| Macro-sector: Services | Band: 2 | High52 Price: 468.35 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 23-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 198.8 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 11,493,700 | Low52 Date: 12-Jul-2024 | SHP: 73.5 / 0.02 / 0.0 / 26.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 468.35 / 342.0 | Month: 441.0 / 373.0 | Week: 433.45 / 385.0 | Day: 454.4 / 425.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 454.40 | 454.40 | 425.45 | 439.70 | 437.68 | 1.31 | 505.38 | 661 | 5.51 | 325 | 4.33 | 0.01 | 0.01 |
| 2 | 02-Apr | 416.65 | 437.45 | 399.90 | 434.00 | 416.05 | 4.16 | 498.00 | 4,204 | 35.03 | 2,804 | 37.39 | 0.12 | 0.09 |
| 3 | 01-Apr | 400.65 | 416.65 | 400.00 | 416.65 | 412.05 | 4.99 | 478.89 | 732 | 6.10 | 439 | 5.85 | 0.02 | 0.01 |
| 4 | 28-Mar | 385.00 | 417.40 | 385.00 | 396.85 | 408.73 | -0.70 | 456.13 | 1,053 | 8.78 | 547 | 7.29 | 0.02 | 0.02 |
| 5 | 27-Mar | 415.50 | 417.80 | 399.10 | 399.65 | 401.86 | -3.85 | 459.35 | 861 | 7.18 | 559 | 7.45 | 0.02 | 0.02 |
| 6 | 26-Mar | 433.45 | 433.45 | 396.00 | 415.65 | 402.54 | 0.16 | 477.74 | 24,397 | 203.31 | 22,925 | 305.67 | 0.92 | 0.75 |
| 7 | 25-Mar | 430.05 | 430.05 | 415.00 | 415.00 | 416.45 | -2.97 | 476.00 | 666 | 5.55 | 590 | 7.87 | 0.02 | 0.02 |
| 8 | 24-Mar | 398.70 | 429.95 | 393.00 | 427.70 | 416.46 | 4.04 | 491.59 | 1,308 | 10.90 | 748 | 9.97 | 0.03 | 0.02 |
| 9 | 21-Mar | 419.60 | 428.70 | 402.40 | 411.10 | 417.45 | -2.04 | 472.51 | 637 | 5.31 | 360 | 4.80 | 0.02 | 0.01 |
| 10 | 20-Mar | 404.45 | 420.00 | 397.05 | 419.65 | 414.96 | 1.40 | 482.33 | 1,313 | 10.94 | 1,161 | 15.48 | 0.05 | 0.04 |
| 11 | 19-Mar | 413.95 | 415.00 | 408.20 | 413.85 | 414.30 | -0.04 | 475.67 | 146 | 1.22 | 130 | 1.73 | 0.01 | 0.00 |
| 12 | 18-Mar | 405.05 | 421.10 | 405.05 | 414.00 | 416.64 | 3.23 | 475.00 | 1,514 | 12.62 | 1,372 | 18.29 | 0.06 | 0.05 |
| 13 | 17-Mar | 408.10 | 410.95 | 401.00 | 401.05 | 403.97 | -2.25 | 460.95 | 119 | 0.99 | 74 | 0.99 | 0.00 | 0.00 |
| 14 | 13-Mar | 420.05 | 431.00 | 406.05 | 410.30 | 416.96 | -3.50 | 471.59 | 359 | 2.99 | 232 | 3.09 | 0.01 | 0.01 |
| 15 | 12-Mar | 423.50 | 441.00 | 415.00 | 425.20 | 430.11 | 1.14 | 488.71 | 1,551 | 12.93 | 1,196 | 15.95 | 0.05 | 0.04 |
| 16 | 11-Mar | 404.00 | 423.65 | 395.05 | 420.40 | 406.36 | 4.19 | 483.20 | 726 | 6.05 | 591 | 7.88 | 0.02 | 0.02 |
| 17 | 10-Mar | 426.00 | 429.45 | 398.55 | 403.50 | 407.47 | -3.81 | 463.77 | 3,856 | 32.13 | 3,258 | 43.44 | 0.13 | 0.11 |
| 18 | 07-Mar | 422.20 | 436.80 | 409.25 | 419.50 | 418.96 | -0.64 | 482.16 | 3,494 | 29.12 | 1,350 | 18.00 | 0.06 | 0.04 |
| 19 | 06-Mar | 411.55 | 430.00 | 403.65 | 422.20 | 419.70 | 3.09 | 485.26 | 4,898 | 40.82 | 2,706 | 36.08 | 0.11 | 0.09 |
| 20 | 05-Mar | 399.40 | 413.10 | 399.30 | 409.55 | 407.36 | 4.09 | 470.72 | 3,797 | 31.64 | 3,574 | 47.65 | 0.15 | 0.12 |
