| Macro-sector: Services | Band: 2 | High52 Price: 855.7 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 388.5 | Barrier: 525.0; Drift%: 8.03 |
| Basic Industry: Logistics Solution Provider | Total Equity: 11,493,700 | Low52 Date: 07-Apr-2025 | SHP: 73.64 / 0.0 / 0.0 / 26.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 468.35 / 342.0 | Month: 745.0 / 652.0 | Week: 567.7 / 522.55 | Day: 579.95 / 530.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 559.00 | 579.95 | 530.05 | 570.85 | 560.73 | 7.52 | 656.12 | 409 | 68.17 | 214 | 71.33 | 0.01 | 1 |
| 2 | 06-Apr | 525.00 | 564.95 | 516.00 | 530.90 | 534.73 | 2.29 | 610.20 | 233 | 38.83 | 169 | 56.33 | 0.01 | 1 |
| 3 | 02-Apr | 524.95 | 524.95 | 467.15 | 519.00 | 505.67 | 2.70 | 596.00 | 94 | 15.67 | 52 | 17.33 | 0.00 | 0 |
| 4 | 01-Apr | 505.00 | 525.00 | 486.10 | 505.35 | 510.78 | 5.30 | 580.83 | 808 | 134.67 | 563 | 187.67 | 0.03 | 2 |
| 5 | 30-Mar | 445.15 | 497.40 | 445.15 | 479.90 | 478.46 | -1.98 | 551.58 | 3,815 | 635.83 | 3,611 | 1,203.67 | 0.17 | 12 |
| 6 | 27-Mar | 540.00 | 540.00 | 482.25 | 489.60 | 504.52 | -6.69 | 562.73 | 4,811 | 801.83 | 3,455 | 1,151.67 | 0.17 | 11 |
| 7 | 25-Mar | 555.00 | 555.00 | 514.50 | 524.70 | 520.19 | -0.38 | 603.07 | 11,472 | 1,912.00 | 6,886 | 2,295.33 | 0.36 | 23 |
| 8 | 24-Mar | 498.65 | 548.00 | 498.65 | 526.70 | 511.77 | 5.63 | 605.37 | 2,489 | 414.83 | 2,322 | 774.00 | 0.12 | 8 |
| 9 | 23-Mar | 520.00 | 538.85 | 495.00 | 498.65 | 499.64 | -1.55 | 573.13 | 6,360 | 1,060.00 | 5,948 | 1,982.67 | 0.30 | 20 |
| 10 | 20-Mar | 567.00 | 567.00 | 500.00 | 506.50 | 532.71 | -6.71 | 582.16 | 2,399 | 399.83 | 2,328 | 776.00 | 0.12 | 8 |
| 11 | 19-Mar | 536.40 | 552.00 | 512.00 | 542.95 | 535.90 | -3.90 | 624.05 | 113 | 18.83 | 78 | 26.00 | 0.00 | 0 |
| 12 | 18-Mar | 566.00 | 566.00 | 530.00 | 565.00 | 553.44 | 1.80 | 649.00 | 131 | 21.83 | 63 | 21.00 | 0.00 | 0 |
| 13 | 17-Mar | 550.00 | 567.95 | 520.00 | 555.00 | 555.22 | 0.45 | 637.00 | 209 | 34.83 | 127 | 42.33 | 0.01 | 0 |
| 14 | 16-Mar | 481.20 | 558.95 | 481.20 | 552.50 | 536.93 | 4.25 | 635.03 | 108 | 18.00 | 46 | 15.33 | 0.00 | 0 |
| 15 | 13-Mar | 527.00 | 566.35 | 524.00 | 530.00 | 539.16 | -1.49 | 609.00 | 57 | 9.50 | 37 | 12.33 | 0.00 | 0 |
| 16 | 12-Mar | 491.10 | 539.35 | 491.10 | 538.00 | 529.42 | -0.37 | 618.00 | 5 | 0.83 | 2 | 0.67 | 0.00 | 0 |
| 17 | 11-Mar | 567.95 | 567.95 | 511.30 | 540.00 | 531.27 | 0.13 | 620.00 | 1,175 | 195.83 | 565 | 188.33 | 0.03 | 2 |
| 18 | 10-Mar | 567.35 | 567.35 | 535.00 | 539.30 | 542.79 | -2.40 | 619.86 | 8 | 1.33 | 7 | 2.33 | 0.00 | 0 |
| 19 | 09-Mar | 549.35 | 558.00 | 549.35 | 552.55 | 552.56 | -0.63 | 635.08 | 31 | 5.17 | 30 | 10.00 | 0.00 | 0 |
| 20 | 06-Mar | 501.55 | 567.35 | 501.55 | 556.05 | 550.59 | 2.51 | 639.11 | 83 | 13.83 | 39 | 13.00 | 0.00 | 0 |
| 21 | 05-Mar | 500.15 | 545.00 | 500.15 | 542.45 | 534.80 | -0.47 | 623.48 | 722 | 120.33 | 459 | 153.00 | 0.02 | 2 |
| 22 | 04-Mar | 540.00 | 567.90 | 540.00 | 545.00 | 544.50 | -0.73 | 626.00 | 58 | 9.67 | 51 | 17.00 | 0.00 | 0 |
| 23 | 02-Mar | 553.40 | 553.40 | 531.50 | 549.00 | 549.50 | -1.60 | 631.00 | 217 | 36.17 | 128 | 42.67 | 0.01 | 0 |
| 24 | 27-Feb | 566.20 | 566.20 | 522.55 | 557.90 | 557.70 | 0.68 | 641.23 | 420 | 70.00 | 366 | 122.00 | 0.02 | 1 |
| 25 | 26-Feb | 563.85 | 563.85 | 549.00 | 554.15 | 557.86 | 2.05 | 636.92 | 38 | 6.33 | 27 | 9.00 | 0.00 | 0 |
| 26 | 25-Feb | 538.55 | 553.00 | 537.55 | 543.00 | 544.01 | -1.81 | 624.00 | 139 | 23.17 | 112 | 37.33 | 0.01 | 0 |
| 27 | 24-Feb | 564.20 | 564.20 | 536.55 | 553.00 | 552.36 | 1.18 | 635.00 | 260 | 43.33 | 222 | 74.00 | 0.01 | 1 |
| 28 | 23-Feb | 536.00 | 567.70 | 536.00 | 546.55 | 555.20 | 2.93 | 628.19 | 3,436 | 572.67 | 3,020 | 1,006.67 | 0.17 | 10 |
| 29 | 20-Feb | 548.40 | 549.00 | 526.00 | 531.00 | 533.26 | -3.44 | 610.00 | 969 | 161.50 | 683 | 227.67 | 0.04 | 2 |
| 30 | 19-Feb | 593.95 | 593.95 | 537.40 | 549.90 | 570.33 | -0.08 | 632.04 | 2,551 | 425.17 | 1,650 | 550.00 | 0.09 | 5 |
| 31 | 18-Feb | 562.95 | 599.85 | 535.00 | 550.35 | 562.85 | -2.24 | 632.56 | 502 | 83.67 | 252 | 84.00 | 0.01 | 1 |
| 32 | 17-Feb | 564.15 | 584.95 | 550.50 | 562.95 | 568.20 | -0.22 | 647.04 | 1,382 | 230.33 | 1,239 | 413.00 | 0.07 | 4 |
| 33 | 16-Feb | 556.70 | 599.00 | 542.00 | 564.20 | 558.93 | 1.35 | 648.47 | 3,937 | 656.17 | 3,392 | 1,130.67 | 0.19 | 11 |
| 34 | 13-Feb | 550.00 | 575.00 | 540.00 | 556.70 | 560.59 | -2.17 | 639.85 | 1,570 | 261.67 | 1,439 | 479.67 | 0.08 | 5 |
| 35 | 12-Feb | 552.15 | 603.35 | 552.15 | 569.05 | 566.13 | -0.48 | 654.05 | 385 | 64.17 | 234 | 78.00 | 0.01 | 1 |
| 36 | 11-Feb | 590.40 | 604.75 | 552.15 | 571.80 | 580.00 | -5.01 | 657.21 | 760 | 126.67 | 479 | 159.67 | 0.00 | 2 |
| 37 | 10-Feb | 624.95 | 624.95 | 590.40 | 601.95 | 603.87 | -0.64 | 691.86 | 416 | 69.33 | 296 | 98.67 | 0.02 | 1 |
| 38 | 09-Feb | 565.00 | 625.00 | 565.00 | 605.80 | 607.77 | 0.31 | 696.29 | 5,160 | 860.00 | 4,835 | 1,611.67 | 0.29 | 16 |
| 39 | 06-Feb | 554.00 | 629.35 | 554.00 | 603.90 | 596.81 | -1.86 | 694.10 | 1,472 | 245.33 | 1,062 | 354.00 | 0.06 | 4 |
| 40 | 05-Feb | 550.25 | 628.20 | 550.25 | 615.35 | 592.37 | 0.85 | 707.26 | 114 | 19.00 | 76 | 25.33 | 0.00 | 0 |
| 41 | 04-Feb | 654.95 | 654.95 | 602.55 | 610.15 | 617.17 | -3.46 | 701.29 | 379 | 63.17 | 210 | 70.00 | 0.01 | 1 |
| 42 | 03-Feb | 609.15 | 652.60 | 609.15 | 632.00 | 634.43 | -1.25 | 726.00 | 650 | 108.33 | 454 | 151.33 | 0.03 | 1 |
| 43 | 02-Feb | 611.25 | 653.00 | 611.25 | 640.00 | 646.93 | -0.51 | 735.00 | 286 | 47.67 | 279 | 93.00 | 0.02 | 1 |
| 44 | 01-Feb | 600.75 | 652.00 | 600.75 | 643.30 | 617.73 | 1.73 | 739.39 | 462 | 77.00 | 250 | 83.33 | 0.02 | 1 |
| 45 | 30-Jan | 650.45 | 659.60 | 632.35 | 632.35 | 638.97 | -5.00 | 726.80 | 2,828 | 471.33 | 1,975 | 658.33 | 0.13 | 7 |
| 46 | 29-Jan | 669.05 | 676.00 | 661.00 | 665.60 | 667.02 | -3.02 | 765.02 | 649 | 108.17 | 539 | 179.67 | 0.04 | 2 |
| 47 | 28-Jan | 650.45 | 689.70 | 642.60 | 686.30 | 656.44 | 3.27 | 788.81 | 1,039 | 173.17 | 550 | 183.33 | 0.04 | 2 |
| 48 | 27-Jan | 647.00 | 674.25 | 641.55 | 664.55 | 654.49 | -1.33 | 763.81 | 531 | 88.50 | 279 | 93.00 | 0.02 | 1 |
| 49 | 23-Jan | 645.00 | 673.50 | 645.00 | 673.50 | 666.44 | 0.00 | 774.10 | 1,122 | 187.00 | 1,080 | 360.00 | 0.07 | 4 |
| 50 | 22-Jan | 649.00 | 675.00 | 641.40 | 673.50 | 653.14 | 4.61 | 774.10 | 136 | 22.67 | 100 | 33.33 | 0.01 | 0 |
| 51 | 21-Jan | 640.45 | 655.00 | 640.40 | 643.85 | 643.60 | -2.90 | 740.02 | 468 | 78.00 | 316 | 105.33 | 0.02 | 1 |
| 52 | 20-Jan | 660.00 | 664.55 | 640.60 | 663.05 | 650.48 | -0.23 | 762.09 | 342 | 57.00 | 242 | 80.67 | 0.02 | 1 |
| 53 | 19-Jan | 663.60 | 686.95 | 663.50 | 664.60 | 664.27 | -3.26 | 763.87 | 149 | 24.83 | 75 | 25.00 | 0.00 | 0 |
| 54 | 16-Jan | 676.05 | 694.40 | 675.80 | 687.00 | 679.67 | 1.65 | 789.00 | 1,532 | 255.33 | 1,399 | 466.33 | 0.10 | 5 |
| 55 | 14-Jan | 632.05 | 696.35 | 632.05 | 675.85 | 656.94 | 1.63 | 776.80 | 936 | 156.00 | 652 | 217.33 | 0.04 | 2 |
| 56 | 13-Jan | 668.45 | 679.40 | 650.40 | 665.00 | 662.04 | -1.08 | 764.00 | 519 | 86.50 | 348 | 116.00 | 0.02 | 1 |
| 57 | 12-Jan | 673.10 | 704.00 | 659.00 | 672.25 | 673.76 | -0.62 | 772.66 | 1,372 | 228.67 | 1,117 | 372.33 | 0.08 | 4 |
| 58 | 09-Jan | 668.40 | 705.95 | 660.00 | 676.45 | 670.74 | -0.67 | 777.49 | 203 | 33.83 | 103 | 34.33 | 0.01 | 0 |
| 59 | 08-Jan | 681.00 | 710.00 | 655.60 | 681.00 | 675.96 | -1.00 | 782.00 | 1,492 | 248.67 | 864 | 288.00 | 0.06 | 3 |
| 60 | 07-Jan | 747.00 | 747.00 | 681.00 | 687.85 | 695.72 | -3.57 | 790.59 | 456 | 76.00 | 354 | 118.00 | 0.02 | 1 |
| 61 | 06-Jan | 699.40 | 729.90 | 699.00 | 713.35 | 706.33 | 1.98 | 819.90 | 76 | 12.67 | 50 | 16.67 | 0.00 | 0 |
| 62 | 05-Jan | 696.25 | 714.20 | 680.40 | 699.50 | 697.85 | -0.03 | 803.98 | 259 | 43.17 | 180 | 60.00 | 0.01 | 1 |
| 63 | 02-Jan | 680.15 | 728.15 | 680.15 | 699.70 | 709.78 | -0.13 | 804.21 | 285 | 47.50 | 241 | 80.33 | 0.02 | 1 |
| 64 | 01-Jan | 672.55 | 708.95 | 672.55 | 700.60 | 695.31 | 2.79 | 805.25 | 162 | 27.00 | 93 | 31.00 | 0.01 | 0 |
| 65 | 31-Dec | 686.05 | 717.00 | 680.00 | 681.60 | 689.27 | -0.36 | 783.41 | 642 | 107.00 | 518 | 172.67 | 0.04 | 2 |
| 66 | 30-Dec | 680.00 | 706.00 | 680.00 | 684.05 | 684.22 | 0.48 | 786.23 | 663 | 110.50 | 586 | 195.33 | 0.04 | 2 |
| 67 | 29-Dec | 700.00 | 700.00 | 666.00 | 680.75 | 678.67 | -2.75 | 782.43 | 984 | 164.00 | 779 | 259.67 | 0.05 | 3 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS