| Macro-sector: Services | Band: 2 | High52 Price: 855.7 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 198.8 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 11,493,700 | Low52 Date: 12-Jul-2024 | SHP: 73.61 / 0.0 / 0.0 / 26.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 468.35 / 342.0 | Month: 737.0 / 500.0 | Week: 735.0 / 672.05 | Day: 707.8 / 685.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 707.80 | 707.80 | 685.00 | 701.60 | 688.19 | -0.96 | 806.40 | 1,564 | 4.51 | 0 | 0.00 | 0.00 | 5 |
| 2 | 10-Jul | 725.00 | 725.00 | 695.05 | 708.40 | 706.72 | 2.09 | 814.21 | 346 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 3 | 09-Jul | 704.00 | 704.00 | 690.10 | 693.90 | 692.61 | -0.60 | 797.55 | 584 | 1.68 | 0 | 0.00 | 0.00 | 2 |
| 4 | 08-Jul | 680.00 | 714.00 | 680.00 | 698.10 | 691.42 | 1.87 | 802.38 | 806 | 2.32 | 0 | 0.00 | 0.00 | 3 |
| 5 | 07-Jul | 714.00 | 715.00 | 684.00 | 685.30 | 686.36 | -3.12 | 787.66 | 952 | 2.74 | 0 | 0.00 | 0.00 | 3 |
| 6 | 04-Jul | 691.90 | 724.80 | 685.00 | 707.35 | 702.94 | 1.72 | 813.01 | 713 | 2.05 | 0 | 0.00 | 0.00 | 2 |
| 7 | 03-Jul | 672.05 | 702.95 | 672.05 | 695.40 | 695.32 | -1.65 | 799.27 | 5,230 | 15.07 | 0 | 0.00 | 0.00 | 17 |
| 8 | 02-Jul | 720.00 | 733.00 | 682.90 | 707.10 | 690.03 | -1.63 | 812.72 | 5,384 | 15.52 | 0 | 0.00 | 0.00 | 18 |
| 9 | 01-Jul | 709.90 | 735.00 | 709.90 | 718.85 | 723.90 | 1.26 | 826.22 | 14,378 | 41.44 | 0 | 0.00 | 0.00 | 47 |
| 10 | 30-Jun | 706.00 | 709.90 | 705.05 | 709.90 | 708.57 | -1.40 | 815.94 | 938 | 2.70 | 0 | 0.00 | 0.00 | 3 |
| 11 | 27-Jun | 716.10 | 720.00 | 716.10 | 720.00 | 718.82 | 0.55 | 827.00 | 1,994 | 5.75 | 0 | 0.00 | 0.00 | 7 |
| 12 | 26-Jun | 702.00 | 759.50 | 702.00 | 716.05 | 731.12 | -1.21 | 823.01 | 918 | 2.65 | 0 | 0.00 | 0.00 | 3 |
| 13 | 25-Jun | 715.00 | 728.00 | 701.00 | 724.80 | 711.92 | -0.44 | 833.06 | 6,399 | 18.44 | 0 | 0.00 | 0.00 | 21 |
| 14 | 24-Jun | 740.05 | 755.00 | 703.50 | 728.00 | 717.54 | -1.63 | 836.00 | 3,746 | 10.80 | 0 | 0.00 | 0.00 | 12 |
| 15 | 23-Jun | 730.00 | 742.00 | 702.40 | 740.05 | 714.53 | 0.38 | 850.59 | 1,703 | 4.91 | 0 | 0.00 | 0.00 | 6 |
| 16 | 20-Jun | 744.25 | 754.00 | 730.00 | 737.25 | 743.00 | -0.94 | 847.37 | 1,229 | 3.54 | 0 | 0.00 | 0.00 | 4 |
| 17 | 19-Jun | 748.80 | 766.00 | 730.00 | 744.25 | 748.09 | -0.61 | 855.42 | 1,176 | 3.39 | 0 | 0.00 | 0.00 | 4 |
| 18 | 18-Jun | 748.90 | 748.90 | 730.00 | 748.80 | 742.60 | -0.03 | 860.65 | 1,534 | 4.42 | 0 | 0.00 | 0.00 | 5 |
| 19 | 17-Jun | 799.00 | 799.50 | 742.00 | 749.00 | 770.50 | -3.75 | 860.00 | 2,742 | 7.90 | 0 | 0.00 | 0.00 | 9 |
| 20 | 16-Jun | 810.40 | 810.40 | 767.00 | 778.15 | 779.31 | 0.63 | 894.38 | 1,584 | 4.56 | 0 | 0.00 | 0.00 | 5 |
| 21 | 13-Jun | 784.00 | 823.40 | 768.20 | 773.30 | 798.38 | -3.34 | 888.81 | 1,858 | 5.35 | 0 | 0.00 | 0.00 | 6 |
| 22 | 12-Jun | 766.40 | 804.40 | 765.20 | 800.00 | 777.90 | -0.49 | 919.00 | 3,892 | 11.22 | 0 | 0.00 | 0.00 | 13 |
| 23 | 11-Jun | 834.00 | 834.00 | 780.50 | 803.90 | 803.23 | -0.66 | 923.98 | 4,220 | 12.16 | 0 | 0.00 | 0.00 | 14 |
| 24 | 10-Jun | 855.70 | 855.70 | 774.25 | 809.25 | 821.27 | -0.71 | 930.13 | 4,428 | 12.76 | 0 | 0.00 | 0.00 | 15 |
| 25 | 09-Jun | 782.25 | 815.05 | 782.20 | 815.00 | 807.17 | 4.71 | 936.00 | 4,987 | 14.37 | 0 | 0.00 | 0.00 | 16 |
| 26 | 06-Jun | 780.00 | 792.00 | 756.00 | 778.35 | 777.67 | 2.53 | 894.61 | 1,838 | 5.30 | 0 | 0.00 | 0.00 | 6 |
| 27 | 05-Jun | 717.00 | 765.40 | 717.00 | 759.15 | 753.41 | 3.94 | 872.54 | 1,822 | 5.25 | 0 | 0.00 | 0.00 | 6 |
| 28 | 04-Jun | 767.20 | 784.10 | 709.50 | 730.40 | 754.93 | -2.20 | 839.50 | 6,286 | 18.12 | 0 | 0.00 | 0.00 | 21 |
| 29 | 03-Jun | 736.00 | 765.00 | 735.00 | 746.80 | 755.09 | 2.08 | 858.35 | 3,520 | 10.14 | 0 | 0.00 | 0.00 | 12 |
| 30 | 02-Jun | 711.00 | 743.40 | 711.00 | 731.55 | 732.70 | 3.09 | 840.82 | 2,641 | 7.61 | 0 | 0.00 | 0.00 | 9 |
| 31 | 30-May | 705.00 | 737.00 | 705.00 | 709.65 | 729.68 | 0.66 | 815.65 | 1,148 | 3.31 | 0 | 0.00 | 0.00 | 4 |
| 32 | 29-May | 695.00 | 729.70 | 695.00 | 705.00 | 705.86 | 1.44 | 810.00 | 3,122 | 9.00 | 0 | 0.00 | 0.00 | 10 |
| 33 | 28-May | 697.00 | 700.00 | 662.40 | 695.00 | 693.45 | -0.30 | 798.00 | 1,709 | 4.93 | 0 | 0.00 | 0.00 | 6 |
| 34 | 27-May | 671.00 | 704.60 | 667.70 | 697.10 | 701.73 | 3.88 | 801.23 | 2,875 | 8.29 | 0 | 0.00 | 0.00 | 9 |
| 35 | 26-May | 651.00 | 679.40 | 648.00 | 671.05 | 672.76 | 3.41 | 771.28 | 2,617 | 7.54 | 0 | 0.00 | 0.00 | 9 |
| 36 | 23-May | 639.00 | 650.00 | 615.00 | 648.90 | 630.35 | 1.55 | 745.83 | 1,587 | 4.57 | 0 | 0.00 | 0.00 | 5 |
| 37 | 22-May | 612.50 | 639.95 | 612.50 | 639.00 | 636.85 | 4.84 | 734.00 | 2,438 | 7.03 | 0 | 0.00 | 0.00 | 8 |
| 38 | 21-May | 620.00 | 644.90 | 606.95 | 609.50 | 622.46 | -1.76 | 700.54 | 19,540 | 56.31 | 0 | 0.00 | 0.00 | 64 |
| 39 | 20-May | 607.05 | 637.40 | 607.05 | 620.45 | 632.18 | 2.21 | 713.13 | 8,730 | 25.16 | 7,632 | 7,632.00 | 0.48 | 25 |
| 40 | 19-May | 628.40 | 628.40 | 600.10 | 607.05 | 617.14 | 1.29 | 697.73 | 3,950 | 11.38 | 2,965 | 2,965.00 | 0.18 | 10 |
| 41 | 16-May | 572.65 | 603.35 | 568.65 | 599.30 | 597.38 | 4.29 | 688.82 | 3,773 | 10.87 | 2,867 | 2,867.00 | 0.17 | 9 |
| 42 | 15-May | 582.40 | 588.15 | 563.45 | 574.65 | 579.16 | -0.34 | 660.49 | 2,220 | 6.40 | 1,301 | 1,301.00 | 0.08 | 4 |
| 43 | 14-May | 567.70 | 592.00 | 555.90 | 576.60 | 568.99 | 2.26 | 662.73 | 1,858 | 5.35 | 1,531 | 1,531.00 | 0.09 | 5 |
| 44 | 13-May | 559.30 | 575.60 | 550.75 | 563.85 | 562.84 | 0.81 | 648.07 | 1,774 | 5.11 | 1,195 | 1,195.00 | 0.07 | 4 |
| 45 | 12-May | 551.00 | 564.40 | 551.00 | 559.30 | 561.57 | 4.05 | 642.84 | 2,929 | 8.44 | 2,261 | 2,261.00 | 0.13 | 7 |
| 46 | 09-May | 535.45 | 546.80 | 530.75 | 537.55 | 536.48 | 0.50 | 617.84 | 745 | 2.15 | 610 | 610.00 | 0.03 | 2 |
| 47 | 08-May | 545.40 | 549.40 | 530.05 | 534.90 | 538.95 | 1.25 | 614.80 | 904 | 2.61 | 526 | 526.00 | 0.03 | 2 |
| 48 | 07-May | 502.50 | 534.00 | 502.50 | 528.30 | 526.96 | 1.32 | 607.21 | 2,901 | 8.36 | 2,156 | 2,156.00 | 0.11 | 7 |
| 49 | 06-May | 507.00 | 540.00 | 500.00 | 521.40 | 515.27 | 1.22 | 599.28 | 5,314 | 15.31 | 3,784 | 3,784.00 | 0.19 | 12 |
| 50 | 05-May | 545.40 | 545.40 | 505.40 | 515.10 | 522.72 | -1.07 | 592.04 | 6,702 | 19.31 | 4,755 | 4,755.00 | 0.25 | 16 |
| 51 | 02-May | 547.40 | 547.95 | 516.00 | 520.65 | 535.97 | -3.63 | 598.42 | 7,091 | 20.44 | 3,577 | 3,577.00 | 0.19 | 12 |
| 52 | 30-Apr | 574.40 | 574.40 | 531.35 | 540.25 | 541.87 | -2.40 | 620.95 | 4,293 | 12.37 | 2,662 | 2,662.00 | 0.14 | 9 |
| 53 | 29-Apr | 556.00 | 575.05 | 533.55 | 553.55 | 556.11 | -1.42 | 636.23 | 7,457 | 21.49 | 5,585 | 5,585.00 | 0.31 | 18 |
| 54 | 28-Apr | 592.00 | 620.60 | 561.50 | 561.50 | 573.42 | -5.00 | 645.37 | 22,711 | 65.45 | 16,486 | 16,486.00 | 0.95 | 54 |
| 55 | 25-Apr | 609.95 | 610.25 | 556.75 | 591.05 | 584.85 | 1.68 | 679.34 | 8,967 | 25.84 | 3,528 | 3,528.00 | 0.21 | 12 |
| 56 | 24-Apr | 532.00 | 581.30 | 526.00 | 581.30 | 559.51 | 4.99 | 668.13 | 7,923 | 22.83 | 4,982 | 4,982.00 | 0.28 | 16 |
| 57 | 23-Apr | 609.00 | 611.85 | 553.65 | 553.65 | 575.66 | -4.99 | 636.35 | 25,296 | 72.90 | 16,694 | 16,694.00 | 0.96 | 55 |
| 58 | 22-Apr | 589.60 | 589.60 | 561.00 | 582.75 | 588.11 | 3.78 | 669.80 | 12,313 | 35.48 | 8,914 | 8,914.00 | 0.52 | 29 |
| 59 | 21-Apr | 514.40 | 561.55 | 514.40 | 561.55 | 558.47 | 10.00 | 645.43 | 25,073 | 72.26 | 18,267 | 18,267.00 | 1.02 | 60 |
| 60 | 17-Apr | 518.20 | 518.30 | 485.40 | 510.50 | 510.53 | 8.34 | 586.75 | 10,773 | 31.05 | 4,786 | 4,786.00 | 0.24 | 16 |
| 61 | 16-Apr | 426.30 | 471.20 | 426.30 | 471.20 | 450.91 | 9.99 | 541.58 | 16,346 | 47.11 | 14,839 | 14,839.00 | 0.67 | 49 |
| 62 | 15-Apr | 433.50 | 448.45 | 421.30 | 428.40 | 435.50 | -0.58 | 492.39 | 1,275 | 3.67 | 1,002 | 1,002.00 | 0.04 | 3 |
| 63 | 11-Apr | 435.95 | 435.95 | 428.00 | 430.90 | 434.66 | -0.67 | 495.26 | 631 | 1.82 | 611 | 611.00 | 0.03 | 2 |
| 64 | 09-Apr | 446.00 | 446.00 | 422.50 | 433.80 | 433.84 | -0.92 | 498.60 | 745 | 2.15 | 584 | 584.00 | 0.03 | 2 |
| 65 | 08-Apr | 416.00 | 448.00 | 414.75 | 437.85 | 433.32 | 6.21 | 503.25 | 553 | 1.59 | 452 | 452.00 | 0.02 | 1 |
| 66 | 07-Apr | 415.00 | 415.00 | 388.50 | 412.25 | 408.87 | -3.00 | 473.83 | 437 | 1.26 | 305 | 305.00 | 0.01 | 1 |
| 67 | 04-Apr | 437.55 | 458.40 | 425.00 | 425.00 | 434.81 | -3.34 | 488.00 | 398 | 1.15 | 293 | 293.00 | 0.01 | 1 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL