| Macro-sector: Healthcare | Band: 20 | High52 Price: 299.99 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 1; VWAP21: | Low52 Price: 102.5 | Barrier: 205.75; Drift%: -9.43 |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 227,474,207 | Low52 Date: 28-Feb-2025 | SHP: 67.36 / 1.17 / 3.39 / 28.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 153.0 / 102.5 | Month: 235.67 / 200.0 | Week: 203.39 / 191.11 | Day: 192.0 / 182.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 182.00 | 192.00 | 182.00 | 188.02 | 187.18 | 3.07 | 4,276.97 | 161,414 | 2.87 | 79,587 | 79,587.00 | 1.49 | 12 |
| 2 | 11-Nov | 187.33 | 187.33 | 181.30 | 182.42 | 183.50 | -2.62 | 4,149.58 | 161,298 | 2.87 | 86,951 | 86,951.00 | 1.60 | 13 |
| 3 | 10-Nov | 188.00 | 189.59 | 186.22 | 187.33 | 187.55 | -1.24 | 4,261.27 | 91,342 | 1.63 | 60,382 | 60,382.00 | 1.13 | 9 |
| 4 | 07-Nov | 192.83 | 195.00 | 188.00 | 189.68 | 190.56 | -1.63 | 4,314.73 | 207,768 | 3.70 | 116,559 | 116,559.00 | 2.22 | 18 |
| 5 | 06-Nov | 196.20 | 198.69 | 190.75 | 192.83 | 194.15 | -2.27 | 4,386.39 | 118,686 | 2.11 | 51,034 | 51,034.00 | 0.99 | 8 |
| 6 | 04-Nov | 205.68 | 205.75 | 196.65 | 197.31 | 199.66 | -3.62 | 4,488.29 | 93,051 | 1.66 | 53,696 | 53,696.00 | 1.07 | 8 |
| 7 | 03-Nov | 198.37 | 207.01 | 196.00 | 204.72 | 203.35 | 3.63 | 4,656.85 | 191,604 | 3.41 | 113,181 | 113,181.00 | 2.30 | 17 |
| 8 | 31-Oct | 193.95 | 198.50 | 191.11 | 197.55 | 195.52 | 2.62 | 4,493.75 | 121,405 | 2.16 | 74,456 | 74,456.00 | 1.46 | 11 |
| 9 | 30-Oct | 194.26 | 195.14 | 192.00 | 192.50 | 192.88 | -0.97 | 4,378.88 | 80,818 | 1.44 | 52,670 | 52,670.00 | 1.02 | 8 |
| 10 | 29-Oct | 194.49 | 195.70 | 193.02 | 194.38 | 194.18 | 0.20 | 4,421.64 | 76,443 | 1.36 | 44,511 | 44,511.00 | 0.86 | 7 |
| 11 | 28-Oct | 194.81 | 197.18 | 193.41 | 194.00 | 194.53 | -1.06 | 4,412.00 | 85,399 | 1.52 | 56,663 | 56,663.00 | 1.10 | 9 |
| 12 | 27-Oct | 202.68 | 203.39 | 195.06 | 196.07 | 198.13 | -1.80 | 4,460.09 | 236,633 | 4.21 | 97,343 | 97,343.00 | 1.93 | 15 |
| 13 | 24-Oct | 193.00 | 202.09 | 193.00 | 199.66 | 197.83 | 2.95 | 4,541.75 | 151,182 | 2.69 | 76,849 | 76,849.00 | 1.52 | 12 |
| 14 | 23-Oct | 201.98 | 203.95 | 192.51 | 193.93 | 198.40 | -1.80 | 4,411.41 | 197,754 | 3.52 | 93,935 | 93,935.00 | 1.86 | 14 |
| 15 | 21-Oct | 192.72 | 198.37 | 191.01 | 197.49 | 196.87 | 3.04 | 4,492.39 | 65,017 | 1.16 | 45,954 | 45,954.00 | 0.90 | 7 |
| 16 | 20-Oct | 192.99 | 197.79 | 186.00 | 191.66 | 190.30 | 0.08 | 4,359.77 | 291,244 | 5.19 | 173,441 | 173,441.00 | 3.30 | 27 |
| 17 | 17-Oct | 208.00 | 208.00 | 190.05 | 191.51 | 194.04 | -4.34 | 4,356.36 | 242,523 | 4.32 | 141,391 | 141,391.00 | 2.74 | 22 |
| 18 | 16-Oct | 201.19 | 205.90 | 198.81 | 200.19 | 201.99 | 0.92 | 4,553.81 | 101,993 | 1.82 | 49,399 | 49,399.00 | 1.00 | 8 |
| 19 | 15-Oct | 195.50 | 200.74 | 194.47 | 198.37 | 197.50 | 1.16 | 4,512.41 | 85,253 | 1.52 | 42,751 | 42,751.00 | 0.84 | 7 |
| 20 | 14-Oct | 201.00 | 204.00 | 192.10 | 196.09 | 196.87 | -2.65 | 4,460.54 | 186,699 | 3.33 | 99,510 | 99,510.00 | 1.96 | 15 |
| 21 | 13-Oct | 207.20 | 210.14 | 200.75 | 201.43 | 203.59 | -3.81 | 4,582.01 | 155,375 | 2.77 | 91,859 | 91,859.00 | 1.87 | 14 |
| 22 | 10-Oct | 205.80 | 216.79 | 203.30 | 209.41 | 210.41 | 2.71 | 4,763.54 | 324,079 | 5.77 | 174,750 | 174,750.00 | 3.68 | 27 |
| 23 | 09-Oct | 201.00 | 206.50 | 200.19 | 203.89 | 203.59 | 1.34 | 4,637.97 | 128,945 | 2.30 | 69,463 | 69,463.00 | 1.41 | 11 |
| 24 | 08-Oct | 205.00 | 206.84 | 200.00 | 201.20 | 202.77 | -1.77 | 4,576.78 | 131,172 | 2.34 | 78,192 | 78,192.00 | 1.59 | 12 |
| 25 | 07-Oct | 210.05 | 211.26 | 203.00 | 204.83 | 206.15 | -2.18 | 4,659.35 | 109,370 | 1.95 | 74,152 | 74,152.00 | 1.53 | 11 |
| 26 | 06-Oct | 210.99 | 215.40 | 206.59 | 209.40 | 211.54 | 0.37 | 4,763.31 | 147,288 | 2.62 | 76,171 | 76,171.00 | 1.61 | 12 |
| 27 | 03-Oct | 208.79 | 211.00 | 204.50 | 208.63 | 208.38 | 0.76 | 4,745.79 | 189,562 | 3.38 | 147,177 | 147,177.00 | 3.07 | 23 |
| 28 | 01-Oct | 204.21 | 209.40 | 202.06 | 207.05 | 205.92 | 1.39 | 4,709.85 | 113,201 | 2.02 | 63,377 | 63,377.00 | 1.31 | 10 |
| 29 | 30-Sep | 203.00 | 206.00 | 200.85 | 204.21 | 203.64 | 1.21 | 4,645.25 | 88,050 | 1.57 | 43,260 | 43,260.00 | 0.88 | 7 |
| 30 | 29-Sep | 203.51 | 206.96 | 200.00 | 201.76 | 202.52 | -3.49 | 4,589.52 | 299,326 | 5.33 | 162,414 | 162,414.00 | 3.29 | 26 |
| 31 | 26-Sep | 215.00 | 217.39 | 208.67 | 209.05 | 211.52 | -4.83 | 4,755.35 | 217,766 | 3.88 | 141,999 | 141,999.00 | 3.00 | 23 |
| 32 | 25-Sep | 223.70 | 224.68 | 219.00 | 219.66 | 221.28 | -0.97 | 4,996.70 | 91,481 | 1.63 | 49,981 | 49,981.00 | 1.11 | 8 |
| 33 | 24-Sep | 224.00 | 227.58 | 220.42 | 221.81 | 223.19 | -1.34 | 5,045.61 | 77,530 | 1.38 | 43,644 | 43,644.00 | 0.97 | 7 |
| 34 | 23-Sep | 233.40 | 234.45 | 224.15 | 224.82 | 228.35 | -3.22 | 5,114.08 | 177,465 | 3.16 | 104,765 | 104,765.00 | 2.39 | 17 |
| 35 | 22-Sep | 222.20 | 235.67 | 220.10 | 232.30 | 232.38 | 3.50 | 5,284.23 | 402,132 | 7.16 | 207,469 | 207,469.00 | 4.82 | 33 |
| 36 | 19-Sep | 215.60 | 227.67 | 215.50 | 224.45 | 223.01 | 2.49 | 5,105.66 | 184,600 | 3.29 | 92,283 | 92,283.00 | 2.06 | 15 |
| 37 | 18-Sep | 229.00 | 229.00 | 216.00 | 218.99 | 219.90 | -3.64 | 4,981.46 | 221,695 | 3.95 | 131,684 | 131,684.00 | 2.90 | 21 |
| 38 | 17-Sep | 233.00 | 233.00 | 223.42 | 227.26 | 228.21 | -0.92 | 5,169.58 | 97,700 | 1.74 | 61,600 | 61,600.00 | 1.41 | 10 |
| 39 | 16-Sep | 227.00 | 235.45 | 224.45 | 229.37 | 230.76 | 1.60 | 5,217.58 | 203,286 | 3.62 | 115,106 | 115,106.00 | 2.66 | 18 |
| 40 | 15-Sep | 228.00 | 228.00 | 221.84 | 225.75 | 224.78 | 0.50 | 5,135.23 | 114,321 | 2.04 | 67,088 | 67,088.00 | 1.51 | 11 |
| 41 | 12-Sep | 224.29 | 227.69 | 216.81 | 224.63 | 221.29 | 1.46 | 5,109.75 | 179,307 | 3.19 | 105,569 | 105,569.00 | 2.34 | 17 |
| 42 | 11-Sep | 222.00 | 224.80 | 219.20 | 221.39 | 221.83 | 1.58 | 5,036.05 | 89,626 | 1.60 | 43,981 | 43,981.00 | 0.98 | 7 |
| 43 | 10-Sep | 221.99 | 225.50 | 216.50 | 217.95 | 221.50 | -1.76 | 4,957.80 | 160,327 | 2.86 | 97,113 | 97,113.00 | 2.15 | 16 |
| 44 | 09-Sep | 232.01 | 234.00 | 221.69 | 221.85 | 225.42 | -4.93 | 5,046.52 | 233,049 | 4.15 | 175,440 | 175,440.00 | 3.95 | 28 |
| 45 | 08-Sep | 222.25 | 233.36 | 222.00 | 233.36 | 230.36 | 5.00 | 5,308.34 | 57,449 | 1.02 | 0 | 0.00 | 0.00 | 9 |
| 46 | 05-Sep | 211.30 | 222.25 | 211.30 | 222.25 | 220.98 | 5.00 | 5,055.61 | 88,586 | 1.58 | 0 | 0.00 | 0.00 | 14 |
| 47 | 04-Sep | 215.00 | 220.10 | 210.00 | 211.67 | 215.39 | -1.72 | 4,814.95 | 79,531 | 1.42 | 0 | 0.00 | 0.00 | 13 |
| 48 | 03-Sep | 215.94 | 219.85 | 213.00 | 215.37 | 216.19 | -1.32 | 4,899.11 | 110,978 | 1.98 | 0 | 0.00 | 0.00 | 18 |
| 49 | 02-Sep | 204.60 | 218.63 | 204.60 | 218.26 | 215.68 | 4.82 | 4,964.85 | 135,976 | 2.42 | 0 | 0.00 | 0.00 | 22 |
| 50 | 01-Sep | 209.00 | 213.32 | 204.50 | 208.22 | 207.40 | -2.68 | 4,736.47 | 284,741 | 5.07 | 0 | 0.00 | 0.00 | 46 |
| 51 | 29-Aug | 208.00 | 221.45 | 208.00 | 213.95 | 216.13 | 1.18 | 4,866.81 | 128,756 | 2.29 | 0 | 0.00 | 0.00 | 21 |
| 52 | 28-Aug | 211.05 | 218.85 | 209.50 | 211.45 | 214.09 | -3.58 | 4,809.94 | 134,050 | 2.39 | 0 | 0.00 | 0.00 | 21 |
| 53 | 26-Aug | 227.20 | 232.35 | 218.20 | 219.30 | 219.95 | -4.51 | 4,988.51 | 220,586 | 3.93 | 0 | 0.00 | 0.00 | 35 |
| 54 | 25-Aug | 231.50 | 236.50 | 228.00 | 229.65 | 231.06 | -0.48 | 5,223.95 | 74,277 | 1.32 | 0 | 0.00 | 0.00 | 12 |
| 55 | 22-Aug | 230.55 | 236.00 | 229.05 | 230.75 | 231.05 | -1.54 | 5,248.97 | 56,145 | 1.00 | 0 | 0.00 | 0.00 | 9 |
| 56 | 21-Aug | 237.00 | 237.00 | 232.00 | 234.35 | 233.87 | -0.17 | 5,330.86 | 90,515 | 1.61 | 0 | 0.00 | 0.00 | 15 |
| 57 | 20-Aug | 239.00 | 244.00 | 233.00 | 234.75 | 238.32 | -0.78 | 5,339.96 | 121,165 | 2.16 | 0 | 0.00 | 0.00 | 19 |
| 58 | 19-Aug | 231.00 | 242.70 | 227.00 | 236.60 | 235.67 | 2.34 | 5,382.04 | 112,003 | 1.99 | 0 | 0.00 | 0.00 | 18 |
| 59 | 18-Aug | 235.80 | 243.00 | 229.40 | 231.20 | 235.06 | -1.70 | 5,259.20 | 96,587 | 1.72 | 0 | 0.00 | 0.00 | 15 |
| 60 | 14-Aug | 230.15 | 240.75 | 230.15 | 235.20 | 236.18 | 1.27 | 5,350.19 | 160,368 | 2.86 | 0 | 0.00 | 0.00 | 26 |
| 61 | 13-Aug | 228.30 | 244.85 | 228.30 | 232.25 | 237.46 | -0.41 | 5,283.09 | 236,396 | 4.21 | 0 | 0.00 | 0.00 | 38 |
| 62 | 12-Aug | 231.20 | 241.40 | 227.00 | 233.20 | 233.66 | -2.16 | 5,304.70 | 158,790 | 2.83 | 0 | 0.00 | 0.00 | 25 |
| 63 | 11-Aug | 245.10 | 247.90 | 238.30 | 238.35 | 239.35 | -4.96 | 5,421.85 | 192,316 | 3.43 | 0 | 0.00 | 0.00 | 30 |
| 64 | 08-Aug | 263.90 | 263.90 | 250.80 | 250.80 | 252.08 | -5.00 | 5,705.05 | 159,956 | 2.85 | 0 | 0.00 | 0.00 | 25 |
| 65 | 07-Aug | 248.80 | 266.40 | 242.30 | 264.00 | 250.70 | 3.51 | 6,005.00 | 289,795 | 5.16 | 0 | 0.00 | 0.00 | 45 |
| 66 | 06-Aug | 271.35 | 271.35 | 254.65 | 255.05 | 256.28 | -4.85 | 5,801.73 | 271,146 | 4.83 | 0 | 0.00 | 0.00 | 42 |
| 67 | 05-Aug | 268.80 | 273.00 | 260.10 | 268.05 | 266.49 | -0.28 | 6,097.45 | 90,786 | 1.62 | 0 | 0.00 | 0.00 | 14 |