 0.01
61 17-Feb 3.52 3.52 3.45 3.45 3.46 -2.27 43.64 12,694 5.29 0 0.00 0.00 0.02
62 14-Feb 3.61 3.61 3.53 3.53 3.55 -2.22 44.65 18,476 7.70 0 0.00 0.00 0.03
63 13-Feb 3.60 3.61 3.60 3.61 3.60 -1.63 45.67 15,613 6.51 0 0.00 0.00 0.03
64 12-Feb 3.75 3.75 3.67 3.67 3.68 -2.13 46.43 10,517 4.38 0 0.00 0.00 0.02
65 11-Feb 3.83 3.83 3.75 3.75 3.76 -2.09 47.44 13,386 5.58 0 0.00 0.00 0.02
66 10-Feb 3.90 3.90 3.83 3.83 3.84 -2.05 48.45 21,195 8.83 0 0.00 0.00 0.04
67 07-Feb 3.84 3.91 3.84 3.91 3.88 1.82 49.46 28,232 11.76 0 0.00 0.00 0.05

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com