| Macro-sector: Healthcare | Band: 20 | High52 Price: 299.99 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 102.5 | Barrier: 247.9; Drift%: -17.24 |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 218,073,717 | Low52 Date: 28-Feb-2025 | SHP: 67.43 / 0.56 / 3.41 / 28.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 153.0 / 102.5 | Month: 299.99 / 240.0 | Week: 247.9 / 227.0 | Day: 218.85 / 209.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 211.05 | 218.85 | 209.50 | 211.45 | 214.09 | -3.58 | 4,611.17 | 134,050 | 2.39 | 0 | 0.00 | 0.00 | 21 |
| 2 | 26-Aug | 227.20 | 232.35 | 218.20 | 219.30 | 219.95 | -4.51 | 4,782.36 | 220,586 | 3.93 | 0 | 0.00 | 0.00 | 35 |
| 3 | 25-Aug | 231.50 | 236.50 | 228.00 | 229.65 | 231.06 | -0.48 | 5,008.06 | 74,277 | 1.32 | 0 | 0.00 | 0.00 | 12 |
| 4 | 22-Aug | 230.55 | 236.00 | 229.05 | 230.75 | 231.05 | -1.54 | 5,032.05 | 56,145 | 1.00 | 0 | 0.00 | 0.00 | 9 |
| 5 | 21-Aug | 237.00 | 237.00 | 232.00 | 234.35 | 233.87 | -0.17 | 5,110.56 | 90,515 | 1.61 | 0 | 0.00 | 0.00 | 15 |
| 6 | 20-Aug | 239.00 | 244.00 | 233.00 | 234.75 | 238.32 | -0.78 | 5,119.28 | 121,165 | 2.16 | 0 | 0.00 | 0.00 | 19 |
| 7 | 19-Aug | 231.00 | 242.70 | 227.00 | 236.60 | 235.67 | 2.34 | 5,159.62 | 112,003 | 1.99 | 0 | 0.00 | 0.00 | 18 |
| 8 | 18-Aug | 235.80 | 243.00 | 229.40 | 231.20 | 235.06 | -1.70 | 5,041.86 | 96,587 | 1.72 | 0 | 0.00 | 0.00 | 15 |
| 9 | 14-Aug | 230.15 | 240.75 | 230.15 | 235.20 | 236.18 | 1.27 | 5,129.09 | 160,368 | 2.86 | 0 | 0.00 | 0.00 | 26 |
| 10 | 13-Aug | 228.30 | 244.85 | 228.30 | 232.25 | 237.46 | -0.41 | 5,064.76 | 236,396 | 4.21 | 0 | 0.00 | 0.00 | 38 |
| 11 | 12-Aug | 231.20 | 241.40 | 227.00 | 233.20 | 233.66 | -2.16 | 5,085.48 | 158,790 | 2.83 | 0 | 0.00 | 0.00 | 25 |
| 12 | 11-Aug | 245.10 | 247.90 | 238.30 | 238.35 | 239.35 | -4.96 | 5,197.79 | 192,316 | 3.43 | 0 | 0.00 | 0.00 | 30 |
| 13 | 08-Aug | 263.90 | 263.90 | 250.80 | 250.80 | 252.08 | -5.00 | 5,469.29 | 159,956 | 2.85 | 0 | 0.00 | 0.00 | 25 |
| 14 | 07-Aug | 248.80 | 266.40 | 242.30 | 264.00 | 250.70 | 3.51 | 5,757.00 | 289,795 | 5.16 | 0 | 0.00 | 0.00 | 45 |
| 15 | 06-Aug | 271.35 | 271.35 | 254.65 | 255.05 | 256.28 | -4.85 | 5,561.97 | 271,146 | 4.83 | 0 | 0.00 | 0.00 | 42 |
| 16 | 05-Aug | 268.80 | 273.00 | 260.10 | 268.05 | 266.49 | -0.28 | 5,845.47 | 90,786 | 1.62 | 0 | 0.00 | 0.00 | 14 |
| 17 | 04-Aug | 269.00 | 271.95 | 257.00 | 268.80 | 263.23 | 0.75 | 5,861.82 | 83,554 | 1.49 | 0 | 0.00 | 0.00 | 13 |
| 18 | 01-Aug | 275.60 | 278.00 | 265.00 | 266.80 | 269.82 | -2.05 | 5,818.21 | 73,236 | 1.30 | 0 | 0.00 | 0.00 | 11 |
| 19 | 31-Jul | 262.50 | 280.00 | 255.83 | 272.37 | 271.77 | 1.14 | 5,939.67 | 127,697 | 2.27 | 0 | 0.00 | 0.00 | 20 |
| 20 | 30-Jul | 283.00 | 286.25 | 266.20 | 269.30 | 273.76 | -3.88 | 5,872.73 | 85,403 | 1.52 | 0 | 0.00 | 0.00 | 13 |
| 21 | 29-Jul | 276.90 | 282.60 | 270.00 | 280.16 | 277.02 | 1.50 | 6,109.55 | 64,784 | 1.15 | 0 | 0.00 | 0.00 | 10 |
| 22 | 28-Jul | 280.93 | 284.98 | 271.00 | 276.01 | 278.22 | -1.83 | 6,019.05 | 81,164 | 1.45 | 0 | 0.00 | 0.00 | 13 |
| 23 | 25-Jul | 280.15 | 286.48 | 272.57 | 281.15 | 279.55 | -2.01 | 6,131.14 | 199,147 | 3.55 | 0 | 0.00 | 0.00 | 31 |
| 24 | 24-Jul | 289.98 | 289.98 | 284.10 | 286.92 | 286.87 | 0.60 | 6,256.97 | 82,816 | 1.48 | 0 | 0.00 | 0.00 | 13 |
| 25 | 23-Jul | 289.88 | 292.75 | 283.00 | 285.22 | 285.63 | -1.61 | 6,219.90 | 117,672 | 2.10 | 0 | 0.00 | 0.00 | 18 |
| 26 | 22-Jul | 286.40 | 292.00 | 283.00 | 289.88 | 287.92 | 1.22 | 6,321.52 | 119,111 | 2.12 | 0 | 0.00 | 0.00 | 19 |
| 27 | 21-Jul | 291.00 | 291.00 | 282.00 | 286.40 | 286.54 | -1.59 | 6,245.63 | 113,125 | 2.01 | 0 | 0.00 | 0.00 | 18 |
| 28 | 18-Jul | 290.00 | 294.80 | 281.20 | 291.02 | 287.81 | 0.29 | 6,346.38 | 164,612 | 2.93 | 0 | 0.00 | 0.00 | 26 |
| 29 | 17-Jul | 294.00 | 294.00 | 285.00 | 290.19 | 289.51 | -1.37 | 6,328.28 | 147,758 | 2.63 | 0 | 0.00 | 0.00 | 23 |
| 30 | 16-Jul | 299.75 | 299.75 | 282.00 | 294.23 | 289.43 | -0.80 | 6,416.38 | 271,095 | 4.83 | 0 | 0.00 | 0.00 | 42 |
| 31 | 15-Jul | 288.00 | 299.99 | 277.00 | 296.60 | 290.53 | 2.46 | 6,468.07 | 267,211 | 4.76 | 0 | 0.00 | 0.00 | 42 |
| 32 | 14-Jul | 284.80 | 290.46 | 278.00 | 289.48 | 287.78 | 4.65 | 6,312.80 | 494,279 | 8.80 | 0 | 0.00 | 0.00 | 77 |
| 33 | 11-Jul | 266.95 | 279.00 | 265.00 | 276.63 | 275.17 | 2.42 | 6,032.57 | 285,602 | 5.09 | 0 | 0.00 | 0.00 | 44 |
| 34 | 10-Jul | 260.00 | 273.00 | 260.00 | 270.09 | 266.30 | 2.73 | 5,889.95 | 132,574 | 2.36 | 0 | 0.00 | 0.00 | 21 |
| 35 | 09-Jul | 266.93 | 274.80 | 261.60 | 262.91 | 265.84 | -2.93 | 5,733.38 | 120,462 | 2.15 | 0 | 0.00 | 0.00 | 19 |
| 36 | 08-Jul | 275.90 | 280.00 | 270.00 | 270.85 | 274.33 | 1.12 | 5,906.53 | 318,006 | 5.66 | 0 | 0.00 | 0.00 | 49 |
| 37 | 07-Jul | 260.00 | 267.86 | 257.00 | 267.86 | 264.89 | 5.00 | 5,841.32 | 377,625 | 6.73 | 0 | 0.00 | 0.00 | 59 |
| 38 | 04-Jul | 251.75 | 256.00 | 247.00 | 255.11 | 253.57 | 2.88 | 5,563.28 | 130,417 | 2.32 | 0 | 0.00 | 0.00 | 20 |
| 39 | 03-Jul | 248.36 | 251.80 | 243.25 | 247.96 | 246.97 | -0.16 | 5,407.36 | 93,239 | 1.66 | 0 | 0.00 | 0.00 | 15 |
| 40 | 02-Jul | 258.00 | 258.00 | 245.00 | 248.36 | 248.96 | -2.10 | 5,416.08 | 130,601 | 2.33 | 0 | 0.00 | 0.00 | 20 |
| 41 | 01-Jul | 246.15 | 257.80 | 240.00 | 253.68 | 252.88 | 3.06 | 5,532.09 | 274,370 | 4.89 | 0 | 0.00 | 0.00 | 43 |
| 42 | 30-Jun | 243.00 | 247.95 | 241.00 | 246.15 | 245.07 | 2.27 | 5,367.88 | 185,217 | 3.30 | 0 | 0.00 | 0.00 | 29 |
| 43 | 27-Jun | 240.00 | 244.99 | 236.55 | 240.69 | 241.28 | 0.30 | 5,248.82 | 92,697 | 1.65 | 0 | 0.00 | 0.00 | 14 |
| 44 | 26-Jun | 247.90 | 249.00 | 236.00 | 239.97 | 244.89 | 1.17 | 5,233.11 | 348,246 | 6.20 | 0 | 0.00 | 0.00 | 54 |
| 45 | 25-Jun | 228.80 | 237.19 | 222.00 | 237.19 | 235.08 | 5.00 | 5,172.49 | 197,908 | 3.52 | 0 | 0.00 | 0.00 | 31 |
| 46 | 24-Jun | 225.00 | 232.50 | 225.00 | 225.90 | 227.49 | 0.24 | 4,926.29 | 123,661 | 2.20 | 0 | 0.00 | 0.00 | 19 |
| 47 | 23-Jun | 221.02 | 226.90 | 215.92 | 225.37 | 221.69 | -0.84 | 4,914.73 | 186,456 | 3.32 | 0 | 0.00 | 0.00 | 29 |
| 48 | 20-Jun | 226.23 | 230.00 | 221.26 | 227.29 | 224.86 | 0.47 | 4,956.60 | 220,159 | 3.92 | 0 | 0.00 | 0.00 | 34 |
| 49 | 19-Jun | 237.61 | 239.90 | 224.00 | 226.23 | 228.28 | -3.84 | 4,933.48 | 217,751 | 3.88 | 0 | 0.00 | 0.00 | 34 |
| 50 | 18-Jun | 240.00 | 242.00 | 228.00 | 235.26 | 236.22 | -0.71 | 5,130.40 | 199,004 | 3.54 | 0 | 0.00 | 0.00 | 31 |
| 51 | 17-Jun | 248.00 | 248.40 | 236.05 | 236.95 | 238.34 | -4.64 | 5,167.26 | 285,825 | 5.09 | 0 | 0.00 | 0.00 | 44 |
| 52 | 16-Jun | 237.60 | 257.80 | 235.00 | 248.48 | 247.74 | 5.27 | 5,418.70 | 1,618,556 | 28.83 | 451,936 | 451,936.00 | 11.20 | 70 |
| 53 | 13-Jun | 250.00 | 259.98 | 234.68 | 236.03 | 245.33 | -9.42 | 5,147.19 | 2,123,847 | 37.83 | 982,706 | 982,706.00 | 24.11 | 153 |
| 54 | 12-Jun | 250.00 | 271.72 | 249.00 | 260.57 | 263.37 | 5.49 | 5,682.35 | 3,428,378 | 61.06 | 1,165,329 | 1,165,329.00 | 30.69 | 181 |
| 55 | 11-Jun | 226.12 | 247.02 | 226.12 | 247.02 | 241.75 | 10.00 | 5,386.86 | 1,460,988 | 26.02 | 596,286 | 596,286.00 | 14.42 | 93 |
| 56 | 10-Jun | 222.49 | 226.26 | 220.79 | 224.57 | 223.41 | 1.08 | 4,897.28 | 300,907 | 5.36 | 157,088 | 157,088.00 | 3.51 | 24 |
| 57 | 09-Jun | 223.00 | 229.45 | 217.50 | 222.16 | 222.80 | 0.44 | 4,844.73 | 1,079,563 | 19.23 | 502,957 | 502,957.00 | 11.21 | 78 |
| 58 | 06-Jun | 233.00 | 235.74 | 213.00 | 221.19 | 218.88 | -5.32 | 4,823.57 | 1,476,187 | 26.29 | 656,561 | 656,561.00 | 14.37 | 102 |
| 59 | 05-Jun | 234.28 | 240.00 | 232.00 | 233.62 | 236.21 | -0.28 | 5,094.64 | 306,778 | 5.46 | 137,502 | 137,502.00 | 3.25 | 21 |
| 60 | 04-Jun | 235.10 | 239.54 | 224.29 | 234.28 | 232.86 | -1.50 | 5,109.03 | 928,065 | 16.53 | 374,392 | 374,392.00 | 8.72 | 58 |
| 61 | 03-Jun | 249.00 | 249.00 | 235.90 | 237.84 | 240.52 | -3.37 | 5,186.67 | 449,789 | 8.01 | 232,095 | 232,095.00 | 5.58 | 36 |
| 62 | 02-Jun | 244.50 | 247.98 | 240.58 | 246.14 | 244.28 | 0.52 | 5,367.67 | 694,000 | 12.36 | 313,033 | 313,033.00 | 7.65 | 49 |
| 63 | 30-May | 237.17 | 250.00 | 232.31 | 244.86 | 240.39 | 5.82 | 5,339.75 | 1,075,864 | 19.16 | 509,815 | 509,815.00 | 12.26 | 79 |
| 64 | 29-May | 245.00 | 245.93 | 230.10 | 231.40 | 235.53 | -5.34 | 5,046.23 | 693,915 | 12.36 | 388,212 | 388,212.00 | 9.14 | 60 |
| 65 | 28-May | 250.48 | 250.48 | 238.43 | 244.46 | 244.67 | 3.81 | 5,331.03 | 1,840,963 | 32.79 | 763,733 | 763,733.00 | 18.69 | 119 |
| 66 | 27-May | 214.08 | 235.48 | 213.16 | 235.48 | 226.19 | 10.00 | 5,135.20 | 1,254,390 | 22.34 | 583,801 | 583,801.00 | 13.20 | 91 |
| 67 | 26-May | 213.00 | 216.95 | 209.00 | 214.08 | 213.97 | 3.08 | 4,668.52 | 632,027 | 11.26 | 263,347 | 263,347.00 | 5.63 | 41 |