| Macro-sector: Financial Services | Band: 20 | High52 Price: 7.87 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Financial Technology (Fintech) | Face Value: 1 | Low52 Price: 3.82 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 209,806,690 | Low52 Date: 28-Mar-2025 | SHP: 38.33 / 3.16 / 0.0 / 58.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 7.8 / 3.82 | Month: 5.15 / 3.82 | Week: 4.83 / 3.82 | Day: 4.0 / 3.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 3.98 | 3.98 | 3.76 | 3.79 | 3.82 | -3.56 | 79.52 | 589,027 | 5.34 | 504,864 | 6.65 | 0.19 | 0.41 |
| 2 | 03-Apr | 3.98 | 4.00 | 3.90 | 3.93 | 3.96 | -0.76 | 82.45 | 662,262 | 6.00 | 341,360 | 4.50 | 0.14 | 0.28 |
| 3 | 02-Apr | 3.99 | 4.09 | 3.95 | 3.96 | 4.01 | -0.75 | 83.08 | 1,049,204 | 9.50 | 580,081 | 7.64 | 0.23 | 0.47 |
| 4 | 01-Apr | 3.95 | 4.05 | 3.85 | 3.99 | 3.99 | 1.01 | 83.71 | 423,836 | 3.84 | 336,642 | 4.44 | 0.13 | 0.27 |
| 5 | 28-Mar | 4.15 | 4.24 | 3.82 | 3.95 | 4.11 | -3.42 | 82.87 | 649,434 | 5.88 | 522,280 | 6.88 | 0.21 | 0.43 |
| 6 | 27-Mar | 4.52 | 4.56 | 4.00 | 4.09 | 4.12 | -8.30 | 85.81 | 2,519,622 | 22.82 | 1,853,737 | 24.43 | 0.76 | 1.51 |
| 7 | 26-Mar | 4.57 | 4.72 | 4.45 | 4.46 | 4.51 | -5.31 | 93.57 | 1,277,188 | 11.57 | 1,148,328 | 15.13 | 0.52 | 0.94 |
| 8 | 25-Mar | 4.75 | 4.79 | 4.64 | 4.71 | 4.68 | -0.42 | 98.82 | 163,420 | 1.48 | 144,972 | 1.91 | 0.07 | 0.12 |
| 9 | 24-Mar | 4.82 | 4.83 | 4.70 | 4.73 | 4.76 | -0.21 | 99.24 | 199,642 | 1.81 | 165,246 | 2.18 | 0.08 | 0.13 |
| 10 | 21-Mar | 4.56 | 4.84 | 4.56 | 4.74 | 4.73 | 1.28 | 99.45 | 214,467 | 1.94 | 136,943 | 1.80 | 0.06 | 0.11 |
| 11 | 20-Mar | 4.83 | 4.84 | 4.66 | 4.68 | 4.74 | 0.00 | 98.19 | 254,808 | 2.31 | 220,492 | 2.91 | 0.10 | 0.18 |
| 12 | 19-Mar | 4.70 | 4.85 | 4.56 | 4.68 | 4.72 | 1.74 | 98.19 | 456,514 | 4.13 | 326,426 | 4.30 | 0.15 | 0.27 |
| 13 | 18-Mar | 4.68 | 4.72 | 4.41 | 4.60 | 4.61 | 1.10 | 96.51 | 193,672 | 1.75 | 115,319 | 1.52 | 0.05 | 0.09 |
| 14 | 17-Mar | 4.50 | 4.70 | 4.50 | 4.55 | 4.59 | 0.66 | 95.46 | 162,928 | 1.48 | 121,998 | 1.61 | 0.06 | 0.10 |
| 15 | 13-Mar | 4.73 | 4.73 | 4.49 | 4.52 | 4.60 | -2.80 | 94.83 | 150,258 | 1.36 | 130,792 | 1.72 | 0.06 | 0.11 |
| 16 | 12-Mar | 4.77 | 4.77 | 4.64 | 4.65 | 4.69 | -0.64 | 97.56 | 110,406 | 1.00 | 94,651 | 1.25 | 0.04 | 0.08 |
| 17 | 11-Mar | 5.00 | 5.00 | 4.61 | 4.68 | 4.76 | -1.47 | 98.19 | 159,039 | 1.44 | 94,059 | 1.24 | 0.04 | 0.08 |
| 18 | 10-Mar | 4.93 | 5.04 | 4.60 | 4.75 | 4.87 | -3.46 | 99.66 | 138,426 | 1.25 | 102,694 | 1.35 | 0.05 | 0.08 |
| 19 | 07-Mar | 5.10 | 5.15 | 4.72 | 4.92 | 4.98 | -1.01 | 103.22 | 268,532 | 2.43 | 154,356 | 2.03 | 0.08 | 0.13 |
| 20 | 06-Mar | 5.00 | 5.10 | 4.86 | 4.97 | 5.00 | 4.19 | 104.27 | 212,594 | 1.93 | 102,447 | 1.35 | 0.00 | 0.08 |
| 21 | 05-Mar | 4.52 | 4.82 | 4.52 | 4.77 | 4.75 | 1.49 | 100.08 | 216,704 | 1.96 | 120,786 | 1.59 | 0.06 | 0.10 |
| 22 | 04-Mar | 4.76 | 4.80 | 4.63 | 4.70 | 4.73 | 1.73 | 98.61 | 157,990 | 1.43 | 75,890 | 1.00 | 0.04 | 0.06 |
| 23 | 03-Mar | 4.85 | 4.93 | 4.25 | 4.62 | 4.69 | -3.95 | 96.93 | 231,219 | 2.09 | 148,293 | 1.95 | 0.07 | 0.12 |
| 24 | 28-Feb | 4.86 | 5.01 | 4.57 | 4.81 | 4.73 | -1.03 | 100.92 | 233,186 | 2.11 | 135,598 | 1.79 | 0.06 | 0.11 |
| 25 | 27-Feb | 5.00 | 5.16 | 4.52 | 4.86 | 4.94 | -4.89 | 101.97 | 358,533 | 3.25 | 192,660 | 2.54 | 0.10 | 0.16 |
| 26 | 25-Feb | 5.00 | 5.40 | 5.00 | 5.11 | 5.16 | -0.58 | 107.21 | 186,538 | 1.69 | 140,270 | 1.85 | 0.07 | 0.11 |
| 27 | 24-Feb | 5.28 | 5.40 | 5.10 | 5.14 | 5.17 | -2.65 | 107.84 | 128,706 | 1.17 | 74,674 | 0.98 | 0.04 | 0.06 |
| 28 | 21-Feb | 5.47 | 5.68 | 5.20 | 5.28 | 5.42 | -3.47 | 110.78 | 260,517 | 2.36 | 145,492 | 1.92 | 0.08 | 0.12 |
| 29 | 20-Feb | 5.12 | 5.89 | 5.12 | 5.47 | 5.38 | 6.21 | 114.76 | 393,540 | 3.56 | 177,497 | 2.34 | 0.10 | 0.14 |
| 30 | 19-Feb | 5.25 | 5.30 | 5.12 | 5.15 | 5.17 | 0.19 | 108.05 | 107,786 | 0.98 | 73,664 | 0.97 | 0.04 | 0.06 |
| 31 | 18-Feb | 5.24 | 5.30 | 5.04 | 5.14 | 5.13 | 1.78 | 107.84 | 157,747 | 1.43 | 90,099 | 1.19 | 0.05 | 0.07 |
| 32 | 17-Feb | 5.39 | 5.52 | 5.00 | 5.05 | 5.16 | -4.36 | 105.95 | 262,666 | 2.38 | 147,423 | 1.94 | 0.08 | 0.12 |
| 33 | 14-Feb | 5.60 | 5.60 | 5.25 | 5.28 | 5.35 | -2.04 | 110.78 | 149,018 | 1.35 | 111,320 | 1.47 | 0.06 | 0.09 |
| 34 | 13-Feb | 5.47 | 5.68 | 5.25 | 5.39 | 5.50 | -1.46 | 113.09 | 276,715 | 2.51 | 148,264 | 1.95 | 0.08 | 0.12 |
| 35 | 12-Feb | 5.61 | 5.70 | 5.30 | 5.47 | 5.52 | -0.73 | 114.76 | 175,102 | 1.59 | 120,212 | 1.58 | 0.07 | 0.10 |
| 36 | 11-Feb | 5.75 | 5.90 | 5.50 | 5.51 | 5.63 | -4.17 | 115.60 | 158,153 | 1.43 | 117,944 | 1.55 | 0.07 | 0.10 |
| 37 | 10-Feb | 5.80 | 5.89 | 5.60 | 5.75 | 5.75 | -1.20 | 120.64 | 217,608 | 1.97 | 141,318 | 1.86 | 0.08 | 0.12 |
| 38 | 07-Feb | 5.90 | 5.90 | 5.72 | 5.82 | 5.81 | -2.02 | 122.11 | 141,227 | 1.28 | 83,608 | 1.10 | 0.05 | 0.07 |
| 39 | 06-Feb | 6.30 | 6.30 | 5.70 | 5.94 | 6.06 | -0.17 | 124.63 | 371,230 | 3.36 | 191,696 | 2.53 | 0.12 | 0.16 |
| 40 | 05-Feb | 5.70 | 6.15 | 5.55 | 5.95 | 5.86 | 7.21 | 124.83 | 874,510 | 7.92 | 421,744 | 5.56 | 0.25 | 0.34 |
| 41 | 04-Feb | 5.51 | 5.65 | 5.48 | 5.55 | 5.56 | 0.73 | 116.44 | 107,898 | 0.98 | 81,302 | 1.07 | 0.05 | 0.07 |
| 42 | 03-Feb | 5.57 | 5.57 | 5.40 | 5.51 | 5.49 | -1.08 | 115.60 | 109,100 | 0.99 | 77,367 | 1.02 | 0.04 | 0.06 |
| 43 | 01-Feb | 5.63 | 5.75 | 5.50 | 5.57 | 5.60 | -0.71 | 116.86 | 222,588 | 2.02 | 115,903 | 1.53 | 0.06 | 0.09 |
| 44 | 31-Jan | 5.78 | 5.78 | 5.47 | 5.61 | 5.62 | 2.94 | 117.70 | 351,145 | 3.18 | 188,406 | 2.48 | 0.11 | 0.15 |
| 45 | 30-Jan | 5.40 | 5.59 | 5.30 | 5.45 | 5.45 | 4.01 | 114.34 | 385,374 | 3.49 | 232,924 | 3.07 | 0.13 | 0.19 |
| 46 | 29-Jan | 5.90 | 5.91 | 5.06 | 5.24 | 5.37 | -8.39 | 109.94 | 719,063 | 6.51 | 485,827 | 6.40 | 0.26 | 0.40 |
| 47 | 28-Jan | 5.72 | 6.60 | 5.51 | 5.72 | 5.78 | -1.04 | 120.01 | 489,021 | 4.43 | 205,055 | 2.70 | 0.12 | 0.17 |
| 48 | 27-Jan | 6.10 | 6.10 | 5.70 | 5.78 | 5.82 | -2.86 | 121.27 | 311,506 | 2.82 | 210,100 | 2.77 | 0.12 | 0.17 |
| 49 | 24-Jan | 6.15 | 6.15 | 5.80 | 5.95 | 5.98 | -2.14 | 124.83 | 295,541 | 2.68 | 176,403 | 2.32 | 0.11 | 0.14 |
| 50 | 23-Jan | 6.17 | 6.19 | 5.95 | 6.08 | 6.06 | 0.33 | 127.56 | 282,767 | 2.56 | 203,268 | 2.68 | 0.12 | 0.17 |
| 51 | 22-Jan | 6.34 | 6.34 | 6.00 | 6.06 | 6.10 | -1.32 | 127.14 | 200,234 | 1.81 | 117,225 | 1.54 | 0.07 | 0.10 |
| 52 | 21-Jan | 6.47 | 6.47 | 6.04 | 6.14 | 6.17 | -3.09 | 128.82 | 327,886 | 2.97 | 174,830 | 2.30 | 0.11 | 0.14 |
| 53 | 20-Jan | 6.40 | 6.47 | 6.27 | 6.33 | 6.37 | 1.42 | 132.81 | 459,130 | 4.16 | 289,406 | 3.81 | 0.18 | 0.24 |
| 54 | 17-Jan | 6.35 | 6.68 | 6.18 | 6.24 | 6.31 | 0.64 | 130.92 | 553,521 | 5.01 | 209,871 | 2.77 | 0.13 | 0.17 |
| 55 | 16-Jan | 6.79 | 6.79 | 6.03 | 6.20 | 6.41 | -1.61 | 130.08 | 425,097 | 3.85 | 196,327 | 2.59 | 0.13 | 0.16 |
| 56 | 15-Jan | 6.42 | 6.45 | 6.30 | 6.30 | 6.33 | 0.16 | 132.18 | 271,189 | 2.46 | 191,556 | 2.52 | 0.12 | 0.16 |
| 57 | 14-Jan | 6.09 | 6.44 | 6.09 | 6.29 | 6.30 | 5.09 | 131.97 | 633,672 | 5.74 | 230,744 | 3.04 | 0.15 | 0.19 |
| 58 | 13-Jan | 6.34 | 6.52 | 5.60 | 5.97 | 6.11 | -8.38 | 125.25 | 649,141 | 5.88 | 374,042 | 4.93 | 0.23 | 0.31 |
| 59 | 10-Jan | 6.80 | 7.13 | 6.30 | 6.47 | 6.64 | -5.72 | 135.74 | 1,023,280 | 9.27 | 497,809 | 6.56 | 0.33 | 0.41 |
| 60 | 09-Jan | 7.50 | 7.80 | 6.65 | 6.84 | 7.12 | 0.29 | 143.51 | 3,490,035 | 31.61 | 1,178,801 | 15.53 | 0.84 | 0.97 |
| 61 | 08-Jan | 5.80 | 6.82 | 5.75 | 6.82 | 6.55 | 16.57 | 143.09 | 2,080,354 | 18.84 | 920,327 | 12.13 | 0.60 | 0.76 |
| 62 | 07-Jan | 6.40 | 6.52 | 5.06 | 5.69 | 5.98 | -11.25 | 119.38 | 473,675 | 4.29 | 290,819 | 3.83 | 0.17 | 0.24 |
| 63 | 06-Jan | 6.94 | 6.94 | 6.24 | 6.33 | 6.40 | -3.79 | 132.81 | 554,059 | 5.02 | 352,498 | 4.64 | 0.23 | 0.29 |
| 64 | 03-Jan | 6.87 | 6.95 | 6.52 | 6.57 | 6.71 | -4.41 | 137.84 | 380,468 | 3.45 | 254,025 | 3.35 | 0.17 | 0.21 |
| 65 | 02-Jan | 6.98 | 7.19 | 6.75 | 6.86 | 6.91 | -0.15 | 143.93 | 500,958 | 4.54 | 277,933 | 3.66 | 0.19 | 0.23 |
| 66 | 01-Jan | 6.75 | 7.15 | 6.71 | 6.87 | 6.92 | 2.77 | 144.14 | 552,450 | 5.00 | 297,081 | 3.91 | 0.21 | 0.24 |
| 67 | 31-Dec | 6.68 | 6.98 | 6.19 | 6.68 | 6.51 | 1.20 | 140.15 | 733,249 | 6.64 | 329,035 | 4.34 | 0.21 | 0.27 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS