| Macro-sector: Healthcare | Band: 20 | High52 Price: 280.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Jul-2025 | Bumper: 240.0; Drift%: 13.24 |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 102.5 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 218,073,717 | Low52 Date: 28-Feb-2025 | SHP: 70.27 / 0.25 / 0.01 / 29.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 153.0 / 102.5 | Month: 250.48 / 120.12 | Week: 258.0 / 240.0 | Day: 279.0 / 265.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 266.95 | 279.00 | 265.00 | 276.63 | 275.17 | 2.42 | 6,032.57 | 285,602 | 3.08 | 0 | 0.00 | 0.00 | 44 |
| 2 | 10-Jul | 260.00 | 273.00 | 260.00 | 270.09 | 266.30 | 2.73 | 5,889.95 | 132,574 | 1.43 | 0 | 0.00 | 0.00 | 21 |
| 3 | 09-Jul | 266.93 | 274.80 | 261.60 | 262.91 | 265.84 | -2.93 | 5,733.38 | 120,462 | 1.30 | 0 | 0.00 | 0.00 | 19 |
| 4 | 08-Jul | 275.90 | 280.00 | 270.00 | 270.85 | 274.33 | 1.12 | 5,906.53 | 318,006 | 3.43 | 0 | 0.00 | 0.00 | 49 |
| 5 | 07-Jul | 260.00 | 267.86 | 257.00 | 267.86 | 264.89 | 5.00 | 5,841.32 | 377,625 | 4.07 | 0 | 0.00 | 0.00 | 59 |
| 6 | 04-Jul | 251.75 | 256.00 | 247.00 | 255.11 | 253.57 | 2.88 | 5,563.28 | 130,417 | 1.41 | 0 | 0.00 | 0.00 | 20 |
| 7 | 03-Jul | 248.36 | 251.80 | 243.25 | 247.96 | 246.97 | -0.16 | 5,407.36 | 93,239 | 1.01 | 0 | 0.00 | 0.00 | 15 |
| 8 | 02-Jul | 258.00 | 258.00 | 245.00 | 248.36 | 248.96 | -2.10 | 5,416.08 | 130,601 | 1.41 | 0 | 0.00 | 0.00 | 20 |
| 9 | 01-Jul | 246.15 | 257.80 | 240.00 | 253.68 | 252.88 | 3.06 | 5,532.09 | 274,370 | 2.96 | 0 | 0.00 | 0.00 | 43 |
| 10 | 30-Jun | 243.00 | 247.95 | 241.00 | 246.15 | 245.07 | 2.27 | 5,367.88 | 185,217 | 2.00 | 0 | 0.00 | 0.00 | 29 |
| 11 | 27-Jun | 240.00 | 244.99 | 236.55 | 240.69 | 241.28 | 0.30 | 5,248.82 | 92,697 | 1.00 | 0 | 0.00 | 0.00 | 14 |
| 12 | 26-Jun | 247.90 | 249.00 | 236.00 | 239.97 | 244.89 | 1.17 | 5,233.11 | 348,246 | 3.76 | 0 | 0.00 | 0.00 | 54 |
| 13 | 25-Jun | 228.80 | 237.19 | 222.00 | 237.19 | 235.08 | 5.00 | 5,172.49 | 197,908 | 2.13 | 0 | 0.00 | 0.00 | 31 |
| 14 | 24-Jun | 225.00 | 232.50 | 225.00 | 225.90 | 227.49 | 0.24 | 4,926.29 | 123,661 | 1.33 | 0 | 0.00 | 0.00 | 19 |
| 15 | 23-Jun | 221.02 | 226.90 | 215.92 | 225.37 | 221.69 | -0.84 | 4,914.73 | 186,456 | 2.01 | 0 | 0.00 | 0.00 | 29 |
| 16 | 20-Jun | 226.23 | 230.00 | 221.26 | 227.29 | 224.86 | 0.47 | 4,956.60 | 220,159 | 2.38 | 0 | 0.00 | 0.00 | 34 |
| 17 | 19-Jun | 237.61 | 239.90 | 224.00 | 226.23 | 228.28 | -3.84 | 4,933.48 | 217,751 | 2.35 | 0 | 0.00 | 0.00 | 34 |
| 18 | 18-Jun | 240.00 | 242.00 | 228.00 | 235.26 | 236.22 | -0.71 | 5,130.40 | 199,004 | 2.15 | 0 | 0.00 | 0.00 | 31 |
| 19 | 17-Jun | 248.00 | 248.40 | 236.05 | 236.95 | 238.34 | -4.64 | 5,167.26 | 285,825 | 3.08 | 0 | 0.00 | 0.00 | 44 |
| 20 | 16-Jun | 237.60 | 257.80 | 235.00 | 248.48 | 247.74 | 5.27 | 5,418.70 | 1,618,556 | 17.46 | 451,936 | 451,936.00 | 11.20 | 70 |
| 21 | 13-Jun | 250.00 | 259.98 | 234.68 | 236.03 | 245.33 | -9.42 | 5,147.19 | 2,123,847 | 22.91 | 982,706 | 982,706.00 | 24.11 | 153 |
| 22 | 12-Jun | 250.00 | 271.72 | 249.00 | 260.57 | 263.37 | 5.49 | 5,682.35 | 3,428,378 | 36.98 | 1,165,329 | 1,165,329.00 | 30.69 | 181 |
| 23 | 11-Jun | 226.12 | 247.02 | 226.12 | 247.02 | 241.75 | 10.00 | 5,386.86 | 1,460,988 | 15.76 | 596,286 | 596,286.00 | 14.42 | 93 |
| 24 | 10-Jun | 222.49 | 226.26 | 220.79 | 224.57 | 223.41 | 1.08 | 4,897.28 | 300,907 | 3.25 | 157,088 | 157,088.00 | 3.51 | 24 |
| 25 | 09-Jun | 223.00 | 229.45 | 217.50 | 222.16 | 222.80 | 0.44 | 4,844.73 | 1,079,563 | 11.65 | 502,957 | 502,957.00 | 11.21 | 78 |
| 26 | 06-Jun | 233.00 | 235.74 | 213.00 | 221.19 | 218.88 | -5.32 | 4,823.57 | 1,476,187 | 15.92 | 656,561 | 656,561.00 | 14.37 | 102 |
| 27 | 05-Jun | 234.28 | 240.00 | 232.00 | 233.62 | 236.21 | -0.28 | 5,094.64 | 306,778 | 3.31 | 137,502 | 137,502.00 | 3.25 | 21 |
| 28 | 04-Jun | 235.10 | 239.54 | 224.29 | 234.28 | 232.86 | -1.50 | 5,109.03 | 928,065 | 10.01 | 374,392 | 374,392.00 | 8.72 | 58 |
| 29 | 03-Jun | 249.00 | 249.00 | 235.90 | 237.84 | 240.52 | -3.37 | 5,186.67 | 449,789 | 4.85 | 232,095 | 232,095.00 | 5.58 | 36 |
| 30 | 02-Jun | 244.50 | 247.98 | 240.58 | 246.14 | 244.28 | 0.52 | 5,367.67 | 694,000 | 7.49 | 313,033 | 313,033.00 | 7.65 | 49 |
| 31 | 30-May | 237.17 | 250.00 | 232.31 | 244.86 | 240.39 | 5.82 | 5,339.75 | 1,075,864 | 11.61 | 509,815 | 509,815.00 | 12.26 | 79 |
| 32 | 29-May | 245.00 | 245.93 | 230.10 | 231.40 | 235.53 | -5.34 | 5,046.23 | 693,915 | 7.49 | 388,212 | 388,212.00 | 9.14 | 60 |
| 33 | 28-May | 250.48 | 250.48 | 238.43 | 244.46 | 244.67 | 3.81 | 5,331.03 | 1,840,963 | 19.86 | 763,733 | 763,733.00 | 18.69 | 119 |
| 34 | 27-May | 214.08 | 235.48 | 213.16 | 235.48 | 226.19 | 10.00 | 5,135.20 | 1,254,390 | 13.53 | 583,801 | 583,801.00 | 13.20 | 91 |
| 35 | 26-May | 213.00 | 216.95 | 209.00 | 214.08 | 213.97 | 3.08 | 4,668.52 | 632,027 | 6.82 | 263,347 | 263,347.00 | 5.63 | 41 |
| 36 | 23-May | 215.41 | 218.80 | 206.36 | 207.69 | 213.15 | -3.58 | 4,529.17 | 849,066 | 9.16 | 430,052 | 430,052.00 | 9.17 | 67 |
| 37 | 22-May | 210.00 | 219.55 | 208.53 | 215.41 | 214.19 | 1.72 | 4,697.53 | 963,805 | 10.40 | 369,229 | 369,229.00 | 7.91 | 57 |
| 38 | 21-May | 203.61 | 212.90 | 201.85 | 211.77 | 209.22 | 2.98 | 4,618.15 | 996,254 | 10.75 | 318,314 | 318,314.00 | 6.66 | 50 |
| 39 | 20-May | 207.98 | 209.24 | 201.00 | 205.64 | 205.01 | -1.13 | 4,484.47 | 1,022,932 | 11.04 | 374,027 | 374,027.00 | 7.67 | 58 |
| 40 | 19-May | 190.90 | 218.00 | 190.02 | 207.98 | 207.05 | 10.20 | 4,535.50 | 4,711,595 | 50.83 | 1,780,005 | 1,780,005.00 | 36.86 | 277 |
| 41 | 16-May | 184.00 | 190.58 | 181.53 | 188.73 | 186.17 | 2.03 | 4,115.71 | 1,208,015 | 13.03 | 411,766 | 411,766.00 | 7.67 | 64 |
| 42 | 15-May | 186.30 | 198.54 | 180.89 | 184.97 | 191.02 | 0.47 | 4,033.71 | 4,405,440 | 47.52 | 1,997,832 | 1,997,832.00 | 38.16 | 311 |
| 43 | 14-May | 160.30 | 188.20 | 160.30 | 184.11 | 179.02 | 7.46 | 4,014.96 | 6,592,781 | 71.12 | 1,517,527 | 1,517,527.00 | 27.17 | 236 |
| 44 | 13-May | 153.32 | 174.90 | 153.05 | 171.33 | 168.06 | 11.93 | 3,736.26 | 10,067,558 | 108.61 | 1,936,298 | 1,936,298.00 | 32.54 | 301 |
| 45 | 12-May | 148.90 | 154.35 | 145.60 | 153.07 | 150.62 | 7.46 | 3,338.05 | 1,095,118 | 11.81 | 583,045 | 583,045.00 | 8.78 | 91 |
| 46 | 09-May | 136.99 | 144.03 | 131.99 | 142.45 | 138.41 | 3.35 | 3,106.46 | 870,657 | 9.39 | 354,219 | 354,219.00 | 4.90 | 55 |
| 47 | 08-May | 139.19 | 143.00 | 136.92 | 137.83 | 139.44 | 0.17 | 3,005.71 | 723,349 | 7.80 | 324,875 | 324,875.00 | 4.53 | 51 |
| 48 | 07-May | 124.00 | 139.69 | 123.89 | 137.59 | 135.37 | 7.85 | 3,000.48 | 1,002,512 | 10.81 | 367,442 | 367,442.00 | 4.97 | 57 |
| 49 | 06-May | 131.28 | 132.61 | 127.20 | 127.57 | 129.42 | -2.58 | 2,781.97 | 237,564 | 2.56 | 103,572 | 103,572.00 | 1.34 | 16 |
| 50 | 05-May | 123.12 | 131.79 | 123.00 | 130.95 | 127.83 | 6.73 | 2,855.68 | 553,151 | 5.97 | 306,908 | 306,908.00 | 3.92 | 48 |
| 51 | 02-May | 127.10 | 131.80 | 120.12 | 122.69 | 124.67 | -3.77 | 2,675.55 | 535,505 | 5.78 | 264,069 | 264,069.00 | 3.29 | 41 |
| 52 | 30-Apr | 130.87 | 131.83 | 126.25 | 127.50 | 129.54 | -2.63 | 2,780.44 | 223,782 | 2.41 | 115,071 | 115,071.00 | 1.49 | 18 |
| 53 | 29-Apr | 133.31 | 135.57 | 130.00 | 130.95 | 132.47 | -1.77 | 2,855.68 | 321,879 | 3.47 | 161,795 | 161,795.00 | 2.14 | 25 |
| 54 | 28-Apr | 134.50 | 138.89 | 133.00 | 133.31 | 134.86 | -1.97 | 2,907.14 | 306,901 | 3.31 | 142,190 | 142,190.00 | 1.92 | 22 |
| 55 | 25-Apr | 143.44 | 144.00 | 134.15 | 135.99 | 139.23 | -3.69 | 2,965.58 | 895,983 | 9.67 | 344,157 | 344,157.00 | 4.79 | 54 |
| 56 | 24-Apr | 130.50 | 143.99 | 130.50 | 141.20 | 139.66 | 8.53 | 3,079.20 | 1,493,786 | 16.11 | 533,294 | 533,294.00 | 7.45 | 83 |
| 57 | 23-Apr | 130.00 | 132.05 | 126.52 | 130.10 | 129.70 | 0.53 | 2,837.14 | 296,451 | 3.20 | 113,700 | 113,700.00 | 1.47 | 18 |
| 58 | 22-Apr | 127.63 | 131.00 | 127.58 | 129.42 | 129.25 | 1.80 | 2,822.31 | 334,344 | 3.61 | 123,372 | 123,372.00 | 1.59 | 19 |
| 59 | 21-Apr | 127.74 | 127.90 | 126.23 | 127.13 | 127.20 | 0.64 | 2,772.37 | 173,057 | 1.87 | 94,989 | 94,989.00 | 1.21 | 15 |
| 60 | 17-Apr | 125.30 | 128.70 | 125.30 | 126.32 | 126.78 | 0.14 | 2,754.71 | 168,782 | 1.82 | 71,362 | 71,362.00 | 0.90 | 11 |
| 61 | 16-Apr | 127.00 | 128.98 | 125.50 | 126.14 | 126.79 | -1.12 | 2,750.78 | 186,497 | 2.01 | 81,035 | 81,035.00 | 1.03 | 13 |
| 62 | 15-Apr | 126.00 | 128.80 | 123.78 | 127.57 | 125.97 | 4.31 | 2,781.97 | 242,802 | 2.62 | 93,344 | 93,344.00 | 1.18 | 15 |
| 63 | 11-Apr | 124.00 | 125.50 | 121.20 | 122.30 | 122.62 | 2.49 | 2,667.04 | 282,489 | 3.05 | 125,677 | 125,677.00 | 1.54 | 20 |
| 64 | 09-Apr | 119.95 | 121.09 | 118.30 | 119.33 | 119.33 | -2.00 | 2,602.27 | 264,298 | 2.85 | 127,407 | 127,407.00 | 1.52 | 21 |
| 65 | 08-Apr | 123.80 | 125.82 | 119.51 | 121.76 | 122.28 | 2.48 | 2,655.27 | 461,277 | 4.98 | 200,063 | 200,063.00 | 2.45 | 32 |
| 66 | 07-Apr | 122.99 | 124.27 | 118.01 | 118.81 | 120.10 | -7.70 | 2,590.93 | 799,511 | 8.62 | 387,730 | 387,730.00 | 4.66 | 63 |
| 67 | 04-Apr | 131.00 | 139.90 | 128.00 | 128.72 | 133.70 | -2.05 | 2,807.04 | 1,038,094 | 11.20 | 356,906 | 356,906.00 | 4.77 | 58 |