| Macro-sector: Healthcare | Band: 20 | High52 Price: 299.99 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 113.99 | Barrier: 148.95; Drift%: 5.7 |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 231,951,819 | Low52 Date: 01-Apr-2025 | SHP: 67.36 / 1.07 / 3.39 / 28.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 153.0 / 102.5 | Month: 183.8 / 160.2 | Week: 155.0 / 145.0 | Day: 162.0 / 140.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 143.43 | 162.00 | 140.30 | 157.96 | 152.53 | 7.14 | 3,663.91 | 1,089,578 | 11.37 | 330,075 | 6.80 | 5.03 | 50 |
| 2 | 01-Apr | 139.50 | 148.95 | 135.50 | 147.43 | 144.31 | 11.94 | 3,419.67 | 915,432 | 9.55 | 270,750 | 5.58 | 3.91 | 41 |
| 3 | 30-Mar | 130.00 | 141.82 | 130.00 | 131.70 | 136.61 | 1.16 | 3,054.81 | 1,972,714 | 20.59 | 698,773 | 14.39 | 9.55 | 107 |
| 4 | 27-Mar | 131.98 | 136.00 | 128.00 | 130.19 | 131.36 | -2.75 | 3,019.78 | 723,126 | 7.55 | 421,508 | 8.68 | 5.54 | 66 |
| 5 | 25-Mar | 131.74 | 138.00 | 131.51 | 133.87 | 135.28 | 3.66 | 3,105.14 | 521,912 | 5.45 | 253,121 | 5.21 | 3.42 | 39 |
| 6 | 24-Mar | 131.41 | 131.41 | 124.11 | 129.14 | 128.25 | 1.97 | 2,995.43 | 493,907 | 5.15 | 261,014 | 5.37 | 3.35 | 41 |
| 7 | 23-Mar | 134.00 | 134.00 | 124.76 | 126.65 | 127.84 | -5.51 | 2,937.67 | 406,272 | 4.24 | 227,733 | 4.69 | 2.91 | 36 |
| 8 | 20-Mar | 135.71 | 138.01 | 132.65 | 134.03 | 134.70 | 0.70 | 3,108.85 | 304,790 | 3.18 | 169,860 | 3.50 | 2.29 | 26 |
| 9 | 19-Mar | 136.85 | 137.48 | 132.00 | 133.10 | 135.22 | -3.62 | 3,087.28 | 320,497 | 3.34 | 152,795 | 3.15 | 2.07 | 24 |
| 10 | 18-Mar | 138.11 | 146.35 | 137.50 | 138.10 | 141.12 | 0.52 | 3,203.25 | 581,148 | 6.06 | 364,935 | 7.51 | 5.15 | 57 |
| 11 | 17-Mar | 137.69 | 138.80 | 135.20 | 137.38 | 136.88 | 0.20 | 3,186.55 | 222,755 | 2.32 | 132,091 | 2.72 | 1.81 | 21 |
| 12 | 16-Mar | 137.61 | 142.60 | 134.79 | 137.11 | 137.86 | -0.36 | 3,180.29 | 350,593 | 3.66 | 156,023 | 3.21 | 2.15 | 24 |
| 13 | 13-Mar | 137.40 | 141.29 | 135.04 | 137.61 | 137.32 | 0.65 | 3,191.89 | 431,771 | 4.51 | 238,751 | 4.92 | 3.28 | 37 |
| 14 | 12-Mar | 139.15 | 141.50 | 136.35 | 136.72 | 138.53 | -3.26 | 3,171.25 | 538,232 | 5.62 | 340,569 | 7.01 | 4.72 | 53 |
| 15 | 11-Mar | 145.63 | 148.00 | 140.61 | 141.33 | 144.15 | -2.15 | 3,278.18 | 464,170 | 4.84 | 278,516 | 5.74 | 4.01 | 43 |
| 16 | 10-Mar | 140.99 | 145.50 | 137.00 | 144.43 | 140.33 | 6.29 | 3,350.08 | 421,527 | 4.40 | 254,171 | 5.23 | 3.57 | 40 |
| 17 | 09-Mar | 134.90 | 138.89 | 132.50 | 135.88 | 135.53 | -1.35 | 3,151.76 | 197,115 | 2.06 | 103,179 | 2.12 | 1.40 | 16 |
| 18 | 06-Mar | 136.00 | 143.00 | 135.70 | 137.74 | 139.34 | 0.85 | 3,194.90 | 342,733 | 3.58 | 133,604 | 2.75 | 1.86 | 21 |
| 19 | 05-Mar | 135.20 | 139.70 | 133.12 | 136.58 | 135.89 | 2.09 | 3,168.00 | 258,130 | 2.69 | 124,892 | 2.57 | 1.70 | 19 |
| 20 | 04-Mar | 141.00 | 141.00 | 132.89 | 133.78 | 136.34 | -5.78 | 3,103.05 | 323,363 | 3.37 | 189,730 | 3.91 | 2.59 | 30 |
| 21 | 02-Mar | 140.00 | 145.09 | 139.20 | 141.99 | 141.62 | -2.79 | 3,293.48 | 224,892 | 2.35 | 110,126 | 2.27 | 1.56 | 17 |
| 22 | 27-Feb | 148.12 | 150.00 | 145.00 | 146.07 | 147.00 | -0.79 | 3,388.12 | 146,280 | 1.53 | 68,209 | 1.40 | 1.00 | 11 |
| 23 | 26-Feb | 150.90 | 155.00 | 146.00 | 147.24 | 149.62 | -1.68 | 3,415.26 | 233,679 | 2.44 | 96,394 | 1.98 | 1.44 | 15 |
| 24 | 25-Feb | 150.50 | 152.60 | 148.94 | 149.76 | 150.18 | 0.54 | 3,473.71 | 112,567 | 1.17 | 55,377 | 1.14 | 0.83 | 9 |
| 25 | 24-Feb | 150.00 | 152.39 | 145.60 | 148.96 | 148.33 | -1.32 | 3,455.15 | 164,413 | 1.72 | 74,670 | 1.54 | 1.11 | 12 |
| 26 | 23-Feb | 151.98 | 154.50 | 149.50 | 150.95 | 151.38 | -0.09 | 3,501.31 | 109,974 | 1.15 | 49,186 | 1.01 | 0.74 | 8 |
| 27 | 20-Feb | 151.24 | 154.19 | 150.00 | 151.08 | 151.64 | -0.11 | 3,504.33 | 117,988 | 1.23 | 53,089 | 1.09 | 0.81 | 8 |
| 28 | 19-Feb | 151.40 | 157.27 | 148.35 | 151.24 | 153.77 | -0.86 | 3,508.04 | 158,312 | 1.65 | 57,894 | 1.19 | 0.89 | 9 |
| 29 | 18-Feb | 151.40 | 156.73 | 151.40 | 152.55 | 153.59 | 0.49 | 3,538.42 | 141,854 | 1.48 | 56,533 | 1.16 | 0.87 | 9 |
| 30 | 17-Feb | 148.00 | 154.86 | 148.00 | 151.80 | 152.24 | 1.93 | 3,521.03 | 112,244 | 1.17 | 48,562 | 1.00 | 0.74 | 8 |
| 31 | 16-Feb | 150.00 | 151.80 | 144.76 | 148.93 | 147.89 | -1.71 | 3,454.46 | 179,058 | 1.87 | 76,121 | 1.57 | 1.13 | 12 |
| 32 | 13-Feb | 151.11 | 155.95 | 146.47 | 151.52 | 151.12 | -0.49 | 3,514.53 | 221,951 | 2.32 | 98,440 | 2.03 | 1.49 | 15 |
| 33 | 12-Feb | 155.01 | 157.19 | 152.00 | 152.26 | 153.40 | -2.94 | 3,531.70 | 118,776 | 1.24 | 75,758 | 1.56 | 1.16 | 12 |
| 34 | 11-Feb | 158.42 | 160.74 | 150.60 | 156.88 | 154.69 | -0.97 | 3,638.86 | 213,628 | 2.23 | 102,313 | 2.11 | 1.58 | 16 |
| 35 | 10-Feb | 165.73 | 165.73 | 158.05 | 158.42 | 161.63 | -3.12 | 3,674.58 | 148,601 | 1.55 | 99,607 | 2.05 | 1.61 | 16 |
| 36 | 09-Feb | 161.48 | 166.59 | 159.37 | 163.53 | 162.55 | 2.01 | 3,793.11 | 263,287 | 2.75 | 135,862 | 2.80 | 2.21 | 21 |
| 37 | 06-Feb | 165.00 | 165.99 | 157.63 | 160.31 | 160.04 | -2.92 | 3,718.42 | 192,723 | 2.01 | 80,755 | 1.66 | 1.29 | 13 |
| 38 | 05-Feb | 171.81 | 176.02 | 162.86 | 165.13 | 167.69 | -3.02 | 3,830.22 | 497,854 | 5.20 | 166,986 | 3.44 | 2.80 | 26 |
| 39 | 04-Feb | 150.00 | 175.70 | 148.20 | 170.27 | 165.39 | 14.59 | 3,949.44 | 3,212,585 | 33.52 | 697,292 | 14.36 | 11.53 | 109 |
| 40 | 03-Feb | 145.00 | 151.40 | 141.30 | 148.59 | 147.07 | 7.74 | 3,446.57 | 502,098 | 5.24 | 207,788 | 4.28 | 3.06 | 33 |
| 41 | 02-Feb | 139.90 | 140.40 | 131.63 | 137.92 | 135.37 | -0.98 | 3,199.08 | 200,919 | 2.10 | 94,339 | 1.94 | 1.28 | 15 |
| 42 | 01-Feb | 134.00 | 142.80 | 132.45 | 139.29 | 138.40 | 4.88 | 3,230.86 | 388,931 | 4.06 | 172,853 | 3.56 | 2.39 | 27 |
| 43 | 30-Jan | 131.00 | 137.39 | 128.63 | 132.81 | 133.66 | 1.19 | 3,080.55 | 369,399 | 3.85 | 154,640 | 3.18 | 2.07 | 24 |
| 44 | 29-Jan | 131.99 | 134.09 | 129.00 | 131.25 | 131.37 | -0.56 | 3,044.37 | 240,072 | 2.51 | 90,523 | 1.86 | 1.19 | 14 |
| 45 | 28-Jan | 127.20 | 134.64 | 127.20 | 131.99 | 130.89 | 4.14 | 3,061.53 | 356,884 | 3.72 | 198,315 | 4.08 | 2.60 | 31 |
| 46 | 27-Jan | 133.25 | 134.08 | 125.45 | 126.74 | 128.81 | -5.47 | 2,939.76 | 448,459 | 4.68 | 216,881 | 4.47 | 2.79 | 34 |
| 47 | 23-Jan | 137.87 | 138.69 | 132.11 | 134.07 | 135.22 | -2.76 | 3,109.78 | 248,500 | 2.59 | 128,579 | 2.65 | 1.74 | 20 |
| 48 | 22-Jan | 135.98 | 143.30 | 134.88 | 137.87 | 138.95 | 2.08 | 3,197.92 | 535,881 | 5.59 | 158,295 | 3.26 | 2.20 | 25 |
| 49 | 21-Jan | 142.50 | 142.50 | 133.25 | 135.06 | 137.78 | -5.87 | 3,132.74 | 625,092 | 6.52 | 373,961 | 7.70 | 5.15 | 59 |
| 50 | 20-Jan | 151.00 | 151.00 | 142.73 | 143.49 | 145.83 | -4.49 | 3,328.28 | 242,472 | 2.53 | 127,470 | 2.62 | 1.86 | 20 |
| 51 | 19-Jan | 149.85 | 151.50 | 146.89 | 150.24 | 149.23 | -0.08 | 3,484.84 | 231,652 | 2.42 | 109,100 | 2.25 | 1.63 | 17 |
| 52 | 16-Jan | 155.25 | 155.50 | 149.10 | 150.36 | 151.41 | -2.67 | 3,487.63 | 190,487 | 1.99 | 91,223 | 1.88 | 1.38 | 14 |
| 53 | 14-Jan | 156.00 | 156.00 | 150.50 | 154.49 | 153.14 | 0.89 | 3,583.42 | 340,092 | 3.55 | 172,364 | 3.55 | 2.64 | 27 |
| 54 | 13-Jan | 155.00 | 158.79 | 152.01 | 153.12 | 154.64 | -0.75 | 3,551.65 | 288,421 | 3.01 | 123,842 | 2.55 | 1.92 | 19 |
| 55 | 12-Jan | 160.95 | 160.95 | 151.50 | 154.27 | 154.16 | -3.38 | 3,578.32 | 481,191 | 5.02 | 238,217 | 4.91 | 3.67 | 37 |
| 56 | 09-Jan | 165.40 | 166.81 | 158.58 | 159.67 | 162.13 | -2.74 | 3,703.57 | 265,123 | 2.77 | 119,363 | 2.46 | 1.94 | 19 |
| 57 | 08-Jan | 173.88 | 176.00 | 163.20 | 164.17 | 167.49 | -5.33 | 3,807.95 | 283,817 | 2.96 | 119,587 | 2.46 | 2.00 | 19 |
| 58 | 07-Jan | 169.99 | 178.50 | 168.51 | 173.42 | 172.48 | 1.68 | 4,022.51 | 553,108 | 5.77 | 223,651 | 4.61 | 3.86 | 35 |
| 59 | 06-Jan | 161.25 | 174.30 | 161.25 | 170.55 | 170.10 | 5.33 | 3,955.94 | 850,947 | 8.88 | 320,783 | 6.61 | 5.46 | 50 |
| 60 | 05-Jan | 165.38 | 166.10 | 161.00 | 161.92 | 162.85 | -1.75 | 3,755.76 | 189,272 | 1.98 | 98,764 | 2.03 | 1.61 | 15 |
| 61 | 02-Jan | 164.50 | 168.22 | 164.41 | 164.81 | 165.89 | 0.07 | 3,822.80 | 146,222 | 1.53 | 70,103 | 1.44 | 1.16 | 11 |
| 62 | 01-Jan | 166.50 | 167.85 | 164.10 | 164.69 | 166.14 | -0.95 | 3,820.01 | 153,797 | 1.60 | 81,980 | 1.69 | 1.36 | 13 |
| 63 | 31-Dec | 168.45 | 169.95 | 164.40 | 166.27 | 167.53 | -0.70 | 3,856.66 | 222,006 | 2.32 | 102,179 | 2.10 | 1.71 | 16 |
| 64 | 30-Dec | 164.03 | 175.56 | 162.96 | 167.44 | 169.78 | 2.52 | 3,883.80 | 590,840 | 6.17 | 180,118 | 3.71 | 3.06 | 28 |
| 65 | 29-Dec | 166.72 | 169.13 | 162.40 | 163.32 | 165.01 | -1.70 | 3,788.24 | 135,891 | 1.42 | 67,345 | 1.39 | 1.11 | 11 |
| 66 | 26-Dec | 168.95 | 170.35 | 165.11 | 166.14 | 167.66 | -0.88 | 3,853.65 | 114,474 | 1.19 | 63,196 | 1.30 | 1.06 | 10 |
| 67 | 24-Dec | 170.50 | 172.82 | 167.00 | 167.61 | 168.68 | -2.15 | 3,887.74 | 95,828 | 1.00 | 55,544 | 1.14 | 0.94 | 9 |