| Macro-sector: Services | Band: 2 | High52 Price: 855.7 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 210.4 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 11,493,700 | Low52 Date: 28-Aug-2024 | SHP: 73.64 / 0.0 / 0.0 / 26.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 468.35 / 342.0 | Month: 839.8 / 672.05 | Week: 815.0 / 770.3 | Day: 784.0 / 714.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 714.00 | 784.00 | 714.00 | 780.95 | 720.59 | 3.97 | 897.60 | 5,608 | 74.77 | 0 | 0.00 | 0.00 | 19 |
| 2 | 26-Aug | 760.00 | 778.70 | 750.00 | 751.10 | 760.07 | -1.17 | 863.29 | 1,462 | 19.49 | 0 | 0.00 | 0.00 | 5 |
| 3 | 25-Aug | 770.00 | 798.00 | 755.00 | 760.00 | 761.29 | -1.17 | 873.00 | 1,318 | 17.57 | 0 | 0.00 | 0.00 | 4 |
| 4 | 22-Aug | 770.00 | 775.00 | 768.00 | 769.00 | 770.33 | -1.41 | 883.00 | 5,606 | 74.75 | 0 | 0.00 | 0.00 | 19 |
| 5 | 21-Aug | 789.80 | 789.80 | 770.00 | 780.00 | 775.88 | -1.24 | 896.00 | 1,337 | 17.83 | 0 | 0.00 | 0.00 | 4 |
| 6 | 20-Aug | 770.75 | 790.00 | 770.75 | 789.80 | 774.34 | 2.47 | 907.77 | 254 | 3.39 | 0 | 0.00 | 0.00 | 1 |
| 7 | 19-Aug | 799.00 | 799.00 | 769.00 | 770.75 | 772.81 | 0.29 | 885.88 | 1,862 | 24.83 | 0 | 0.00 | 0.00 | 6 |
| 8 | 18-Aug | 799.00 | 799.00 | 760.00 | 768.50 | 767.19 | -3.93 | 883.29 | 3,163 | 42.17 | 0 | 0.00 | 0.00 | 10 |
| 9 | 14-Aug | 806.00 | 806.00 | 778.00 | 799.95 | 792.57 | -1.12 | 919.44 | 408 | 5.44 | 0 | 0.00 | 0.00 | 1 |
| 10 | 13-Aug | 770.30 | 815.00 | 770.30 | 809.00 | 795.44 | 2.93 | 929.00 | 1,208 | 16.11 | 0 | 0.00 | 0.00 | 4 |
| 11 | 12-Aug | 787.80 | 800.00 | 781.00 | 786.00 | 788.97 | -0.23 | 903.00 | 425 | 5.67 | 0 | 0.00 | 0.00 | 1 |
| 12 | 11-Aug | 790.90 | 810.00 | 776.00 | 787.80 | 791.90 | -0.39 | 905.47 | 3,095 | 41.27 | 0 | 0.00 | 0.00 | 10 |
| 13 | 08-Aug | 809.00 | 809.00 | 775.00 | 790.90 | 791.96 | -1.03 | 909.04 | 680 | 9.07 | 0 | 0.00 | 0.00 | 2 |
| 14 | 07-Aug | 778.10 | 800.00 | 775.00 | 799.15 | 795.34 | 2.19 | 918.52 | 375 | 5.00 | 0 | 0.00 | 0.00 | 1 |
| 15 | 06-Aug | 781.10 | 799.00 | 766.15 | 782.00 | 781.52 | -0.38 | 898.00 | 2,250 | 30.00 | 0 | 0.00 | 0.00 | 7 |
| 16 | 05-Aug | 800.00 | 800.00 | 785.00 | 785.00 | 788.43 | -0.20 | 902.00 | 74 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 17 | 04-Aug | 768.45 | 810.00 | 768.45 | 786.55 | 795.65 | -0.20 | 904.04 | 712 | 9.49 | 0 | 0.00 | 0.00 | 2 |
| 18 | 01-Aug | 803.30 | 803.30 | 776.00 | 788.15 | 791.41 | -1.40 | 905.88 | 179 | 2.39 | 0 | 0.00 | 0.00 | 1 |
| 19 | 31-Jul | 775.40 | 799.95 | 775.40 | 799.35 | 787.98 | 2.58 | 918.75 | 3,649 | 48.65 | 0 | 0.00 | 0.00 | 12 |
| 20 | 30-Jul | 778.45 | 790.00 | 770.00 | 779.25 | 779.50 | 0.10 | 895.65 | 1,981 | 26.41 | 0 | 0.00 | 0.00 | 7 |
| 21 | 29-Jul | 745.50 | 790.00 | 745.40 | 778.45 | 756.96 | -0.58 | 894.73 | 2,262 | 30.16 | 0 | 0.00 | 0.00 | 7 |
| 22 | 28-Jul | 789.00 | 790.00 | 763.00 | 783.00 | 784.70 | -0.31 | 899.00 | 3,254 | 43.39 | 0 | 0.00 | 0.00 | 11 |
| 23 | 25-Jul | 839.80 | 839.80 | 785.00 | 785.40 | 799.33 | -1.98 | 902.72 | 887 | 11.83 | 0 | 0.00 | 0.00 | 3 |
| 24 | 24-Jul | 795.15 | 825.00 | 780.00 | 801.30 | 804.49 | 0.28 | 920.99 | 2,801 | 37.35 | 0 | 0.00 | 0.00 | 9 |
| 25 | 23-Jul | 810.00 | 810.00 | 770.00 | 799.10 | 779.71 | -0.11 | 918.46 | 2,653 | 35.37 | 0 | 0.00 | 0.00 | 9 |
| 26 | 22-Jul | 830.40 | 830.40 | 796.00 | 800.00 | 810.62 | 1.13 | 919.00 | 3,888 | 51.84 | 0 | 0.00 | 0.00 | 13 |
| 27 | 21-Jul | 800.00 | 806.50 | 770.00 | 791.05 | 788.80 | 2.93 | 909.21 | 2,111 | 28.15 | 0 | 0.00 | 0.00 | 7 |
| 28 | 18-Jul | 745.10 | 781.90 | 741.40 | 768.50 | 768.70 | 3.14 | 883.29 | 2,318 | 30.91 | 0 | 0.00 | 0.00 | 8 |
| 29 | 17-Jul | 720.90 | 753.20 | 700.00 | 745.10 | 736.83 | 3.87 | 856.40 | 3,074 | 40.99 | 0 | 0.00 | 0.00 | 10 |
| 30 | 16-Jul | 700.00 | 725.00 | 691.00 | 717.35 | 707.90 | 3.07 | 824.50 | 738 | 9.84 | 0 | 0.00 | 0.00 | 2 |
| 31 | 15-Jul | 706.50 | 706.50 | 691.00 | 696.00 | 693.37 | -1.42 | 799.00 | 229 | 3.05 | 0 | 0.00 | 0.00 | 1 |
| 32 | 14-Jul | 698.10 | 706.50 | 686.20 | 706.00 | 695.82 | 0.63 | 811.00 | 709 | 9.45 | 0 | 0.00 | 0.00 | 2 |
| 33 | 11-Jul | 707.80 | 707.80 | 685.00 | 701.60 | 688.19 | -0.96 | 806.40 | 1,564 | 20.85 | 0 | 0.00 | 0.00 | 5 |
| 34 | 10-Jul | 725.00 | 725.00 | 695.05 | 708.40 | 706.72 | 2.09 | 814.21 | 346 | 4.61 | 0 | 0.00 | 0.00 | 1 |
| 35 | 09-Jul | 704.00 | 704.00 | 690.10 | 693.90 | 692.61 | -0.60 | 797.55 | 584 | 7.79 | 0 | 0.00 | 0.00 | 2 |
| 36 | 08-Jul | 680.00 | 714.00 | 680.00 | 698.10 | 691.42 | 1.87 | 802.38 | 806 | 10.75 | 0 | 0.00 | 0.00 | 3 |
| 37 | 07-Jul | 714.00 | 715.00 | 684.00 | 685.30 | 686.36 | -3.12 | 787.66 | 952 | 12.69 | 0 | 0.00 | 0.00 | 3 |
| 38 | 04-Jul | 691.90 | 724.80 | 685.00 | 707.35 | 702.94 | 1.72 | 813.01 | 713 | 9.51 | 0 | 0.00 | 0.00 | 2 |
| 39 | 03-Jul | 672.05 | 702.95 | 672.05 | 695.40 | 695.32 | -1.65 | 799.27 | 5,230 | 69.73 | 0 | 0.00 | 0.00 | 17 |
| 40 | 02-Jul | 720.00 | 733.00 | 682.90 | 707.10 | 690.03 | -1.63 | 812.72 | 5,384 | 71.79 | 0 | 0.00 | 0.00 | 18 |
| 41 | 01-Jul | 709.90 | 735.00 | 709.90 | 718.85 | 723.90 | 1.26 | 826.22 | 14,378 | 191.71 | 0 | 0.00 | 0.00 | 47 |
| 42 | 30-Jun | 706.00 | 709.90 | 705.05 | 709.90 | 708.57 | -1.40 | 815.94 | 938 | 12.51 | 0 | 0.00 | 0.00 | 3 |
| 43 | 27-Jun | 716.10 | 720.00 | 716.10 | 720.00 | 718.82 | 0.55 | 827.00 | 1,994 | 26.59 | 0 | 0.00 | 0.00 | 7 |
| 44 | 26-Jun | 702.00 | 759.50 | 702.00 | 716.05 | 731.12 | -1.21 | 823.01 | 918 | 12.24 | 0 | 0.00 | 0.00 | 3 |
| 45 | 25-Jun | 715.00 | 728.00 | 701.00 | 724.80 | 711.92 | -0.44 | 833.06 | 6,399 | 85.32 | 0 | 0.00 | 0.00 | 21 |
| 46 | 24-Jun | 740.05 | 755.00 | 703.50 | 728.00 | 717.54 | -1.63 | 836.00 | 3,746 | 49.95 | 0 | 0.00 | 0.00 | 12 |
| 47 | 23-Jun | 730.00 | 742.00 | 702.40 | 740.05 | 714.53 | 0.38 | 850.59 | 1,703 | 22.71 | 0 | 0.00 | 0.00 | 6 |
| 48 | 20-Jun | 744.25 | 754.00 | 730.00 | 737.25 | 743.00 | -0.94 | 847.37 | 1,229 | 16.39 | 0 | 0.00 | 0.00 | 4 |
| 49 | 19-Jun | 748.80 | 766.00 | 730.00 | 744.25 | 748.09 | -0.61 | 855.42 | 1,176 | 15.68 | 0 | 0.00 | 0.00 | 4 |
| 50 | 18-Jun | 748.90 | 748.90 | 730.00 | 748.80 | 742.60 | -0.03 | 860.65 | 1,534 | 20.45 | 0 | 0.00 | 0.00 | 5 |
| 51 | 17-Jun | 799.00 | 799.50 | 742.00 | 749.00 | 770.50 | -3.75 | 860.00 | 2,742 | 36.56 | 0 | 0.00 | 0.00 | 9 |
| 52 | 16-Jun | 810.40 | 810.40 | 767.00 | 778.15 | 779.31 | 0.63 | 894.38 | 1,584 | 21.12 | 0 | 0.00 | 0.00 | 5 |
| 53 | 13-Jun | 784.00 | 823.40 | 768.20 | 773.30 | 798.38 | -3.34 | 888.81 | 1,858 | 24.77 | 0 | 0.00 | 0.00 | 6 |
| 54 | 12-Jun | 766.40 | 804.40 | 765.20 | 800.00 | 777.90 | -0.49 | 919.00 | 3,892 | 51.89 | 0 | 0.00 | 0.00 | 13 |
| 55 | 11-Jun | 834.00 | 834.00 | 780.50 | 803.90 | 803.23 | -0.66 | 923.98 | 4,220 | 56.27 | 0 | 0.00 | 0.00 | 14 |
| 56 | 10-Jun | 855.70 | 855.70 | 774.25 | 809.25 | 821.27 | -0.71 | 930.13 | 4,428 | 59.04 | 0 | 0.00 | 0.00 | 15 |
| 57 | 09-Jun | 782.25 | 815.05 | 782.20 | 815.00 | 807.17 | 4.71 | 936.00 | 4,987 | 66.49 | 0 | 0.00 | 0.00 | 16 |
| 58 | 06-Jun | 780.00 | 792.00 | 756.00 | 778.35 | 777.67 | 2.53 | 894.61 | 1,838 | 24.51 | 0 | 0.00 | 0.00 | 6 |
| 59 | 05-Jun | 717.00 | 765.40 | 717.00 | 759.15 | 753.41 | 3.94 | 872.54 | 1,822 | 24.29 | 0 | 0.00 | 0.00 | 6 |
| 60 | 04-Jun | 767.20 | 784.10 | 709.50 | 730.40 | 754.93 | -2.20 | 839.50 | 6,286 | 83.81 | 0 | 0.00 | 0.00 | 21 |
| 61 | 03-Jun | 736.00 | 765.00 | 735.00 | 746.80 | 755.09 | 2.08 | 858.35 | 3,520 | 46.93 | 0 | 0.00 | 0.00 | 12 |
| 62 | 02-Jun | 711.00 | 743.40 | 711.00 | 731.55 | 732.70 | 3.09 | 840.82 | 2,641 | 35.21 | 0 | 0.00 | 0.00 | 9 |
| 63 | 30-May | 705.00 | 737.00 | 705.00 | 709.65 | 729.68 | 0.66 | 815.65 | 1,148 | 15.31 | 0 | 0.00 | 0.00 | 4 |
| 64 | 29-May | 695.00 | 729.70 | 695.00 | 705.00 | 705.86 | 1.44 | 810.00 | 3,122 | 41.63 | 0 | 0.00 | 0.00 | 10 |
| 65 | 28-May | 697.00 | 700.00 | 662.40 | 695.00 | 693.45 | -0.30 | 798.00 | 1,709 | 22.79 | 0 | 0.00 | 0.00 | 6 |
| 66 | 27-May | 671.00 | 704.60 | 667.70 | 697.10 | 701.73 | 3.88 | 801.23 | 2,875 | 38.33 | 0 | 0.00 | 0.00 | 9 |
| 67 | 26-May | 651.00 | 679.40 | 648.00 | 671.05 | 672.76 | 3.41 | 771.28 | 2,617 | 34.89 | 0 | 0.00 | 0.00 | 9 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER