Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUULD, Suumaya Industries Limited, INE591Q01016, Listing: 19-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 6.53 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 08-Jul-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 2.16 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 67,343,643 Low52 Date: 28-Mar-2025 SHP: 20.38 / 0.0 / 0.0 / 79.62
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 4.1 / 2.16 Month: 4.06 / 2.51 Week: 2.73 / 2.73 Day: 2.6 / 2.59 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Jul 2.59 2.60 2.59 2.59 2.59 -5.13 17.44 44,069 7.18 0 0.00 0.00 8
2 30-Jun 2.73 2.73 2.73 2.73 2.73 -5.21 18.38 43,535 7.10 0 0.00 0.00 8
3 06-Jun 2.85 2.99 2.75 2.88 2.92 1.05 19.39 6,134 1.00 0 0.00 0.00 1
4 05-Jun 2.85 2.99 2.85 2.85 2.85 -5.00 19.19 22,093 3.60 0 0.00 0.00 4
5 04-Jun 2.85 3.14 2.85 3.00 2.89 -0.33 20.00 14,492 2.36 0 0.00 0.00 3
6 03-Jun 3.20 3.20 3.00 3.01 3.11 -4.75 20.27 19,931 3.25 0 0.00 0.00 4
7 02-Jun 2.90 3.19 2.90 3.16 2.99 3.95 21.28 6,935 1.13 0 0.00 0.00 1
8 30-May 3.30 3.30 3.04 3.04 3.13 -5.00 20.47 7,225 1.18 0 0.00 0.00 1
9 29-May 3.06 3.21 2.90 3.20 3.17 4.58 21.55 42,251 6.89 0 0.00 0.00 8
10 28-May 3.10 3.23 3.06 3.06 3.06 -5.26 20.61 18,581 3.03 0 0.00 0.00 3
11 27-May 3.33 3.33 3.23 3.23 3.30 -5.00 21.75 16,045 2.62 0 0.00 0.00 3
12 26-May 3.75 3.75 3.40 3.40 3.44 -5.03 22.90 15,110 2.46 0 0.00 0.00 3
13 23-May 3.48 3.85 3.48 3.58 3.48 -2.45 24.11 50,067 8.16 0 0.00 0.00 9
14 22-May 4.06 4.06 3.67 3.67 3.77 -5.17 24.72 38,249 6.23 0 0.00 0.00 7
15 21-May 3.87 3.87 3.87 3.87 3.87 4.88 26.06 24,530 4.00 0 0.00 0.00 5
16 20-May 3.69 3.69 3.69 3.69 3.69 4.83 24.85 51,137 8.34 0 0.00 0.00 10
17 19-May 3.52 3.52 3.52 3.52 3.52 4.76 23.70 20,388 3.32 0 0.00 0.00 4
18 16-May 3.34 3.36 3.34 3.36 3.36 5.00 22.63 20,841 3.40 0 0.00 0.00 4
19 15-May 3.13 3.20 2.89 3.20 3.17 4.92 21.55 46,285 7.54 0 0.00 0.00 9
20 14-May 2.98 3.05 2.94 3.05 3.04 4.81 20.54 35,000 5.70 0 0.00 0.00 7
21 13-May 2.97 2.97 2.70 2.91 2.88 2.83 19.60 45,676 7.45 0 0.00 0.00 9
22 12-May 2.84 2.84 2.60 2.83 2.78 4.43 19.06 73,521 11.98 0 0.00 0.00 14
23 09-May 2.72 2.77 2.56 2.71 2.65 2.26 18.25 50,393 8.21 0 0.00 0.00 9
24 08-May 2.70 2.73 2.52 2.65 2.65 1.92 17.85 20,783 3.39 0 0.00 0.00 4
25 07-May 2.69 2.82 2.55 2.60 2.74 -3.35 17.51 128,555 20.95 0 0.00 0.00 24
26 06-May 2.80 2.80 2.53 2.69 2.59 0.75 18.12 109,124 17.79 0 0.00 0.00 20
27 05-May 2.61 2.67 2.51 2.67 2.63 4.71 17.98 97,363 15.87 0 0.00 0.00 18
28 02-May 2.68 2.68 2.51 2.55 2.53 -3.77 17.17 22,752 3.71 0 0.00 0.00 4
29 30-Apr 2.69 2.72 2.57 2.65 2.70 -1.49 17.85 9,491 1.55 0 0.00 0.00 2
30 29-Apr 2.65 2.78 2.51 2.69 2.71 1.51 18.12 19,107 3.11 0 0.00 0.00 4
31 28-Apr 2.68 2.68 2.55 2.65 2.64 -1.12 17.85 12,185 1.99 0 0.00 0.00 2
32 25-Apr 2.68 2.70 2.54 2.68 2.62 0.00 18.05 71,754 11.70 0 0.00 0.00 13
33 24-Apr 2.68 2.70 2.52 2.68 2.64 1.90 18.05 16,198 2.64 0 0.00 0.00 3
34 23-Apr 2.53 2.63 2.45 2.63 2.58 3.95 17.71 16,545 2.70 0 0.00 0.00 3
35 22-Apr 2.51 2.57 2.50 2.53 2.56 -1.56 17.04 19,136 3.12 0 0.00 0.00 4
36 21-Apr 2.41 2.58 2.41 2.57 2.54 1.58 17.31 34,170 5.57 0 0.00 0.00 6
37 17-Apr 2.58 2.64 2.49 2.53 2.56 -1.94 17.04 12,801 2.09 0 0.00 0.00 2
38 16-Apr 2.62 2.62 2.45 2.58 2.54 0.00 17.37 24,324 3.96 0 0.00 0.00 5
39 15-Apr 2.40 2.61 2.39 2.58 2.50 2.38 17.37 34,742 5.66 0 0.00 0.00 6
40 11-Apr 2.58 2.63 2.41 2.52 2.52 0.00 16.97 13,928 2.27 0 0.00 0.00 3
41 09-Apr 2.40 2.63 2.40 2.52 2.58 0.40 16.97 17,483 2.85 0 0.00 0.00 3
42 08-Apr 2.48 2.60 2.35 2.51 2.55 1.21 16.90 17,721 2.89 0 0.00 0.00 3
43 07-Apr 2.61 2.61 2.48 2.48 2.49 -5.34 16.70 22,763 3.71 0 0.00 0.00 4
44 04-Apr 2.62 2.62 2.40 2.62 2.60 4.80 17.64 75,346 12.28 0 0.00 0.00 14
45 03-Apr 2.48 2.50 2.48 2.50 2.50 4.60 16.84 13,214 2.15 0 0.00 0.00 2
46 02-Apr 2.36 2.39 2.20 2.39 2.36 4.82 16.10 20,281 3.31 0 0.00 0.00 4
47 01-Apr 2.18 2.28 2.18 2.28 2.22 4.59 15.35 4,919 0.80 0 0.00 0.00 1
48 28-Mar 2.28 2.39 2.16 2.18 2.24 -4.39 14.68 167,141 27.24 0 0.00 0.00 31
49 27-Mar 2.45 2.45 2.28 2.28 2.30 -5.39 15.35 64,880 10.58 0 0.00 0.00 12
50 26-Mar 2.41 2.60 2.41 2.41 2.43 -5.12 16.23 65,302 10.64 0 0.00 0.00 12
51 25-Mar 2.67 2.80 2.54 2.54 2.57 -5.22 17.11 197,612 32.21 0 0.00 0.00 37
52 24-Mar 2.83 2.83 2.68 2.68 2.72 -5.30 18.05 158,040 25.76 0 0.00 0.00 29
53 21-Mar 2.80 2.88 2.65 2.83 2.83 2.91 19.06 70,142 11.43 0 0.00 0.00 13
54 20-Mar 2.78 2.79 2.66 2.75 2.78 3.38 18.52 146,439 23.87 0 0.00 0.00 27
55 19-Mar 2.56 2.66 2.56 2.66 2.64 4.72 17.91 51,871 8.45 0 0.00 0.00 10
56 18-Mar 2.31 2.56 2.31 2.54 2.44 4.10 17.11 118,865 19.37 0 0.00 0.00 22
57 17-Mar 2.52 2.64 2.44 2.44 2.45 -5.06 16.43 42,264 6.89 0 0.00 0.00 8
58 13-Mar 2.75 2.75 2.50 2.57 2.57 -2.65 17.31 44,321 7.22 0 0.00 0.00 8
59 12-Mar 2.60 2.80 2.56 2.64 2.63 -2.22 17.78 57,541 9.38 0 0.00 0.00 11
60 11-Mar 2.65 2.74 2.50 2.70 2.71 3.45 18.18 41,042 6.69 0 0.00 0.00 8
61 10-Mar 2.66 2.77 2.60 2.61 2.69 -1.88 17.58 19,909 3.25 0 0.00 0.00 4
62 07-Mar 2.63 2.66 2.49 2.66 2.61 4.72 17.91 37,550 6.12 0 0.00 0.00 7
63 06-Mar 2.66 2.66 2.43 2.54 2.59 0.00 17.11 38,533 6.28 0 0.00 0.00 7
64 05-Mar 2.53 2.58 2.52 2.54 2.55 0.79 17.11 48,010 7.83 0 0.00 0.00 9
65 04-Mar 2.35 2.53 2.35 2.52 2.48 1.61 16.97 28,838 4.70 0 0.00 0.00 5
66 03-Mar 2.56 2.56 2.41 2.48 2.45 -2.36 16.70 50,517 8.23 0 0.00 0.00 9
67 28-Feb 2.45 2.60 2.45 2.54 2.53 0.79 17.11 26,707 4.35 0 0.00 0.00 5

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com