| Macro-sector: Financial Services | Band: 20 | High52 Price: 7.87 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Financial Technology (Fintech) | Face Value: 1; VWAP21: | Low52 Price: 3.4 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 209,806,690 | Low52 Date: 09-Apr-2025 | SHP: 38.33 / 3.16 / 0.0 / 58.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.8 / 3.82 | Month: 6.57 / 3.71 | Week: 4.41 / 4.0 | Day: 4.23 / 4.04 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4.04 | 4.23 | 4.04 | 4.11 | 4.16 | -0.72 | 86.23 | 67,070 | 1.95 | 0 | 0.00 | 0.00 | 5 |
| 2 | 26-Aug | 4.15 | 4.24 | 4.08 | 4.14 | 4.16 | -1.43 | 86.86 | 54,016 | 1.57 | 0 | 0.00 | 0.00 | 4 |
| 3 | 25-Aug | 4.06 | 4.30 | 4.06 | 4.20 | 4.18 | 1.94 | 88.12 | 41,137 | 1.20 | 0 | 0.00 | 0.00 | 3 |
| 4 | 22-Aug | 4.15 | 4.15 | 4.03 | 4.12 | 4.11 | 1.23 | 86.44 | 69,205 | 2.02 | 0 | 0.00 | 0.00 | 6 |
| 5 | 21-Aug | 4.20 | 4.28 | 4.05 | 4.07 | 4.12 | -3.10 | 85.39 | 246,410 | 7.18 | 0 | 0.00 | 0.00 | 20 |
| 6 | 20-Aug | 4.10 | 4.29 | 4.09 | 4.20 | 4.17 | 0.72 | 88.12 | 110,004 | 3.20 | 0 | 0.00 | 0.00 | 9 |
| 7 | 19-Aug | 4.24 | 4.45 | 4.12 | 4.17 | 4.20 | -1.65 | 87.49 | 142,182 | 4.14 | 0 | 0.00 | 0.00 | 12 |
| 8 | 18-Aug | 4.24 | 4.43 | 4.16 | 4.24 | 4.24 | 0.00 | 88.96 | 84,750 | 2.47 | 0 | 0.00 | 0.00 | 7 |
| 9 | 14-Aug | 4.39 | 4.41 | 4.13 | 4.24 | 4.26 | -2.30 | 88.96 | 63,861 | 1.86 | 0 | 0.00 | 0.00 | 5 |
| 10 | 13-Aug | 4.14 | 4.34 | 4.05 | 4.34 | 4.27 | 4.83 | 91.06 | 213,350 | 6.21 | 0 | 0.00 | 0.00 | 17 |
| 11 | 12-Aug | 4.01 | 4.24 | 4.00 | 4.14 | 4.11 | -0.24 | 86.86 | 163,961 | 4.78 | 0 | 0.00 | 0.00 | 13 |
| 12 | 11-Aug | 4.24 | 4.38 | 4.15 | 4.15 | 4.26 | -4.82 | 87.07 | 130,791 | 3.81 | 0 | 0.00 | 0.00 | 11 |
| 13 | 08-Aug | 4.46 | 4.46 | 4.33 | 4.36 | 4.39 | -1.58 | 91.48 | 102,332 | 2.98 | 0 | 0.00 | 0.00 | 8 |
| 14 | 07-Aug | 4.48 | 4.55 | 4.30 | 4.43 | 4.37 | -1.12 | 92.94 | 171,662 | 5.00 | 0 | 0.00 | 0.00 | 14 |
| 15 | 06-Aug | 4.65 | 4.65 | 4.40 | 4.48 | 4.52 | -1.32 | 93.99 | 239,203 | 6.97 | 0 | 0.00 | 0.00 | 19 |
| 16 | 05-Aug | 4.75 | 4.75 | 4.41 | 4.54 | 4.55 | -1.94 | 95.25 | 87,084 | 2.54 | 0 | 0.00 | 0.00 | 7 |
| 17 | 04-Aug | 4.59 | 4.74 | 4.55 | 4.63 | 4.64 | -1.07 | 97.14 | 95,992 | 2.80 | 0 | 0.00 | 0.00 | 8 |
| 18 | 01-Aug | 4.72 | 4.83 | 4.53 | 4.68 | 4.71 | -0.85 | 98.19 | 101,035 | 2.94 | 0 | 0.00 | 0.00 | 8 |
| 19 | 31-Jul | 4.55 | 4.90 | 4.55 | 4.72 | 4.70 | 0.85 | 99.03 | 128,145 | 3.73 | 0 | 0.00 | 0.00 | 10 |
| 20 | 30-Jul | 4.68 | 4.97 | 4.62 | 4.68 | 4.73 | -2.09 | 98.19 | 136,057 | 3.96 | 0 | 0.00 | 0.00 | 11 |
| 21 | 29-Jul | 4.70 | 4.88 | 4.46 | 4.78 | 4.72 | 2.80 | 100.29 | 147,490 | 4.30 | 0 | 0.00 | 0.00 | 12 |
| 22 | 28-Jul | 4.89 | 4.89 | 4.64 | 4.65 | 4.71 | -4.91 | 97.56 | 185,351 | 5.40 | 0 | 0.00 | 0.00 | 15 |
| 23 | 25-Jul | 4.91 | 5.10 | 4.86 | 4.89 | 4.96 | -4.49 | 102.60 | 229,209 | 6.68 | 0 | 0.00 | 0.00 | 19 |
| 24 | 24-Jul | 5.08 | 5.12 | 4.97 | 5.12 | 5.09 | 4.92 | 107.42 | 710,537 | 20.70 | 0 | 0.00 | 0.00 | 58 |
| 25 | 23-Jul | 4.41 | 4.88 | 4.41 | 4.88 | 4.61 | 4.95 | 102.39 | 543,498 | 15.83 | 0 | 0.00 | 0.00 | 44 |
| 26 | 22-Jul | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -5.10 | 97.56 | 156,943 | 4.57 | 0 | 0.00 | 0.00 | 13 |
| 27 | 21-Jul | 4.96 | 5.14 | 4.90 | 4.90 | 4.92 | -5.04 | 102.81 | 402,195 | 11.72 | 0 | 0.00 | 0.00 | 33 |
| 28 | 18-Jul | 5.74 | 6.19 | 5.16 | 5.16 | 5.55 | -10.10 | 108.26 | 3,774,796 | 109.95 | 1,373,776 | 1,373,776.00 | 0.76 | 112 |
| 29 | 17-Jul | 6.35 | 6.57 | 5.71 | 5.74 | 6.02 | -9.61 | 120.43 | 5,109,745 | 148.84 | 1,950,120 | 1,950,120.00 | 1.17 | 159 |
| 30 | 16-Jul | 6.20 | 6.35 | 5.91 | 6.35 | 6.26 | 9.86 | 133.23 | 10,607,881 | 308.99 | 3,152,481 | 3,152,481.00 | 1.97 | 257 |
| 31 | 15-Jul | 5.18 | 5.78 | 5.03 | 5.78 | 5.65 | 19.92 | 121.27 | 8,466,951 | 246.63 | 3,062,133 | 3,062,133.00 | 1.73 | 249 |
| 32 | 14-Jul | 4.26 | 4.82 | 4.26 | 4.82 | 4.75 | 19.90 | 101.13 | 5,745,823 | 167.37 | 1,870,198 | 1,870,198.00 | 0.89 | 152 |
| 33 | 11-Jul | 4.09 | 4.11 | 3.95 | 4.02 | 4.04 | 0.25 | 84.34 | 269,159 | 7.84 | 0 | 0.00 | 0.00 | 22 |
| 34 | 10-Jul | 3.99 | 4.05 | 3.91 | 4.01 | 4.00 | 0.50 | 84.13 | 150,715 | 4.39 | 0 | 0.00 | 0.00 | 12 |
| 35 | 09-Jul | 4.03 | 4.03 | 3.76 | 3.99 | 3.96 | 1.27 | 83.71 | 167,829 | 4.89 | 0 | 0.00 | 0.00 | 14 |
| 36 | 08-Jul | 3.86 | 3.97 | 3.86 | 3.94 | 3.92 | 2.07 | 82.66 | 90,608 | 2.64 | 0 | 0.00 | 0.00 | 7 |
| 37 | 07-Jul | 3.90 | 3.90 | 3.80 | 3.86 | 3.83 | -1.53 | 80.99 | 260,317 | 7.58 | 0 | 0.00 | 0.00 | 21 |
| 38 | 04-Jul | 3.98 | 3.98 | 3.84 | 3.92 | 3.93 | -1.51 | 82.24 | 100,341 | 2.92 | 0 | 0.00 | 0.00 | 8 |
| 39 | 03-Jul | 3.91 | 4.10 | 3.71 | 3.98 | 3.90 | 1.79 | 83.50 | 214,973 | 6.26 | 0 | 0.00 | 0.00 | 18 |
| 40 | 02-Jul | 3.86 | 3.94 | 3.81 | 3.91 | 3.87 | 2.62 | 82.03 | 251,556 | 7.33 | 0 | 0.00 | 0.00 | 20 |
| 41 | 01-Jul | 3.75 | 3.87 | 3.75 | 3.81 | 3.78 | 0.53 | 79.94 | 34,330 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 42 | 30-Jun | 3.85 | 3.92 | 3.73 | 3.79 | 3.81 | -1.56 | 79.52 | 131,109 | 3.82 | 0 | 0.00 | 0.00 | 11 |
| 43 | 27-Jun | 3.98 | 3.98 | 3.81 | 3.85 | 3.87 | 0.26 | 80.78 | 82,139 | 2.39 | 0 | 0.00 | 0.00 | 7 |
| 44 | 26-Jun | 3.74 | 3.87 | 3.70 | 3.84 | 3.78 | 2.67 | 80.57 | 91,970 | 2.68 | 0 | 0.00 | 0.00 | 7 |
| 45 | 25-Jun | 3.67 | 3.83 | 3.67 | 3.74 | 3.72 | 2.19 | 78.47 | 223,737 | 6.52 | 0 | 0.00 | 0.00 | 18 |
| 46 | 24-Jun | 3.67 | 3.74 | 3.66 | 3.66 | 3.69 | -0.27 | 76.79 | 70,813 | 2.06 | 0 | 0.00 | 0.00 | 6 |
| 47 | 23-Jun | 3.69 | 3.73 | 3.59 | 3.67 | 3.66 | -0.54 | 77.00 | 55,053 | 1.60 | 0 | 0.00 | 0.00 | 4 |
| 48 | 20-Jun | 3.66 | 3.77 | 3.61 | 3.69 | 3.68 | -0.54 | 77.42 | 60,732 | 1.77 | 0 | 0.00 | 0.00 | 5 |
| 49 | 19-Jun | 3.73 | 3.77 | 3.65 | 3.71 | 3.71 | -0.54 | 77.84 | 51,493 | 1.50 | 0 | 0.00 | 0.00 | 4 |
| 50 | 18-Jun | 3.76 | 3.87 | 3.65 | 3.73 | 3.74 | -2.10 | 78.26 | 144,898 | 4.22 | 0 | 0.00 | 0.00 | 12 |
| 51 | 17-Jun | 3.80 | 3.98 | 3.80 | 3.81 | 3.84 | -1.30 | 79.94 | 73,093 | 2.13 | 0 | 0.00 | 0.00 | 6 |
| 52 | 16-Jun | 3.83 | 3.91 | 3.74 | 3.86 | 3.84 | 1.05 | 80.99 | 131,752 | 3.84 | 0 | 0.00 | 0.00 | 11 |
| 53 | 13-Jun | 3.86 | 3.86 | 3.71 | 3.82 | 3.80 | -0.52 | 80.15 | 69,100 | 2.01 | 0 | 0.00 | 0.00 | 6 |
| 54 | 12-Jun | 3.91 | 3.91 | 3.69 | 3.84 | 3.81 | -0.52 | 80.57 | 105,574 | 3.08 | 0 | 0.00 | 0.00 | 9 |
| 55 | 11-Jun | 3.89 | 3.89 | 3.80 | 3.86 | 3.85 | 0.26 | 80.99 | 329,670 | 9.60 | 0 | 0.00 | 0.00 | 27 |
| 56 | 10-Jun | 3.86 | 3.92 | 3.80 | 3.85 | 3.85 | 0.00 | 80.78 | 108,497 | 3.16 | 0 | 0.00 | 0.00 | 9 |
| 57 | 09-Jun | 3.80 | 3.90 | 3.79 | 3.85 | 3.83 | 1.58 | 80.78 | 80,170 | 2.34 | 0 | 0.00 | 0.00 | 7 |
| 58 | 06-Jun | 3.85 | 3.85 | 3.70 | 3.79 | 3.77 | -0.26 | 79.52 | 162,019 | 4.72 | 0 | 0.00 | 0.00 | 13 |
| 59 | 05-Jun | 3.82 | 3.85 | 3.77 | 3.80 | 3.80 | 0.26 | 79.73 | 72,099 | 2.10 | 0 | 0.00 | 0.00 | 6 |
| 60 | 04-Jun | 3.84 | 3.90 | 3.72 | 3.79 | 3.82 | -0.26 | 79.52 | 93,912 | 2.74 | 0 | 0.00 | 0.00 | 8 |
| 61 | 03-Jun | 3.72 | 3.93 | 3.70 | 3.80 | 3.81 | 0.00 | 79.73 | 109,517 | 3.19 | 0 | 0.00 | 0.00 | 9 |
| 62 | 02-Jun | 3.80 | 3.90 | 3.70 | 3.80 | 3.77 | -0.52 | 79.73 | 177,927 | 5.18 | 0 | 0.00 | 0.00 | 14 |
| 63 | 30-May | 3.82 | 3.84 | 3.63 | 3.82 | 3.78 | 0.00 | 80.15 | 82,062 | 2.39 | 0 | 0.00 | 0.00 | 7 |
| 64 | 29-May | 3.91 | 3.92 | 3.74 | 3.82 | 3.78 | -2.30 | 80.15 | 444,692 | 12.95 | 0 | 0.00 | 0.00 | 36 |
| 65 | 28-May | 3.87 | 4.00 | 3.87 | 3.91 | 3.92 | -0.26 | 82.03 | 103,454 | 3.01 | 0 | 0.00 | 0.00 | 8 |
| 66 | 27-May | 3.83 | 4.05 | 3.83 | 3.92 | 3.93 | 0.26 | 82.24 | 59,474 | 1.73 | 0 | 0.00 | 0.00 | 5 |
| 67 | 26-May | 3.89 | 3.95 | 3.84 | 3.91 | 3.88 | 1.82 | 82.03 | 87,151 | 2.54 | 0 | 0.00 | 0.00 | 7 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS