Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUVIDHAA, Suvidhaa Infoserve Limited, INE018401013, Listing: 31-Mar-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 6.57 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 17-Jul-2025 Bumper: -; Drift%: -
Industry: Financial Technology (Fintech) Face Value: 1; VWAP21: Low52 Price: 2.21 Barrier: 2.54; Drift%: -3.67
Basic Industry: Financial Technology (Fintech) Total Equity: 209,806,690 Low52 Date: 30-Mar-2026 SHP: 38.33 / 3.16 / 0.0 / 58.51
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 7.8 / 3.82 Month: 3.86 / 3.35 Week: 3.5 / 2.95 Day: 2.51 / 2.31 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 2.48 2.51 2.31 2.45 2.44 0.41 51.40 76,597 2.26 56,529 2.10 0.01 5
2 01-Apr 2.35 2.54 2.31 2.44 2.46 7.96 51.19 146,379 4.33 110,878 4.11 0.03 9
3 30-Mar 2.70 2.70 2.21 2.26 2.44 -11.72 47.42 222,880 6.59 181,216 6.72 0.04 15
4 27-Mar 2.64 2.77 2.50 2.56 2.56 -1.92 53.71 479,623 14.17 400,655 14.85 0.10 33
5 25-Mar 2.70 2.90 2.43 2.61 2.66 4.40 54.76 429,031 12.68 346,905 12.86 0.09 28
6 24-Mar 2.60 2.82 2.41 2.50 2.60 -3.47 52.45 397,608 11.75 321,221 11.91 0.08 26
7 23-Mar 2.82 2.82 2.55 2.59 2.68 -8.16 54.34 99,435 2.94 77,103 2.86 0.02 6
8 20-Mar 2.94 2.99 2.67 2.82 2.79 -0.70 59.17 186,915 5.52 97,896 3.63 0.03 8
9 19-Mar 2.95 2.95 2.72 2.84 2.83 -4.38 59.59 76,648 2.27 45,030 1.67 0.01 4
10 18-Mar 2.80 3.08 2.72 2.97 2.83 7.61 62.31 98,421 2.91 81,139 3.01 0.02 7
11 17-Mar 2.70 2.79 2.69 2.76 2.75 4.15 57.91 69,073 2.04 51,172 1.90 0.01 4
12 16-Mar 2.76 2.80 2.60 2.65 2.71 -1.85 55.60 88,520 2.62 63,281 2.35 0.02 5
13 13-Mar 2.75 2.80 2.64 2.70 2.74 -1.82 56.65 61,796 1.83 39,807 1.48 0.01 3
14 12-Mar 2.87 2.87 2.75 2.75 2.82 -3.17 57.70 50,154 1.48 42,945 1.59 0.01 3
15 11-Mar 2.75 2.88 2.75 2.84 2.84 0.71 59.59 68,814 2.03 58,777 2.18 0.02 5
16 10-Mar 2.89 2.89 2.75 2.82 2.83 1.44 59.17 39,901 1.18 30,330 1.12 0.01 2
17 09-Mar 2.92 2.92 2.46 2.78 2.66 -4.79 58.33 144,692 4.28 103,611 3.84 0.03 8
18 06-Mar 2.96 2.96 2.89 2.92 2.92 -2.01 61.26 83,925 2.48 67,706 2.51 0.02 6
19 05-Mar 2.98 3.00 2.62 2.98 2.92 4.93 62.52 135,920 4.02 99,356 3.68 0.03 8
20 04-Mar 2.85 3.00 2.44 2.84 2.76 -0.35 59.59 156,443 4.62 105,415 3.91 0.03 9
21 02-Mar 2.99 3.00 2.80 2.85 2.92 -5.00 59.79 123,037 3.64 97,735 3.62 0.03 8
22 27-Feb 3.10 3.10 2.95 3.00 3.02 1.01 62.00 41,026 1.21 36,012 1.34 0.01 3
23 26-Feb 2.96 3.16 2.96 2.97 3.01 -1.00 62.31 37,266 1.10 30,990 1.15 0.01 3
24 25-Feb 2.99 3.50 2.95 3.00 3.09 -0.33 62.00 215,259 6.36 115,243 4.27 0.04 9
25 24-Feb 3.04 3.07 2.95 3.01 3.03 1.01 63.15 125,552 3.71 110,476 4.10 0.03 9
26 23-Feb 2.96 3.05 2.95 2.98 2.98 -0.33 62.52 50,852 1.50 39,749 1.47 0.01 3
27 20-Feb 3.00 3.11 2.95 2.99 3.01 -0.66 62.73 119,087 3.52 102,983 3.82 0.03 8
28 19-Feb 3.12 3.13 2.85 3.01 3.02 -1.63 63.15 131,505 3.89 69,232 2.57 0.02 6
29 18-Feb 3.18 3.18 3.04 3.06 3.10 1.32 64.20 77,870 2.30 62,248 2.31 0.02 5
30 17-Feb 3.17 3.17 3.00 3.02 3.07 0.67 63.36 50,920 1.50 40,161 1.49 0.01 3
31 16-Feb 3.23 3.23 2.90 3.00 3.04 -3.85 62.00 71,129 2.10 56,491 2.09 0.02 5
32 13-Feb 3.25 3.25 3.08 3.12 3.13 -2.19 65.46 58,888 1.74 52,034 1.93 0.02 4
33 12-Feb 3.22 3.30 3.17 3.19 3.22 0.95 66.93 71,363 2.11 55,722 2.07 0.02 5
34 11-Feb 3.02 3.19 3.00 3.16 3.10 3.27 66.30 116,555 3.44 95,176 3.53 0.03 8
35 10-Feb 3.00 3.10 3.00 3.06 3.04 0.66 64.20 117,468 3.47 100,749 3.74 0.03 8
36 09-Feb 3.00 3.06 3.00 3.04 3.04 0.33 63.78 52,826 1.56 45,905 1.70 0.01 4
37 06-Feb 3.03 3.06 2.98 3.03 3.02 0.00 63.57 72,175 2.13 62,630 2.32 0.02 5
38 05-Feb 3.03 3.09 2.98 3.03 3.02 0.00 63.57 57,011 1.68 51,482 1.91 0.02 4
39 04-Feb 3.02 3.10 2.93 3.03 3.05 2.36 63.57 58,840 1.74 48,193 1.79 0.01 4
40 03-Feb 3.18 3.18 2.75 2.96 2.98 -1.00 62.10 170,654 5.04 101,614 3.77 0.03 8
41 02-Feb 3.17 3.29 2.72 2.99 2.98 -3.86 62.73 100,526 2.97 70,271 2.61 0.02 6
42 01-Feb 3.40 3.40 2.86 3.11 3.22 -0.64 65.25 158,589 4.69 90,894 3.37 0.03 7
43 30-Jan 2.90 3.19 2.86 3.13 2.98 10.21 65.67 220,053 6.50 172,652 6.40 0.05 14
44 29-Jan 3.27 3.27 2.57 2.84 2.84 -10.41 59.59 519,187 15.34 300,954 11.16 0.09 25
45 28-Jan 3.15 3.29 3.11 3.17 3.18 0.63 66.51 50,053 1.48 38,776 1.44 0.01 3
46 27-Jan 3.35 3.35 3.10 3.15 3.15 -1.56 66.09 53,331 1.58 43,665 1.62 0.01 4
47 23-Jan 3.30 3.30 3.11 3.20 3.18 0.63 67.14 33,839 1.00 26,973 1.00 0.01 2
48 22-Jan 3.18 3.34 3.10 3.18 3.20 0.32 66.72 60,769 1.80 44,698 1.66 0.01 4
49 21-Jan 3.11 3.44 3.06 3.17 3.19 0.32 66.51 158,633 4.69 117,305 4.35 0.04 10
50 20-Jan 3.35 3.44 3.11 3.16 3.22 -5.95 66.30 122,325 3.61 82,637 3.06 0.03 7
51 19-Jan 3.46 3.50 3.35 3.36 3.42 -0.30 70.50 33,860 1.00 31,835 1.18 0.01 3
52 16-Jan 3.38 3.73 3.33 3.37 3.40 -2.32 70.70 146,913 4.34 109,511 4.06 0.04 9
53 14-Jan 3.40 3.49 3.38 3.45 3.43 -0.58 72.38 37,205 1.10 27,770 1.03 0.01 2
54 13-Jan 3.43 3.52 3.43 3.47 3.49 1.17 72.80 42,754 1.26 35,352 1.31 0.01 3
55 12-Jan 3.46 3.59 3.42 3.43 3.48 -1.72 71.96 72,779 2.15 60,973 2.26 0.02 5
56 09-Jan 3.53 3.60 3.46 3.49 3.52 -1.69 73.22 48,898 1.44 39,365 1.46 0.01 3
57 08-Jan 3.56 3.63 3.53 3.55 3.58 -1.11 74.48 77,587 2.29 71,154 2.64 0.03 6
58 07-Jan 3.59 3.65 3.56 3.59 3.59 0.00 75.32 42,120 1.24 36,350 1.35 0.01 3
59 06-Jan 3.57 3.85 3.50 3.59 3.64 -1.10 75.32 187,425 5.54 126,956 4.71 0.05 10
60 05-Jan 3.68 3.69 3.41 3.63 3.58 -1.36 76.16 129,836 3.84 76,979 2.85 0.03 6
61 02-Jan 3.64 3.72 3.64 3.68 3.67 1.10 77.21 43,671 1.29 39,462 1.46 0.01 3
62 01-Jan 3.53 3.69 3.40 3.64 3.59 3.12 76.37 103,394 3.06 81,074 3.01 0.03 7
63 31-Dec 3.62 3.75 3.46 3.53 3.54 -1.67 74.06 109,328 3.23 84,395 3.13 0.03 7
64 30-Dec 3.63 3.76 3.50 3.59 3.63 0.84 75.32 95,726 2.83 43,928 1.63 0.02 4
65 29-Dec 3.65 3.80 3.35 3.56 3.61 -3.26 74.69 110,805 3.27 78,271 2.90 0.03 6
66 26-Dec 3.62 3.86 3.60 3.68 3.66 -1.08 77.21 142,211 4.20 123,054 4.56 0.05 10
67 24-Dec 3.67 3.85 3.67 3.72 3.74 1.09 78.05 71,335 2.11 54,352 2.01 0.02 4

Similar Stocks: INFIBEAM    PAYTM    POLICYBZR    AGSTRA    MOBIKWIK    SUVIDHAA    MOS    STYL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com