| 21 | 04-Mar | 390.00 | 400.00 | 380.00 | 393.45 | 394.46 | 0.54 | 452.22 | 976 | 8.13 | 558 | 7.44 | 0.02 | 0.02 |
| 22 | 03-Mar | 373.40 | 400.00 | 373.00 | 391.35 | 380.00 | -0.15 | 449.81 | 1,855 | 15.46 | 1,552 | 20.69 | 0.00 | 0.05 |
| 23 | 28-Feb | 398.00 | 414.50 | 390.00 | 391.95 | 403.37 | -2.01 | 450.50 | 4,660 | 38.83 | 0 | 0.00 | 0.00 | 0.15 |
| 24 | 27-Feb | 415.00 | 415.00 | 394.25 | 400.00 | 398.68 | -3.61 | 459.00 | 1,211 | 10.09 | 0 | 0.00 | 0.00 | 0.04 |
| 25 | 25-Feb | 400.50 | 415.00 | 394.30 | 415.00 | 400.08 | -0.01 | 476.00 | 869 | 7.24 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 24-Feb | 450.00 | 450.00 | 415.00 | 415.05 | 437.95 | -4.23 | 477.05 | 1,571 | 13.09 | 0 | 0.00 | 0.00 | 0.05 |
| 27 | 21-Feb | 433.50 | 433.50 | 414.05 | 433.40 | 427.09 | 4.96 | 498.14 | 385 | 3.21 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 20-Feb | 411.05 | 425.00 | 395.00 | 412.90 | 406.52 | 0.45 | 474.57 | 1,738 | 14.48 | 0 | 0.00 | 0.00 | 0.06 |
| 29 | 19-Feb | 400.00 | 412.00 | 397.15 | 411.05 | 408.51 | 4.63 | 472.45 | 1,637 | 13.64 | 0 | 0.00 | 0.00 | 0.05 |
| 30 | 18-Feb | 385.00 | 394.80 | 385.00 | 392.85 | 392.68 | 2.04 | 451.53 | 1,398 | 11.65 | 0 | 0.00 | 0.00 | 0.05 |
| 31 | 17-Feb | 391.55 | 395.00 | 373.00 | 385.00 | 387.47 | -1.67 | 442.00 | 2,281 | 19.01 | 0 | 0.00 | 0.00 | 0.07 |
| 32 | 14-Feb | 399.50 | 407.45 | 391.55 | 391.55 | 395.99 | -1.99 | 450.04 | 313 | 2.61 | 0 | 0.00 | 0.00 | 0.01 |
| 33 | 13-Feb | 402.00 | 402.00 | 399.50 | 399.50 | 399.69 | -1.77 | 459.17 | 325 | 2.71 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 12-Feb | 406.70 | 406.70 | 406.70 | 406.70 | 406.70 | -2.00 | 467.45 | 1,838 | 15.32 | 0 | 0.00 | 0.00 | 0.06 |
| 35 | 11-Feb | 414.95 | 415.00 | 414.95 | 415.00 | 414.96 | -1.98 | 476.00 | 1,345 | 11.21 | 0 | 0.00 | 0.00 | 0.04 |
| 36 | 10-Feb | 423.40 | 423.40 | 423.40 | 423.40 | 423.40 | -1.99 | 486.64 | 6,735 | 56.13 | 0 | 0.00 | 0.00 | 0.22 |
| 37 | 07-Feb | 432.15 | 432.15 | 432.00 | 432.00 | 432.12 | 1.96 | 496.00 | 1,910 | 15.92 | 0 | 0.00 | 0.00 | 0.06 |
| 38 | 06-Feb | 420.00 | 423.70 | 420.00 | 423.70 | 422.97 | 2.00 | 486.99 | 1,524 | 12.70 | 0 | 0.00 | 0.00 | 0.05 |
| 39 | 05-Feb | 407.30 | 415.40 | 407.30 | 415.40 | 415.09 | 1.99 | 477.45 | 43,718 | 364.32 | 0 | 0.00 | 0.00 | 1.44 |
| 40 | 04-Feb | 407.30 | 407.30 | 407.30 | 407.30 | 407.30 | -2.00 | 468.14 | 2,656 | 22.13 | 0 | 0.00 | 0.00 | 0.09 |
| 41 | 03-Feb | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | -1.98 | 477.68 | 3,570 | 29.75 | 0 | 0.00 | 0.00 | 0.12 |
| 42 | 01-Feb | 420.25 | 425.00 | 420.25 | 424.00 | 424.98 | 0.89 | 487.00 | 927 | 7.73 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 31-Jan | 414.70 | 420.25 | 414.70 | 420.25 | 419.99 | -0.69 | 483.02 | 4,736 | 39.47 | 0 | 0.00 | 0.00 | 0.16 |
| 44 | 30-Jan | 423.15 | 423.15 | 423.15 | 423.15 | 423.15 | -1.99 | 486.36 | 3,970 | 33.08 | 0 | 0.00 | 0.00 | 0.13 |
| 45 | 29-Jan | 431.75 | 431.75 | 431.75 | 431.75 | 431.75 | -2.00 | 496.24 | 330 | 2.75 | 0 | 0.00 | 0.00 | 0.01 |
| 46 | 28-Jan | 440.55 | 440.55 | 440.55 | 440.55 | 440.55 | -1.99 | 506.35 | 323 | 2.69 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 27-Jan | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | -1.99 | 516.64 | 1 | 0.01 | 0 | 0.00 | 0.00 | 0.00 |
| 48 | 24-Jan | 458.65 | 458.65 | 458.65 | 458.65 | 458.65 | -2.00 | 527.16 | 1,839 | 15.33 | 0 | 0.00 | 0.00 | 0.06 |
| 49 | 23-Jan | 468.35 | 468.35 | 468.00 | 468.00 | 468.09 | 1.88 | 537.00 | 2,984 | 24.87 | 0 | 0.00 | 0.00 | 0.10 |
| 50 | 22-Jan | 459.20 | 459.20 | 459.20 | 459.20 | 459.20 | 1.96 | 527.79 | 733 | 6.11 | 0 | 0.00 | 0.00 | 0.02 |
| 51 | 21-Jan | 450.20 | 450.20 | 441.40 | 450.20 | 448.83 | 1.95 | 517.45 | 5,713 | 47.61 | 0 | 0.00 | 0.00 | 0.19 |
| 52 | 20-Jan | 441.40 | 441.40 | 441.40 | 441.40 | 441.40 | 1.96 | 507.33 | 1,839 | 15.33 | 0 | 0.00 | 0.00 | 0.06 |
| 53 | 17-Jan | 432.75 | 432.75 | 432.75 | 432.75 | 432.75 | 1.95 | 497.39 | 4,513 | 37.61 | 0 | 0.00 | 0.00 | 0.15 |
| 54 | 16-Jan | 424.30 | 424.30 | 424.30 | 424.30 | 424.30 | 1.96 | 487.68 | 11,284 | 94.03 | 0 | 0.00 | 0.00 | 0.37 |
| 55 | 15-Jan | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 1.96 | 478.00 | 4,309 | 35.91 | 0 | 0.00 | 0.00 | 0.14 |
| 56 | 14-Jan | 391.90 | 407.85 | 391.90 | 407.85 | 403.80 | 1.95 | 468.77 | 7,748 | 64.57 | 0 | 0.00 | 0.00 | 0.25 |
| 57 | 13-Jan | 402.50 | 402.50 | 399.90 | 399.90 | 402.48 | 1.31 | 459.63 | 4,552 | 37.93 | 0 | 0.00 | 0.00 | 0.15 |
| 58 | 10-Jan | 394.65 | 394.65 | 394.65 | 394.65 | 394.65 | 1.95 | 453.60 | 3,242 | 27.02 | 0 | 0.00 | 0.00 | 0.11 |
| 59 | 09-Jan | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 1.95 | 444.75 | 1,175 | 9.79 | 0 | 0.00 | 0.00 | 0.04 |
| 60 | 08-Jan | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | 1.95 | 436.07 | 2,923 | 24.36 | 0 | 0.00 | 0.00 | 0.10 |
| 61 | 07-Jan | 370.00 | 372.00 | 370.00 | 372.00 | 370.18 | 0.54 | 427.00 | 2,432 | 20.27 | 0 | 0.00 | 0.00 | 0.08 |
| 62 | 06-Jan | 370.10 | 370.10 | 370.00 | 370.00 | 370.09 | 1.93 | 425.00 | 4,707 | 39.23 | 0 | 0.00 | 0.00 | 0.15 |
| 63 | 03-Jan | 357.75 | 362.85 | 357.75 | 362.85 | 362.12 | 1.96 | 417.05 | 4,174 | 34.78 | 0 | 0.00 | 0.00 | 0.14 |
| 64 | 02-Jan | 350.00 | 355.75 | 350.00 | 355.75 | 353.17 | 1.95 | 408.89 | 1,679 | 13.99 | 0 | 0.00 | 0.00 | 0.06 |
| 65 | 01-Jan | 342.00 | 348.80 | 342.00 | 348.80 | 348.25 | 1.95 | 400.90 | 3,643 | 30.36 | 0 | 0.00 | 0.00 | 0.12 |
| 66 | 31-Dec | 339.10 | 344.70 | 339.10 | 342.00 | 343.32 | 0.88 | 393.00 | 927 | 7.73 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 30-Dec | 339.15 | 339.15 | 339.00 | 339.00 | 339.04 | 1.92 | 389.00 | 967 | 8.06 | 0 | 0.00 | 0.00 | 0.03 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL