Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUVIDHAA, Suvidhaa Infoserve Limited, INE018401013, Listing: 31-Mar-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 7.87 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 27-Dec-2024 Bumper: -; Drift%: -
Industry: Financial Technology (Fintech) Face Value: 1; VWAP21: Low52 Price: 3.4 Barrier: -; Drift%: -
Basic Industry: Financial Technology (Fintech) Total Equity: 209,806,690 Low52 Date: 09-Apr-2025 SHP: 38.33 / 3.16 / 0.0 / 58.52
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 7.8 / 3.82 Month: 4.05 / 3.58 Week: 4.1 / 3.71 Day: 4.11 / 3.95 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 4.09 4.11 3.95 4.02 4.04 0.25 84.34 269,159 7.84 0 0.00 0.00 22
2 10-Jul 3.99 4.05 3.91 4.01 4.00 0.50 84.13 150,715 4.39 0 0.00 0.00 12
3 09-Jul 4.03 4.03 3.76 3.99 3.96 1.27 83.71 167,829 4.89 0 0.00 0.00 14
4 08-Jul 3.86 3.97 3.86 3.94 3.92 2.07 82.66 90,608 2.64 0 0.00 0.00 7
5 07-Jul 3.90 3.90 3.80 3.86 3.83 -1.53 80.99 260,317 7.58 0 0.00 0.00 21
6 04-Jul 3.98 3.98 3.84 3.92 3.93 -1.51 82.24 100,341 2.92 0 0.00 0.00 8
7 03-Jul 3.91 4.10 3.71 3.98 3.90 1.79 83.50 214,973 6.26 0 0.00 0.00 18
8 02-Jul 3.86 3.94 3.81 3.91 3.87 2.62 82.03 251,556 7.33 0 0.00 0.00 20
9 01-Jul 3.75 3.87 3.75 3.81 3.78 0.53 79.94 34,330 1.00 0 0.00 0.00 3
10 30-Jun 3.85 3.92 3.73 3.79 3.81 -1.56 79.52 131,109 3.82 0 0.00 0.00 11
11 27-Jun 3.98 3.98 3.81 3.85 3.87 0.26 80.78 82,139 2.39 0 0.00 0.00 7
12 26-Jun 3.74 3.87 3.70 3.84 3.78 2.67 80.57 91,970 2.68 0 0.00 0.00 7
13 25-Jun 3.67 3.83 3.67 3.74 3.72 2.19 78.47 223,737 6.52 0 0.00 0.00 18
14 24-Jun 3.67 3.74 3.66 3.66 3.69 -0.27 76.79 70,813 2.06 0 0.00 0.00 6
15 23-Jun 3.69 3.73 3.59 3.67 3.66 -0.54 77.00 55,053 1.60 0 0.00 0.00 4
16 20-Jun 3.66 3.77 3.61 3.69 3.68 -0.54 77.42 60,732 1.77 0 0.00 0.00 5
17 19-Jun 3.73 3.77 3.65 3.71 3.71 -0.54 77.84 51,493 1.50 0 0.00 0.00 4
18 18-Jun 3.76 3.87 3.65 3.73 3.74 -2.10 78.26 144,898 4.22 0 0.00 0.00 12
19 17-Jun 3.80 3.98 3.80 3.81 3.84 -1.30 79.94 73,093 2.13 0 0.00 0.00 6
20 16-Jun 3.83 3.91 3.74 3.86 3.84 1.05 80.99 131,752 3.84 0 0.00 0.00 11
21 13-Jun 3.86 3.86 3.71 3.82 3.80 -0.52 80.15 69,100 2.01 0 0.00 0.00 6
22 12-Jun 3.91 3.91 3.69 3.84 3.81 -0.52 80.57 105,574 3.08 0 0.00 0.00 9
23 11-Jun 3.89 3.89 3.80 3.86 3.85 0.26 80.99 329,670 9.60 0 0.00 0.00 27
24 10-Jun 3.86 3.92 3.80 3.85 3.85 0.00 80.78 108,497 3.16 0 0.00 0.00 9
25 09-Jun 3.80 3.90 3.79 3.85 3.83 1.58 80.78 80,170 2.34 0 0.00 0.00 7
26 06-Jun 3.85 3.85 3.70 3.79 3.77 -0.26 79.52 162,019 4.72 0 0.00 0.00 13
27 05-Jun 3.82 3.85 3.77 3.80 3.80 0.26 79.73 72,099 2.10 0 0.00 0.00 6
28 04-Jun 3.84 3.90 3.72 3.79 3.82 -0.26 79.52 93,912 2.74 0 0.00 0.00 8
29 03-Jun 3.72 3.93 3.70 3.80 3.81 0.00 79.73 109,517 3.19 0 0.00 0.00 9
30 02-Jun 3.80 3.90 3.70 3.80 3.77 -0.52 79.73 177,927 5.18 0 0.00 0.00 14
31 30-May 3.82 3.84 3.63 3.82 3.78 0.00 80.15 82,062 2.39 0 0.00 0.00 7
32 29-May 3.91 3.92 3.74 3.82 3.78 -2.30 80.15 444,692 12.95 0 0.00 0.00 36
33 28-May 3.87 4.00 3.87 3.91 3.92 -0.26 82.03 103,454 3.01 0 0.00 0.00 8
34 27-May 3.83 4.05 3.83 3.92 3.93 0.26 82.24 59,474 1.73 0 0.00 0.00 5
35 26-May 3.89 3.95 3.84 3.91 3.88 1.82 82.03 87,151 2.54 0 0.00 0.00 7
36 23-May 3.90 3.91 3.72 3.84 3.84 0.00 80.57 51,577 1.50 0 0.00 0.00 4
37 22-May 3.78 4.00 3.78 3.84 3.87 -1.03 80.57 75,739 2.21 0 0.00 0.00 6
38 21-May 3.90 3.94 3.82 3.88 3.89 -0.77 81.40 95,206 2.77 0 0.00 0.00 8
39 20-May 3.99 4.00 3.74 3.91 3.89 0.51 82.03 79,207 2.31 0 0.00 0.00 6
40 19-May 3.87 3.91 3.80 3.89 3.88 0.52 81.61 104,530 3.04 0 0.00 0.00 9
41 16-May 3.91 3.91 3.75 3.87 3.88 -0.26 81.20 116,497 3.39 0 0.00 0.00 9
42 15-May 3.80 3.97 3.67 3.88 3.82 0.52 81.40 105,206 3.06 0 0.00 0.00 9
43 14-May 3.91 3.91 3.82 3.86 3.86 0.78 80.99 127,593 3.72 0 0.00 0.00 10
44 13-May 3.97 3.97 3.71 3.83 3.85 0.79 80.36 67,018 1.95 0 0.00 0.00 5
45 12-May 3.58 3.82 3.58 3.80 3.75 4.40 79.73 107,969 3.14 0 0.00 0.00 9
46 09-May 3.75 3.75 3.58 3.64 3.63 -3.45 76.37 93,166 2.71 0 0.00 0.00 8
47 08-May 3.90 3.90 3.70 3.77 3.77 -1.57 79.10 97,290 2.83 0 0.00 0.00 8
48 07-May 3.89 3.89 3.80 3.83 3.83 0.00 80.36 63,848 1.86 0 0.00 0.00 5
49 06-May 3.94 3.94 3.80 3.83 3.83 -1.54 80.36 69,481 2.02 0 0.00 0.00 6
50 05-May 4.00 4.00 3.76 3.89 3.87 1.57 81.61 73,361 2.14 0 0.00 0.00 6
51 02-May 3.90 3.93 3.81 3.83 3.89 -1.79 80.36 58,456 1.70 0 0.00 0.00 5
52 30-Apr 3.73 3.99 3.73 3.90 3.87 -0.26 81.82 67,711 1.97 0 0.00 0.00 6
53 29-Apr 4.00 4.08 3.79 3.91 3.88 -2.01 82.03 188,127 5.48 0 0.00 0.00 15
54 28-Apr 3.99 4.09 3.99 3.99 4.01 -2.44 83.71 73,842 2.15 0 0.00 0.00 6
55 25-Apr 3.99 4.15 3.85 4.09 3.99 3.28 85.81 200,507 5.84 0 0.00 0.00 16
56 24-Apr 4.00 4.00 3.90 3.96 3.97 0.25 83.08 89,663 2.61 0 0.00 0.00 7
57 23-Apr 3.95 3.98 3.85 3.95 3.94 0.00 82.87 107,424 3.13 0 0.00 0.00 9
58 22-Apr 3.98 3.99 3.76 3.95 3.91 -0.25 82.87 140,973 4.11 0 0.00 0.00 11
59 21-Apr 3.94 3.98 3.86 3.96 3.94 2.59 83.08 118,997 3.47 0 0.00 0.00 10
60 17-Apr 4.04 4.04 3.78 3.86 3.90 -2.77 80.99 322,325 9.39 0 0.00 0.00 26
61 16-Apr 3.82 4.07 3.77 3.97 3.93 2.06 83.29 89,468 2.61 0 0.00 0.00 7
62 15-Apr 3.73 3.90 3.71 3.89 3.86 4.29 81.61 158,496 4.62 0 0.00 0.00 13
63 11-Apr 3.75 3.77 3.61 3.73 3.68 3.32 78.26 141,171 4.11 0 0.00 0.00 11
64 09-Apr 3.64 3.72 3.40 3.61 3.64 -0.28 75.74 140,201 4.08 95,140 95,140.00 0.03 8
65 08-Apr 3.73 3.73 3.50 3.62 3.63 3.43 75.95 366,974 10.69 215,969 215,969.00 0.08 18
66 07-Apr 3.61 3.67 3.43 3.50 3.54 -7.65 73.43 389,800 11.35 288,261 288,261.00 0.10 23
67 04-Apr 3.98 3.98 3.76 3.79 3.82 -3.56 79.52 589,027 17.16 504,864 504,864.00 0.19 41

Similar Stocks: INFIBEAM    PAYTM    POLICYBZR    AGSTRA    MOBIKWIK    SUVIDHAA    MOS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com