Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SUULD, Suumaya Industries Limited, INE591Q01016, Listing: 19-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 8.35 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 21-May-2024 Bumper: 2.7; Drift%: 26.43
Industry: Agricultural Food & other Products Face Value: 10 Low52 Price: 2.16 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 67,343,643 Low52 Date: 28-Mar-2025 SHP: 20.38 / 0.0 / 0.0 / 79.62
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 4.1 / 2.16 Month: 2.88 / 2.16 Week: 3.36 / 2.6 Day: 4.06 / 3.67 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 4.06 4.06 3.67 3.67 3.77 -5.17 24.72 38,249 7.77 0 0.00 0.00 0.07
2 21-May 3.87 3.87 3.87 3.87 3.87 4.88 26.06 24,530 4.99 0 0.00 0.00 0.05
3 20-May 3.69 3.69 3.69 3.69 3.69 4.83 24.85 51,137 10.39 0 0.00 0.00 0.10
4 19-May 3.52 3.52 3.52 3.52 3.52 4.76 23.70 20,388 4.14 0 0.00 0.00 0.04
5 16-May 3.34 3.36 3.34 3.36 3.36 5.00 22.63 20,841 4.24 0 0.00 0.00 0.04
6 15-May 3.13 3.20 2.89 3.20 3.17 4.92 21.55 46,285 9.41 0 0.00 0.00 0.09
7 14-May 2.98 3.05 2.94 3.05 3.04 4.81 20.54 35,000 7.11 0 0.00 0.00 0.07
8 13-May 2.97 2.97 2.70 2.91 2.88 2.83 19.60 45,676 9.28 0 0.00 0.00 0.09
9 12-May 2.84 2.84 2.60 2.83 2.78 4.43 19.06 73,521 14.94 0 0.00 0.00 0.14
10 09-May 2.72 2.77 2.56 2.71 2.65 2.26 18.25 50,393 10.24 0 0.00 0.00 0.09
11 08-May 2.70 2.73 2.52 2.65 2.65 1.92 17.85 20,783 4.22 0 0.00 0.00 0.04
12 07-May 2.69 2.82 2.55 2.60 2.74 -3.35 17.51 128,555 26.13 0 0.00 0.00 0.24
13 06-May 2.80 2.80 2.53 2.69 2.59 0.75 18.12 109,124 22.18 0 0.00 0.00 0.20
14 05-May 2.61 2.67 2.51 2.67 2.63 4.71 17.98 97,363 19.79 0 0.00 0.00 0.18
15 02-May 2.68 2.68 2.51 2.55 2.53 -3.77 17.17 22,752 4.62 0 0.00 0.00 0.04
16 30-Apr 2.69 2.72 2.57 2.65 2.70 -1.49 17.85 9,491 1.93 0 0.00 0.00 0.02
17 29-Apr 2.65 2.78 2.51 2.69 2.71 1.51 18.12 19,107 3.88 0 0.00 0.00 0.04
18 28-Apr 2.68 2.68 2.55 2.65 2.64 -1.12 17.85 12,185 2.48 0 0.00 0.00 0.02
19 25-Apr 2.68 2.70 2.54 2.68 2.62 0.00 18.05 71,754 14.58 0 0.00 0.00 0.13
20 24-Apr 2.68 2.70 2.52 2.68 2.64 1.90 18.05 16,198 3.29 0 0.00 0.00 0.03
21 23-Apr 2.53 2.63 2.45 2.63 2.58 3.95 17.71 16,545 3.36 0 0.00 0.00 0.03
22 22-Apr 2.51 2.57 2.50 2.53 2.56 -1.56 17.04 19,136 3.89 0 0.00 0.00 0.04
23 21-Apr 2.41 2.58 2.41 2.57 2.54 1.58 17.31 34,170 6.95 0 0.00 0.00 0.06
24 17-Apr 2.58 2.64 2.49 2.53 2.56 -1.94 17.04 12,801 2.60 0 0.00 0.00 0.02
25 16-Apr 2.62 2.62 2.45 2.58 2.54 0.00 17.37 24,324 4.94 0 0.00 0.00 0.05
26 15-Apr 2.40 2.61 2.39 2.58 2.50 2.38 17.37 34,742 7.06 0 0.00 0.00 0.06
27 11-Apr 2.58 2.63 2.41 2.52 2.52 0.00 16.97 13,928 2.83 0 0.00 0.00 0.03
28 09-Apr 2.40 2.63 2.40 2.52 2.58 0.40 16.97 17,483 3.55 0 0.00 0.00 0.03
29 08-Apr 2.48 2.60 2.35 2.51 2.55 1.21 16.90 17,721 3.60 0 0.00 0.00 0.03
30 07-Apr 2.61 2.61 2.48 2.48 2.49 -5.34 16.70 22,763 4.63 0 0.00 0.00 0.04
31 04-Apr 2.62 2.62 2.40 2.62 2.60 4.80 17.64 75,346 15.31 0 0.00 0.00 0.14
32 03-Apr 2.48 2.50 2.48 2.50 2.50 4.60 16.84 13,214 2.69 0 0.00 0.00 0.02
33 02-Apr 2.36 2.39 2.20 2.39 2.36 4.82 16.10 20,281 4.12 0 0.00 0.00 0.04
34 01-Apr 2.18 2.28 2.18 2.28 2.22 4.59 15.35 4,919 1.00 0 0.00 0.00 0.01
35 28-Mar 2.28 2.39 2.16 2.18 2.24 -4.39 14.68 167,141 33.97 0 0.00 0.00 0.31
36 27-Mar 2.45 2.45 2.28 2.28 2.30 -5.39 15.35 64,880 13.19 0 0.00 0.00 0.12
37 26-Mar 2.41 2.60 2.41 2.41 2.43 -5.12 16.23 65,302 13.27 0 0.00 0.00 0.12
38 25-Mar 2.67 2.80 2.54 2.54 2.57 -5.22 17.11 197,612 40.17 0 0.00 0.00 0.37
39 24-Mar 2.83 2.83 2.68 2.68 2.72 -5.30 18.05 158,040 32.12 0 0.00 0.00 0.29
40 21-Mar 2.80 2.88 2.65 2.83 2.83 2.91 19.06 70,142 14.26 0 0.00 0.00 0.13
41 20-Mar 2.78 2.79 2.66 2.75 2.78 3.38 18.52 146,439 29.76 0 0.00 0.00 0.27
42 19-Mar 2.56 2.66 2.56 2.66 2.64 4.72 17.91 51,871 10.54 0 0.00 0.00 0.10
43 18-Mar 2.31 2.56 2.31 2.54 2.44 4.10 17.11 118,865 24.16 0 0.00 0.00 0.22
44 17-Mar 2.52 2.64 2.44 2.44 2.45 -5.06 16.43 42,264 8.59 0 0.00 0.00 0.08
45 13-Mar 2.75 2.75 2.50 2.57 2.57 -2.65 17.31 44,321 9.01 0 0.00 0.00 0.08
46 12-Mar 2.60 2.80 2.56 2.64 2.63 -2.22 17.78 57,541 11.70 0 0.00 0.00 0.11
47 11-Mar 2.65 2.74 2.50 2.70 2.71 3.45 18.18 41,042 8.34 0 0.00 0.00 0.08
48 10-Mar 2.66 2.77 2.60 2.61 2.69 -1.88 17.58 19,909 4.05 0 0.00 0.00 0.04
49 07-Mar 2.63 2.66 2.49 2.66 2.61 4.72 17.91 37,550 7.63 0 0.00 0.00 0.07
50 06-Mar 2.66 2.66 2.43 2.54 2.59 0.00 17.11 38,533 7.83 0 0.00 0.00 0.07
51 05-Mar 2.53 2.58 2.52 2.54 2.55 0.79 17.11 48,010 9.76 0 0.00 0.00 0.09
52 04-Mar 2.35 2.53 2.35 2.52 2.48 1.61 16.97 28,838 5.86 0 0.00 0.00 0.05
53 03-Mar 2.56 2.56 2.41 2.48 2.45 -2.36 16.70 50,517 10.27 0 0.00 0.00 0.09
54 28-Feb 2.45 2.60 2.45 2.54 2.53 0.79 17.11 26,707 5.43 0 0.00 0.00 0.05
55 27-Feb 2.62 2.66 2.52 2.52 2.54 -3.82 16.97 45,519 9.25 0 0.00 0.00 0.08
56 25-Feb 2.69 2.70 2.50 2.62 2.62 0.38 17.64 142,169 28.90 0 0.00 0.00 0.27
57 24-Feb 2.70 2.74 2.49 2.61 2.57 0.00 17.58 173,092 35.18 0 0.00 0.00 0.32
58 21-Feb 2.57 2.65 2.40 2.61 2.48 3.16 17.58 231,237 47.00 0 0.00 0.00 0.43
59 20-Feb 2.49 2.56 2.34 2.53 2.38 2.43 17.04 177,979 36.17 0 0.00 0.00 0.33
60 19-Feb 2.61 2.61 2.47 2.47 2.48 -5.36 16.63 247,264 50.26 0 0.00 0.00 0.46
61 18-Feb 2.75 2.86 2.61 2.61 2.68 -5.09 17.58 102,721 20.88 0 0.00 0.00 0.19
62 17-Feb 2.82 3.04 2.75 2.75 2.78 -5.17 18.52 94,191 19.14 0 0.00 0.00 0.18
63 14-Feb 3.20 3.20 2.90 2.90 2.97 -5.23 19.53 64,485 13.11 0 0.00 0.00 0.12
64 13-Feb 3.15 3.18 2.90 3.06 3.09 0.66 20.61 55,567 11.29 0 0.00 0.00 0.10
65 12-Feb 3.19 3.27 2.97 3.04 3.05 -2.56 20.47 30,308 6.16 0 0.00 0.00 0.06
66 11-Feb 3.25 3.28 3.12 3.12 3.13 -5.17 21.01 115,537 23.48 0 0.00 0.00 0.22
67 10-Feb 3.26 3.46 3.25 3.29 3.36 -2.37 22.16 19,450 3.95 0 0.00 0.00 0.04

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com